724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,210000,3131485000,295000,295000,295000,295000,0
|
|
20240314,205900,3131485000,295000,295000,295000,295000,0
|
|
20240314,205800,3131485000,295000,295000,295000,295000,0
|
|
20240314,205700,3131485000,295000,295000,295000,295000,0
|
|
20240314,205600,3131485000,295000,295000,295000,295000,0
|
|
20240314,205500,3131485000,295000,295000,295000,295000,0
|
|
20240314,205400,3131485000,295000,295000,295000,295000,0
|
|
20240314,205300,3131485000,295000,295000,295000,295000,0
|
|
20240314,205200,3131485000,295000,295000,295000,295000,0
|
|
20240314,205100,3131485000,295000,295000,295000,295000,0
|
|
20240314,205000,3131485000,295000,295000,295000,295000,0
|
|
20240314,204900,3131485000,295000,295000,295000,295000,0
|
|
20240314,204800,3131485000,295000,295000,295000,295000,0
|
|
20240314,204700,3131485000,295000,295000,295000,295000,0
|
|
20240314,204600,3131485000,295000,295000,295000,295000,0
|
|
20240314,204500,3131485000,295000,295000,295000,295000,0
|
|
20240314,204400,3131485000,295000,295000,295000,295000,0
|
|
20240314,204300,3131485000,295000,295000,295000,295000,0
|
|
20240314,204200,3131485000,295000,295000,295000,295000,0
|
|
20240314,204100,3131485000,295000,295000,295000,295000,0
|
|
20240314,204000,3131485000,295000,295000,295000,295000,0
|
|
20240314,203900,3131485000,295000,295000,295000,295000,0
|
|
20240314,203800,3131485000,295000,295000,295000,295000,0
|
|
20240314,203700,3131485000,295000,295000,295000,295000,0
|
|
20240314,203600,3131485000,295000,295000,295000,295000,0
|
|
20240314,203500,3131485000,295000,295000,295000,295000,0
|
|
20240314,203400,3131485000,295000,295000,295000,295000,0
|
|
20240314,203300,3131485000,295000,295000,295000,295000,0
|
|
20240314,203200,3131485000,295000,295000,295000,295000,0
|
|
20240314,203100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,203000,3131485000,295000,295000,295000,295000,0
|
|
20240314,202900,3131485000,295000,295000,295000,295000,0
|
|
20240314,202800,3131485000,295000,295000,295000,295000,0
|
|
20240314,202700,3131485000,295000,295000,295000,295000,0
|
|
20240314,202600,3131485000,295000,295000,295000,295000,0
|
|
20240314,202500,3131485000,295000,295000,295000,295000,0
|
|
20240314,202400,3131485000,295000,295000,295000,295000,0
|
|
20240314,202300,3131485000,295000,295000,295000,295000,0
|
|
20240314,202200,3131485000,295000,295000,295000,295000,0
|
|
20240314,202100,3131485000,295000,295000,295000,295000,0
|
|
20240314,202000,3131485000,295000,295000,295000,295000,0
|
|
20240314,201900,3131485000,295000,295000,295000,295000,0
|
|
20240314,201800,3131485000,295000,295000,295000,295000,0
|
|
20240314,201700,3131485000,295000,295000,295000,295000,0
|
|
20240314,201600,3131485000,295000,295000,295000,295000,0
|
|
20240314,201500,3131485000,295000,295000,295000,295000,0
|
|
20240314,201400,3131485000,295000,295000,295000,295000,0
|
|
20240314,201300,3131485000,295000,295000,295000,295000,0
|
|
20240314,201200,3131485000,295000,295000,295000,295000,0
|
|
20240314,201100,3131485000,295000,295000,295000,295000,0
|
|
20240314,201000,3131485000,295000,295000,295000,295000,0
|
|
20240314,200900,3131485000,295000,295000,295000,295000,0
|
|
20240314,200800,3131485000,295000,295000,295000,295000,0
|
|
20240314,200700,3131485000,295000,295000,295000,295000,0
|
|
20240314,200600,3131485000,295000,295000,295000,295000,0
|
|
20240314,200500,3131485000,295000,295000,295000,295000,0
|
|
20240314,200400,3131485000,295000,295000,295000,295000,0
|
|
20240314,200300,3131485000,295000,295000,295000,295000,0
|
|
20240314,200200,3131485000,295000,295000,295000,295000,0
|
|
20240314,200100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,200000,3131485000,295000,295000,295000,295000,0
|
|
20240314,195900,3131485000,295000,295000,295000,295000,0
|
|
20240314,195800,3131485000,295000,295000,295000,295000,0
|
|
20240314,195700,3131485000,295000,295000,295000,295000,0
|
|
20240314,195600,3131485000,295000,295000,295000,295000,0
|
|
20240314,195500,3131485000,295000,295000,295000,295000,0
|
|
20240314,195400,3131485000,295000,295000,295000,295000,0
|
|
20240314,195300,3131485000,295000,295000,295000,295000,0
|
|
20240314,195200,3131485000,295000,295000,295000,295000,0
|
|
20240314,195100,3131485000,295000,295000,295000,295000,0
|
|
20240314,195000,3131485000,295000,295000,295000,295000,0
|
|
20240314,194900,3131485000,295000,295000,295000,295000,0
|
|
20240314,194800,3131485000,295000,295000,295000,295000,0
|
|
20240314,194700,3131485000,295000,295000,295000,295000,0
|
|
20240314,194600,3131485000,295000,295000,295000,295000,0
|
|
20240314,194500,3131485000,295000,295000,295000,295000,0
|
|
20240314,194400,3131485000,295000,295000,295000,295000,0
|
|
20240314,194300,3131485000,295000,295000,295000,295000,0
|
|
20240314,194200,3131485000,295000,295000,295000,295000,0
|
|
20240314,194100,3131485000,295000,295000,295000,295000,0
|
|
20240314,194000,3131485000,295000,295000,295000,295000,0
|
|
20240314,193900,3131485000,295000,295000,295000,295000,0
|
|
20240314,193800,3131485000,295000,295000,295000,295000,0
|
|
20240314,193700,3131485000,295000,295000,295000,295000,0
|
|
20240314,193600,3131485000,295000,295000,295000,295000,0
|
|
20240314,193500,3131485000,295000,295000,295000,295000,0
|
|
20240314,193400,3131485000,295000,295000,295000,295000,0
|
|
20240314,193300,3131485000,295000,295000,295000,295000,0
|
|
20240314,193200,3131485000,295000,295000,295000,295000,0
|
|
20240314,193100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,193000,3131485000,295000,295000,295000,295000,0
|
|
20240314,192900,3131485000,295000,295000,295000,295000,0
|
|
20240314,192800,3131485000,295000,295000,295000,295000,0
|
|
20240314,192700,3131485000,295000,295000,295000,295000,0
|
|
20240314,192600,3131485000,295000,295000,295000,295000,0
|
|
20240314,192500,3131485000,295000,295000,295000,295000,0
|
|
20240314,192400,3131485000,295000,295000,295000,295000,0
|
|
20240314,192300,3131485000,295000,295000,295000,295000,0
|
|
20240314,192200,3131485000,295000,295000,295000,295000,0
|
|
20240314,192100,3131485000,295000,295000,295000,295000,0
|
|
20240314,192000,3131485000,295000,295000,295000,295000,0
|
|
20240314,191900,3131485000,295000,295000,295000,295000,0
|
|
20240314,191800,3131485000,295000,295000,295000,295000,0
|
|
20240314,191700,3131485000,295000,295000,295000,295000,0
|
|
20240314,191600,3131485000,295000,295000,295000,295000,0
|
|
20240314,191500,3131485000,295000,295000,295000,295000,0
|
|
20240314,191400,3131485000,295000,295000,295000,295000,0
|
|
20240314,191300,3131485000,295000,295000,295000,295000,0
|
|
20240314,191200,3131485000,295000,295000,295000,295000,0
|
|
20240314,191100,3131485000,295000,295000,295000,295000,0
|
|
20240314,191000,3131485000,295000,295000,295000,295000,0
|
|
20240314,190900,3131485000,295000,295000,295000,295000,0
|
|
20240314,190800,3131485000,295000,295000,295000,295000,0
|
|
20240314,190700,3131485000,295000,295000,295000,295000,0
|
|
20240314,190600,3131485000,295000,295000,295000,295000,0
|
|
20240314,190500,3131485000,295000,295000,295000,295000,0
|
|
20240314,190400,3131485000,295000,295000,295000,295000,0
|
|
20240314,190300,3131485000,295000,295000,295000,295000,0
|
|
20240314,190200,3131485000,295000,295000,295000,295000,0
|
|
20240314,190100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,190000,3131485000,295000,295000,295000,295000,0
|
|
20240314,185900,3131485000,295000,295000,295000,295000,0
|
|
20240314,185800,3131485000,295000,295000,295000,295000,0
|
|
20240314,185700,3131485000,295000,295000,295000,295000,0
|
|
20240314,185600,3131485000,295000,295000,295000,295000,0
|
|
20240314,185500,3131485000,295000,295000,295000,295000,0
|
|
20240314,185400,3131485000,295000,295000,295000,295000,0
|
|
20240314,185300,3131485000,295000,295000,295000,295000,0
|
|
20240314,185200,3131485000,295000,295000,295000,295000,0
|
|
20240314,185100,3131485000,295000,295000,295000,295000,0
|
|
20240314,185000,3131485000,295000,295000,295000,295000,0
|
|
20240314,184900,3131485000,295000,295000,295000,295000,0
|
|
20240314,184800,3131485000,295000,295000,295000,295000,0
|
|
20240314,184700,3131485000,295000,295000,295000,295000,0
|
|
20240314,184600,3131485000,295000,295000,295000,295000,0
|
|
20240314,184500,3131485000,295000,295000,295000,295000,0
|
|
20240314,184400,3131485000,295000,295000,295000,295000,0
|
|
20240314,184300,3131485000,295000,295000,295000,295000,0
|
|
20240314,184200,3131485000,295000,295000,295000,295000,0
|
|
20240314,184100,3131485000,295000,295000,295000,295000,0
|
|
20240314,184000,3131485000,295000,295000,295000,295000,0
|
|
20240314,183900,3131485000,295000,295000,295000,295000,0
|
|
20240314,183800,3131485000,295000,295000,295000,295000,0
|
|
20240314,183700,3131485000,295000,295000,295000,295000,0
|
|
20240314,183600,3131485000,295000,295000,295000,295000,0
|
|
20240314,183500,3131485000,295000,295000,295000,295000,0
|
|
20240314,183400,3131485000,295000,295000,295000,295000,0
|
|
20240314,183300,3131485000,295000,295000,295000,295000,0
|
|
20240314,183200,3131485000,295000,295000,295000,295000,0
|
|
20240314,183100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,183000,3131485000,295000,295000,295000,295000,0
|
|
20240314,182900,3131485000,295000,295000,295000,295000,0
|
|
20240314,182800,3131485000,295000,295000,295000,295000,0
|
|
20240314,182700,3131485000,295000,295000,295000,295000,0
|
|
20240314,182600,3131485000,295000,295000,295000,295000,0
|
|
20240314,182500,3131485000,295000,295000,295000,295000,0
|
|
20240314,182400,3131485000,295000,295000,295000,295000,0
|
|
20240314,182300,3131485000,295000,295000,295000,295000,0
|
|
20240314,182200,3131485000,295000,295000,295000,295000,0
|
|
20240314,182100,3131485000,295000,295000,295000,295000,0
|
|
20240314,182000,3131485000,295000,295000,295000,295000,0
|
|
20240314,181900,3131485000,295000,295000,295000,295000,0
|
|
20240314,181800,3131485000,295000,295000,295000,295000,0
|
|
20240314,181700,3131485000,295000,295000,295000,295000,0
|
|
20240314,181600,3131485000,295000,295000,295000,295000,0
|
|
20240314,181500,3131485000,295000,295000,295000,295000,0
|
|
20240314,181400,3131485000,295000,295000,295000,295000,0
|
|
20240314,181300,3131485000,295000,295000,295000,295000,0
|
|
20240314,181200,3131485000,295000,295000,295000,295000,0
|
|
20240314,181100,3131485000,295000,295000,295000,295000,0
|
|
20240314,181000,3131485000,295000,295000,295000,295000,0
|
|
20240314,180900,3131485000,295000,295000,295000,295000,0
|
|
20240314,180800,3131485000,295000,295000,295000,295000,0
|
|
20240314,180700,3131485000,295000,295000,295000,295000,0
|
|
20240314,180600,3131485000,295000,295000,295000,295000,0
|
|
20240314,180500,3131485000,295000,295000,295000,295000,0
|
|
20240314,180400,3131485000,295000,295000,295000,295000,0
|
|
20240314,180300,3131485000,295000,295000,295000,295000,0
|
|
20240314,180200,3131485000,295000,295000,295000,295000,0
|
|
20240314,180100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,180000,3131485000,295000,295000,295000,295000,0
|
|
20240314,175900,3131485000,295000,295000,295000,295000,0
|
|
20240314,175800,3131485000,295000,295000,295000,295000,0
|
|
20240314,175700,3131485000,295000,295000,295000,295000,0
|
|
20240314,175600,3131485000,295000,295000,295000,295000,0
|
|
20240314,175500,3131485000,295000,295000,295000,295000,0
|
|
20240314,175400,3131485000,295000,295000,295000,295000,0
|
|
20240314,175300,3131485000,295000,295000,295000,295000,0
|
|
20240314,175200,3131485000,295000,295000,295000,295000,0
|
|
20240314,175100,3131485000,295000,295000,295000,295000,0
|
|
20240314,175000,3131485000,295000,295000,295000,295000,0
|
|
20240314,174900,3131485000,295000,295000,295000,295000,0
|
|
20240314,174800,3131485000,295000,295000,295000,295000,0
|
|
20240314,174700,3131485000,295000,295000,295000,295000,0
|
|
20240314,174600,3131485000,295000,295000,295000,295000,0
|
|
20240314,174500,3131485000,295000,295000,295000,295000,0
|
|
20240314,174400,3131485000,295000,295000,295000,295000,0
|
|
20240314,174300,3131485000,295000,295000,295000,295000,0
|
|
20240314,174200,3131485000,295000,295000,295000,295000,0
|
|
20240314,174100,3131485000,295000,295000,295000,295000,0
|
|
20240314,174000,3131485000,295000,295000,295000,295000,0
|
|
20240314,173900,3131485000,295000,295000,295000,295000,0
|
|
20240314,173800,3131485000,295000,295000,295000,295000,0
|
|
20240314,173700,3131485000,295000,295000,295000,295000,0
|
|
20240314,173600,3131485000,295000,295000,295000,295000,0
|
|
20240314,173500,3131485000,295000,295000,295000,295000,0
|
|
20240314,173400,3131485000,295000,295000,295000,295000,0
|
|
20240314,173300,3131485000,295000,295000,295000,295000,0
|
|
20240314,173200,3131485000,295000,295000,295000,295000,0
|
|
20240314,173100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,173000,3131485000,295000,295000,295000,295000,0
|
|
20240314,172900,3131485000,295000,295000,295000,295000,0
|
|
20240314,172800,3131485000,295000,295000,295000,295000,0
|
|
20240314,172700,3131485000,295000,295000,295000,295000,0
|
|
20240314,172600,3131485000,295000,295000,295000,295000,0
|
|
20240314,172500,3131485000,295000,295000,295000,295000,0
|
|
20240314,172400,3131485000,295000,295000,295000,295000,0
|
|
20240314,172300,3131485000,295000,295000,295000,295000,0
|
|
20240314,172200,3131485000,295000,295000,295000,295000,0
|
|
20240314,172100,3131485000,295000,295000,295000,295000,0
|
|
20240314,172000,3131485000,295000,295000,295000,295000,0
|
|
20240314,171900,3131485000,295000,295000,295000,295000,0
|
|
20240314,171800,3131485000,295000,295000,295000,295000,0
|
|
20240314,171700,3131485000,295000,295000,295000,295000,0
|
|
20240314,171600,3131485000,295000,295000,295000,295000,0
|
|
20240314,171500,3131485000,295000,295000,295000,295000,0
|
|
20240314,171400,3131485000,295000,295000,295000,295000,0
|
|
20240314,171300,3131485000,295000,295000,295000,295000,0
|
|
20240314,171200,3131485000,295000,295000,295000,295000,0
|
|
20240314,171100,3131485000,295000,295000,295000,295000,0
|
|
20240314,171000,3131485000,295000,295000,295000,295000,0
|
|
20240314,170900,3131485000,295000,295000,295000,295000,0
|
|
20240314,170800,3131485000,295000,295000,295000,295000,0
|
|
20240314,170700,3131485000,295000,295000,295000,295000,0
|
|
20240314,170600,3131485000,295000,295000,295000,295000,0
|
|
20240314,170500,3131485000,295000,295000,295000,295000,0
|
|
20240314,170400,3131485000,295000,295000,295000,295000,0
|
|
20240314,170300,3131485000,295000,295000,295000,295000,0
|
|
20240314,170200,3131485000,295000,295000,295000,295000,0
|
|
20240314,170100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,170000,3131485000,295000,295000,295000,295000,0
|
|
20240314,165900,3131485000,295000,295000,295000,295000,0
|
|
20240314,165800,3131485000,295000,295000,295000,295000,0
|
|
20240314,165700,3131485000,295000,295000,295000,295000,0
|
|
20240314,165600,3131485000,295000,295000,295000,295000,0
|
|
20240314,165500,3131485000,295000,295000,295000,295000,0
|
|
20240314,165400,3131485000,295000,295000,295000,295000,0
|
|
20240314,165300,3131485000,295000,295000,295000,295000,0
|
|
20240314,165200,3131485000,295000,295000,295000,295000,0
|
|
20240314,165100,3131485000,295000,295000,295000,295000,0
|
|
20240314,165000,3131485000,295000,295000,295000,295000,0
|
|
20240314,164900,3131485000,295000,295000,295000,295000,0
|
|
20240314,164800,3131485000,295000,295000,295000,295000,0
|
|
20240314,164700,3131485000,295000,295000,295000,295000,0
|
|
20240314,164600,3131485000,295000,295000,295000,295000,0
|
|
20240314,164500,3131485000,295000,295000,295000,295000,0
|
|
20240314,164400,3131485000,295000,295000,295000,295000,0
|
|
20240314,164300,3131485000,295000,295000,295000,295000,0
|
|
20240314,164200,3131485000,295000,295000,295000,295000,0
|
|
20240314,164100,3131485000,295000,295000,295000,295000,0
|
|
20240314,164000,3131485000,295000,295000,295000,295000,0
|
|
20240314,163900,3131485000,295000,295000,295000,295000,0
|
|
20240314,163800,3131485000,295000,295000,295000,295000,0
|
|
20240314,163700,3131485000,295000,295000,295000,295000,0
|
|
20240314,163600,3131485000,295000,295000,295000,295000,0
|
|
20240314,163500,3131485000,295000,295000,295000,295000,0
|
|
20240314,163400,3131485000,295000,295000,295000,295000,0
|
|
20240314,163300,3131485000,295000,295000,295000,295000,0
|
|
20240314,163200,3131485000,295000,295000,295000,295000,0
|
|
20240314,163100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,163000,3131485000,295000,295000,295000,295000,0
|
|
20240314,162900,3131485000,295000,295000,295000,295000,0
|
|
20240314,162800,3131485000,295000,295000,295000,295000,0
|
|
20240314,162700,3131485000,295000,295000,295000,295000,0
|
|
20240314,162600,3131485000,295000,295000,295000,295000,0
|
|
20240314,162500,3131485000,295000,295000,295000,295000,0
|
|
20240314,162400,3131485000,295000,295000,295000,295000,0
|
|
20240314,162300,3131485000,295000,295000,295000,295000,0
|
|
20240314,162200,3131485000,295000,295000,295000,295000,0
|
|
20240314,162100,3131485000,295000,295000,295000,295000,0
|
|
20240314,162000,3131485000,295000,295000,295000,295000,0
|
|
20240314,161900,3131485000,295000,295000,295000,295000,0
|
|
20240314,161800,3131485000,295000,295000,295000,295000,0
|
|
20240314,161700,3131485000,295000,295000,295000,295000,0
|
|
20240314,161600,3131485000,295000,295000,295000,295000,0
|
|
20240314,161500,3131485000,295000,295000,295000,295000,0
|
|
20240314,161400,3131485000,295000,295000,295000,295000,0
|
|
20240314,161300,3131485000,295000,295000,295000,295000,0
|
|
20240314,161200,3131485000,295000,295000,295000,295000,0
|
|
20240314,161100,3131485000,295000,295000,295000,295000,0
|
|
20240314,161000,3131485000,295000,295000,295000,295000,0
|
|
20240314,160900,3131485000,295000,295000,295000,295000,0
|
|
20240314,160800,3131485000,295000,295000,295000,295000,0
|
|
20240314,160700,3131485000,295000,295000,295000,295000,0
|
|
20240314,160600,3131485000,295000,295000,295000,295000,0
|
|
20240314,160500,3131485000,295000,295000,295000,295000,0
|
|
20240314,160400,3131485000,295000,295000,295000,295000,0
|
|
20240314,160300,3131485000,295000,295000,295000,295000,0
|
|
20240314,160200,3131485000,295000,295000,295000,295000,0
|
|
20240314,160100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,160000,3131485000,295000,295000,295000,295000,0
|
|
20240314,155900,3131485000,295000,295000,295000,295000,0
|
|
20240314,155800,3131485000,295000,295000,295000,295000,0
|
|
20240314,155700,3131485000,295000,295000,295000,295000,0
|
|
20240314,155600,3131485000,295000,295000,295000,295000,0
|
|
20240314,155500,3131485000,295000,295000,295000,295000,0
|
|
20240314,155400,3131485000,295000,295000,295000,295000,0
|
|
20240314,155300,3131485000,295000,295000,295000,295000,0
|
|
20240314,155200,3131485000,295000,295000,295000,295000,0
|
|
20240314,155100,3131485000,295000,295000,295000,295000,0
|
|
20240314,155000,3131485000,295000,295000,295000,295000,0
|
|
20240314,154900,3131485000,295000,295000,295000,295000,0
|
|
20240314,154800,3131485000,295000,295000,295000,295000,0
|
|
20240314,154700,3131485000,295000,295000,295000,295000,0
|
|
20240314,154600,3131485000,295000,295000,295000,295000,0
|
|
20240314,154500,3131485000,295000,295000,295000,295000,0
|
|
20240314,154400,3131485000,295000,295000,295000,295000,0
|
|
20240314,154300,3131485000,295000,295000,295000,295000,0
|
|
20240314,154200,3131485000,295000,295000,295000,295000,0
|
|
20240314,154100,3131485000,295000,295000,295000,295000,0
|
|
20240314,154000,3131485000,295000,295000,295000,295000,0
|
|
20240314,153900,3131485000,295000,295000,295000,295000,0
|
|
20240314,153800,3131485000,295000,295000,295000,295000,0
|
|
20240314,153700,3131485000,295000,295000,295000,295000,0
|
|
20240314,153600,3131485000,295000,295000,295000,295000,0
|
|
20240314,153500,3131485000,295000,295000,295000,295000,0
|
|
20240314,153400,3131485000,295000,295000,295000,295000,0
|
|
20240314,153300,3131485000,295000,295000,295000,295000,0
|
|
20240314,153200,3131485000,295000,295000,295000,295000,0
|
|
20240314,153100,3131485000,295000,295000,295000,295000,2923
|
|
20240314,153000,3131485000,295000,295000,295000,295000,2923
|
|
20240314,152900,2269200000,295500,295500,295500,295500,0
|
|
20240314,152800,2269200000,295500,295500,295500,295500,0
|
|
20240314,152700,2269200000,295500,295500,295500,295500,0
|
|
20240314,152600,2269200000,295500,295500,295500,295500,0
|
|
20240314,152500,2269200000,295500,295500,295500,295500,0
|
|
20240314,152400,2269200000,295500,295500,295500,295500,0
|
|
20240314,152300,2269200000,295500,295500,295500,295500,0
|
|
20240314,152200,2269200000,295500,295500,295500,295500,0
|
|
20240314,152100,2269200000,295500,295500,295500,295500,0
|
|
20240314,152000,2269200000,295500,295500,295500,295500,0
|
|
20240314,151900,2269200000,295500,295500,295500,295000,35
|
|
20240314,151800,2258859000,295000,295000,295500,295000,80
|
|
20240314,151700,2235253500,295500,295000,295500,295000,20
|
|
20240314,151600,2229345000,295000,295000,295500,295000,40
|
|
20240314,151500,2217540000,295000,295500,295500,295000,27
|
|
20240314,151400,2209566000,296000,296000,296000,295500,23
|
|
20240314,151300,2202762000,295500,296000,296000,295500,22
|
|
20240314,151200,2196259500,296000,295500,296000,295500,15
|
|
20240314,151100,2191824000,295500,296000,296000,295500,68
|
|
20240314,151000,2171728500,296000,295500,296000,295500,18
|
|
20240314,150900,2166406500,296000,296000,296000,295500,31
|
|
20240314,150800,2157238000,296000,296000,296000,295500,15
|
|
20240314,150700,2152802000,296000,295500,296000,295500,18
|
|
20240314,150600,2147478500,296000,296000,296000,295500,17
|
|
20240314,150500,2142452000,296000,296000,296000,295500,17
|
|
20240314,150400,2137424500,295500,295500,296000,295500,15
|
|
20240314,150300,2132991000,296000,295500,296000,295500,12
|
|
20240314,150200,2129443500,295500,295500,295500,295500,7
|
|
20240314,150100,2127375000,295500,295500,295500,295500,8
|
|
20240314,150000,2125011000,296000,295500,296000,295500,8
|
|
20240314,145900,2122646000,295500,295500,296000,295500,58
|
|
20240314,145800,2105503500,295500,295500,295500,295500,13
|
|
20240314,145700,2101662000,295500,296000,296000,295500,8
|
|
20240314,145600,2099297500,295500,295500,296000,295500,10
|
|
20240314,145500,2096342000,295500,295500,296000,295500,18
|
|
20240314,145400,2091021500,295500,295500,296000,295500,18
|
|
20240314,145300,2085700500,295500,295500,295500,295500,9
|
|
20240314,145200,2083041000,295500,295500,296000,295500,9
|
|
20240314,145100,2080381000,296000,295500,296000,295500,16
|
|
20240314,145000,2075649500,296000,296000,296500,296000,23
|
|
20240314,144900,2068841000,296000,296000,296000,296000,14
|
|
20240314,144800,2064697000,296000,296500,297000,296000,53
|
|
20240314,144700,2048984500,297000,297000,297000,296500,16
|
|
20240314,144600,2044237000,297000,296000,297000,296000,190
|
|
20240314,144500,1987907000,296000,296000,296000,295500,22
|
|
20240314,144400,1981399000,296000,296000,296500,296000,10
|
|
20240314,144300,1978438500,296000,296000,296000,296000,59
|
|
20240314,144200,1960974500,296000,295500,296000,295500,37
|
|
20240314,144100,1950028500,296000,296500,296500,296000,10
|
|
20240314,144000,1947067500,296000,296000,296000,296000,10
|
|
20240314,143900,1944107500,296000,296000,296000,296000,46
|
|
20240314,143800,1930491500,296000,296000,296000,296000,15
|
|
20240314,143700,1926051500,296500,296000,296500,296000,28
|
|
20240314,143600,1917763000,296000,296000,296000,296000,25
|
|
20240314,143500,1910363000,296000,296000,296000,296000,10
|
|
20240314,143400,1907403000,296000,296000,296500,296000,16
|
|
20240314,143300,1902666500,296000,296000,296000,296000,12
|
|
20240314,143200,1899114500,296000,296000,296000,296000,15
|
|
20240314,143100,1894674500,296000,296000,296500,296000,9
|
|
20240314,143000,1892010000,296000,296000,296000,296000,14
|
|
20240314,142900,1887866000,296000,296000,296000,296000,15
|
|
20240314,142800,1883426000,296000,296500,296500,296000,7
|
|
20240314,142700,1881353500,296000,296500,296500,296000,49
|
|
20240314,142600,1866826000,296500,296500,296500,296500,20
|
|
20240314,142500,1860896000,296500,296500,296500,296500,10
|
|
20240314,142400,1857931000,296500,296500,296500,296000,56
|
|
20240314,142300,1841327500,296000,296500,296500,296000,20
|
|
20240314,142200,1835402500,296500,296000,296500,296000,9
|
|
20240314,142100,1832735500,296000,296000,296500,296000,4
|
|
20240314,142000,1831551000,296000,296000,296000,296000,4
|
|
20240314,141900,1830367000,296000,296000,296500,296000,6
|
|
20240314,141800,1828590500,296500,296000,296500,296000,3
|
|
20240314,141700,1827702000,296000,296000,296000,296000,2
|
|
20240314,141600,1827110000,296000,296000,296000,296000,2
|
|
20240314,141500,1826518000,296500,296000,296500,296000,6
|
|
20240314,141400,1824739500,296000,296500,296500,296000,46
|
|
20240314,141300,1811102000,296500,296500,296500,296500,6
|
|
20240314,141200,1809323000,297000,296500,297000,296500,5
|
|
20240314,141100,1807839500,296500,296500,297000,296500,8
|
|
20240314,141000,1805467000,296500,297000,297000,296500,157
|
|
20240314,140900,1758841500,296500,296500,296500,296500,3
|
|
20240314,140800,1757952000,297000,296000,297000,296000,9
|
|
20240314,140700,1755282500,296000,296000,296500,296000,37
|
|
20240314,140600,1744313500,296000,296000,296000,296000,3
|
|
20240314,140500,1743425500,296000,296500,296500,296000,4
|
|
20240314,140400,1742241000,296000,296500,296500,296000,3
|
|
20240314,140300,1741352000,296000,296000,296000,296000,2
|
|
20240314,140200,1740760000,295500,296000,296000,295500,3
|
|
20240314,140100,1739873000,295500,295500,296500,295500,6
|
|
20240314,140000,1738098000,295500,295000,295500,295000,5
|
|
20240314,135900,1736621500,295000,295000,295000,295000,2
|
|
20240314,135800,1736031500,295500,295000,295500,295000,9
|
|
20240314,135700,1733372500,295000,296000,296000,295000,3
|
|
20240314,135600,1732486500,297000,297000,297000,297000,19
|
|
20240314,135500,1726843500,297000,297000,297500,297000,29
|
|
20240314,135400,1718227000,297000,297500,297500,297000,23
|
|
20240314,135300,1711385000,297500,297500,297500,297000,61
|
|
20240314,135200,1693247000,297500,297500,297500,297500,22
|
|
20240314,135100,1686702000,297000,297500,297500,295500,54
|
|
20240314,135000,1670641000,295500,297000,297500,295500,45
|
|
20240314,134900,1657270500,297000,295000,297000,295000,27
|
|
20240314,134800,1649258000,297000,294500,297000,294000,1028
|
|
20240314,134700,1344860000,294500,295500,295500,294500,27
|
|
20240314,134600,1336886500,295500,294500,295500,294000,51
|
|
20240314,134500,1321835000,294500,294500,295000,294000,141
|
|
20240314,134400,1280293500,294000,294500,294500,294000,39
|
|
20240314,134300,1268813500,294000,294000,294000,294000,6
|
|
20240314,134200,1267049500,294500,294500,294500,294500,18
|
|
20240314,134100,1261748500,294000,294000,294000,294000,3
|
|
20240314,134000,1260866500,294000,294500,294500,294000,3
|
|
20240314,133900,1259983500,294500,294500,294500,294000,22
|
|
20240314,133800,1253513000,294500,294500,294500,294500,6
|
|
20240314,133700,1251746000,294000,294000,294000,294000,2
|
|
20240314,133600,1251158000,294500,294500,294500,294500,0
|
|
20240314,133500,1251158000,294500,294500,294500,294000,7
|
|
20240314,133400,1249097000,294500,294500,294500,294500,2
|
|
20240314,133300,1248508000,294000,294000,294500,294000,5
|
|
20240314,133200,1247036500,294500,294000,294500,294000,2
|
|
20240314,133100,1246448000,294000,294000,294000,294000,9
|
|
20240314,133000,1243802000,294000,294000,294000,294000,0
|
|
20240314,132900,1243802000,294000,294000,294500,294000,3
|
|
20240314,132800,1242919500,294000,294000,294000,294000,1
|
|
20240314,132700,1242625500,294000,294500,294500,294000,5
|
|
20240314,132600,1241154000,294500,294500,295000,294500,69
|
|
20240314,132500,1220833000,294500,294500,294500,294500,0
|
|
20240314,132400,1220833000,294500,294500,294500,294500,23
|
|
20240314,132300,1214059500,294500,295000,295000,294500,8
|
|
20240314,132200,1211702500,295000,294500,295000,294500,7
|
|
20240314,132100,1209638000,295000,295000,295000,295000,1
|
|
20240314,132000,1209343000,294500,294500,294500,294500,1
|
|
20240314,131900,1209048500,295000,295000,295000,294500,3
|
|
20240314,131800,1208164000,294500,294500,294500,294500,0
|
|
20240314,131700,1208164000,294500,294500,294500,294500,0
|
|
20240314,131600,1208164000,294500,294500,295000,294500,133
|
|
20240314,131500,1168995000,294500,294500,294500,294500,12
|
|
20240314,131400,1165461000,294500,294500,294500,294500,1
|
|
20240314,131300,1165166500,295000,295000,295000,295000,3
|
|
20240314,131200,1164281500,294500,294500,294500,294500,118
|
|
20240314,131100,1129530500,295000,295000,295000,294500,8
|
|
20240314,131000,1127171000,294500,295000,295000,294500,2
|
|
20240314,130900,1126581500,295000,295000,295000,295000,11
|
|
20240314,130800,1123336500,295000,294500,295000,294500,2
|
|
20240314,130700,1122747000,294500,294500,294500,294500,1
|
|
20240314,130600,1122452500,295000,294500,295000,294500,11
|
|
20240314,130500,1119212500,294500,294500,294500,294500,24
|
|
20240314,130400,1112144500,295000,294500,295000,294500,5
|
|
20240314,130300,1110670500,295000,294500,295000,294500,11
|
|
20240314,130200,1107429500,294500,294500,294500,294500,5
|
|
20240314,130100,1105957000,295000,295000,295000,295000,34
|
|
20240314,130000,1095927000,294500,294500,294500,294500,1
|
|
20240314,125900,1095632500,294500,294500,295000,294500,15
|
|
20240314,125800,1091212500,294500,295000,295000,294500,3
|
|
20240314,125700,1090328000,294500,294500,294500,294500,1
|
|
20240314,125600,1090033500,295000,294500,295000,294500,12
|
|
20240314,125500,1086494500,294500,294500,294500,294500,1
|
|
20240314,125400,1086200000,295000,295000,295000,295000,30
|
|
20240314,125300,1077350000,295000,294500,295000,294500,25
|
|
20240314,125200,1069986500,294500,294500,294500,294500,2
|
|
20240314,125100,1069397500,294500,294500,294500,294500,1
|
|
20240314,125000,1069103000,294500,294500,294500,294500,0
|
|
20240314,124900,1069103000,294500,294500,294500,294500,1
|
|
20240314,124800,1068808500,294500,294500,294500,294500,7
|
|
20240314,124700,1066747000,294500,294500,295000,294500,7
|
|
20240314,124600,1064683000,294500,295000,295000,294500,6
|
|
20240314,124500,1062914500,294500,294500,294500,294500,0
|
|
20240314,124400,1062914500,294500,294500,294500,294500,2
|
|
20240314,124300,1062325500,294500,295000,295000,294500,8
|
|
20240314,124200,1059966000,295000,295000,295000,295000,0
|
|
20240314,124100,1059966000,295000,294500,295000,294500,5
|
|
20240314,124000,1058491500,295000,294500,295000,294500,3
|
|
20240314,123900,1057607000,294500,295500,295500,294500,15
|
|
20240314,123800,1053178000,295000,295000,295000,295000,10
|
|
20240314,123700,1050228000,295000,295000,295000,295000,6
|
|
20240314,123600,1048458000,295000,295000,295000,295000,7
|
|
20240314,123500,1046393000,294500,295000,295000,294500,11
|
|
20240314,123400,1043149500,295000,295000,295000,295000,13
|
|
20240314,123300,1039314500,295000,295000,295000,295000,15
|
|
20240314,123200,1034889500,295000,295000,295000,295000,19
|
|
20240314,123100,1029284500,295000,295000,295500,295000,11
|
|
20240314,123000,1026037000,295000,295000,295500,295000,7
|
|
20240314,122900,1023971000,295000,295000,295000,295000,1
|
|
20240314,122800,1023676000,295500,295500,295500,295500,2
|
|
20240314,122700,1023085000,295000,295000,295500,295000,15
|
|
20240314,122600,1018659500,295000,295000,295000,295000,12
|
|
20240314,122500,1015119500,295500,295500,295500,295500,5
|
|
20240314,122400,1013642000,295000,295000,295000,295000,1
|
|
20240314,122300,1013347000,295000,295000,295000,295000,106
|
|
20240314,122200,982077000,295000,295000,295000,294500,22
|
|
20240314,122100,975589000,295000,295000,295000,295000,11
|
|
20240314,122000,972344000,295000,295000,295000,295000,4
|
|
20240314,121900,971164000,295000,295000,295000,295000,7
|
|
20240314,121800,969099000,295000,295000,295000,295000,34
|
|
20240314,121700,959069000,295000,295000,295000,295000,4
|
|
20240314,121600,957889000,295000,295000,295000,295000,5
|
|
20240314,121500,956414000,295000,295500,295500,295000,12
|
|
20240314,121400,952870500,295500,295000,295500,295000,10
|
|
20240314,121300,949916500,295000,295000,295000,295000,25
|
|
20240314,121200,942541500,295000,295000,295000,295000,3
|
|
20240314,121100,941656500,295000,295000,295000,295000,4
|
|
20240314,121000,940476500,295000,295000,295000,295000,1
|
|
20240314,120900,940181500,295000,295500,295500,295000,2
|
|
20240314,120800,939591000,295000,295000,295000,295000,14
|
|
20240314,120700,935461000,295000,295000,295000,295000,26
|
|
20240314,120600,927791000,295500,295500,295500,295500,4
|
|
20240314,120500,926609000,295000,295000,295000,295000,0
|
|
20240314,120400,926609000,295000,295000,295500,295000,4
|
|
20240314,120300,925428500,295000,295000,295000,295000,2
|
|
20240314,120200,924838500,295500,295000,295500,295000,6
|
|
20240314,120100,923066000,295500,295000,295500,295000,6
|
|
20240314,120000,921294500,295000,295000,295000,295000,2
|
|
20240314,115900,920704500,295000,295500,295500,295000,22
|
|
20240314,115800,914212000,295500,295500,295500,295500,6
|
|
20240314,115700,912439000,295500,295500,295500,295500,19
|
|
20240314,115600,906824500,295500,295000,295500,295000,32
|
|
20240314,115500,897369500,295000,295000,295500,295000,106
|
|
20240314,115400,866049500,295500,295500,295500,295500,0
|
|
20240314,115300,866049500,295500,295500,295500,295500,6
|
|
20240314,115200,864276500,295000,295000,295000,295000,3
|
|
20240314,115100,863391500,295000,295000,295000,295000,16
|
|
20240314,115000,858671500,295000,295000,295000,295000,1
|
|
20240314,114900,858376500,295000,295000,295000,295000,0
|
|
20240314,114800,858376500,295000,295000,295000,295000,1
|
|
20240314,114700,858081500,295000,295000,295000,295000,0
|
|
20240314,114600,858081500,295000,295500,295500,295000,6
|
|
20240314,114500,856309000,295000,295000,295000,295000,3
|
|
20240314,114400,855424000,295000,295000,295000,295000,3
|
|
20240314,114300,854539000,295000,295500,295500,295000,10
|
|
20240314,114200,851588500,295000,295000,295000,295000,3
|
|
20240314,114100,850703500,295000,295000,295000,295000,5
|
|
20240314,114000,849228500,295000,295000,295000,295000,13
|
|
20240314,113900,845393500,295000,295500,295500,295000,3
|
|
20240314,113800,844507500,295000,295000,295000,295000,3
|
|
20240314,113700,843622500,295000,295000,295000,295000,11
|
|
20240314,113600,840377500,294500,295000,295000,294500,9
|
|
20240314,113500,837723000,295000,295000,295000,295000,16
|
|
20240314,113400,833003000,295000,294500,295000,294500,8
|
|
20240314,113300,830644000,295000,295000,295000,295000,1
|
|
20240314,113200,830349000,295000,295000,295500,295000,12
|
|
20240314,113100,826808000,295000,295000,295000,295000,2
|
|
20240314,113000,826218000,294500,294500,294500,294500,1
|
|
20240314,112900,825923500,295500,295000,295500,295000,31
|
|
20240314,112800,816778000,295000,294500,295000,294500,4
|
|
20240314,112700,815598500,294500,294500,294500,294500,0
|
|
20240314,112600,815598500,294500,295000,295000,294500,8
|
|
20240314,112500,813239500,295000,295000,295000,295000,12
|
|
20240314,112400,809699500,295000,294500,295000,294500,5
|
|
20240314,112300,808225000,295000,295000,295000,295000,9
|
|
20240314,112200,805570000,295000,295000,295000,294500,160
|
|
20240314,112100,758371000,295000,295000,295000,295000,2
|
|
20240314,112000,757781000,295000,295500,295500,295000,14
|
|
20240314,111900,753650500,295500,295500,295500,295500,0
|
|
20240314,111800,753650500,295500,295500,295500,295000,16
|
|
20240314,111700,748924500,295500,295500,295500,295500,2
|
|
20240314,111600,748333500,295500,295500,295500,295000,5
|
|
20240314,111500,746856500,295000,295000,295000,295000,1
|
|
20240314,111400,746561500,295000,295000,295000,295000,3
|
|
20240314,111300,745676500,295500,295500,295500,295500,22
|
|
20240314,111200,739175500,295500,295000,295500,295000,16
|
|
20240314,111100,734448000,295500,295000,295500,295000,8
|
|
20240314,111000,732084500,295000,295000,295000,295000,1
|
|
20240314,110900,731789500,295000,295000,295000,295000,1
|
|
20240314,110800,731494500,295000,295000,295000,295000,2
|
|
20240314,110700,730904500,295000,295500,295500,295000,3
|
|
20240314,110600,730018500,295000,295500,295500,295000,6
|
|
20240314,110500,728246000,295000,295000,295000,295000,1
|
|
20240314,110400,727951000,295000,295000,295000,295000,2
|
|
20240314,110300,727361000,295000,295000,295000,295000,3
|
|
20240314,110200,726476000,295500,295000,295500,295000,2
|
|
20240314,110100,725885500,295000,295000,295500,295000,4
|
|
20240314,110000,724705000,295000,295000,295000,295000,3
|
|
20240314,105900,723820000,295000,295000,295000,295000,1
|
|
20240314,105800,723525000,295000,294500,295000,294500,8
|
|
20240314,105700,721165500,294500,294500,294500,294500,11
|
|
20240314,105600,717926000,294500,294500,294500,294500,14
|
|
20240314,105500,713803000,295000,295000,295000,295000,29
|
|
20240314,105400,705248000,295500,295500,295500,295000,134
|
|
20240314,105300,665713500,295500,295500,295500,295000,27
|
|
20240314,105200,657736000,295500,295500,295500,295500,6
|
|
20240314,105100,655963000,295500,295500,295500,295500,7
|
|
20240314,105000,653894500,295500,295500,296000,295000,7
|
|
20240314,104900,651827500,295500,295000,295500,295000,5
|
|
20240314,104800,650351000,295500,295500,295500,295500,11
|
|
20240314,104700,647100500,295500,295000,295500,295000,4
|
|
20240314,104600,645919000,295000,295500,295500,295000,11
|
|
20240314,104500,642671500,295500,295500,295500,295500,19
|
|
20240314,104400,637057000,295500,295500,295500,295500,0
|
|
20240314,104300,637057000,295500,295500,296000,295500,68
|
|
20240314,104200,616962000,295000,295000,295000,295000,0
|
|
20240314,104100,616962000,295000,295000,295500,295000,4
|
|
20240314,104000,615781500,295500,295500,296000,295500,111
|
|
20240314,103900,582980500,295000,295000,295000,295000,1
|
|
20240314,103800,582685500,295000,295500,295500,295000,28
|
|
20240314,103700,574423000,294500,295000,295500,294500,15
|
|
20240314,103600,569998000,294500,295000,295000,294500,17
|
|
20240314,103500,564983500,295000,294500,295000,294500,3
|
|
20240314,103400,564099000,295500,295500,295500,295500,5
|
|
20240314,103300,562621500,295000,295000,295000,295000,2
|
|
20240314,103200,562031500,295000,295500,295500,295000,22
|
|
20240314,103100,555532000,295500,295000,295500,295000,44
|
|
20240314,103000,542548000,295000,295000,295000,295000,10
|
|
20240314,102900,539598000,295000,295500,296000,295000,29
|
|
20240314,102800,531025000,295500,295500,295500,295500,2
|
|
20240314,102700,530434000,295500,295500,295500,295500,3
|
|
20240314,102600,529547500,296000,295500,296000,295500,7
|
|
20240314,102500,527476500,295500,295500,295500,295500,2
|
|
20240314,102400,526885500,295500,295500,295500,295500,12
|
|
20240314,102300,523339500,295500,295500,295500,295500,15
|
|
20240314,102200,518907000,295500,295500,295500,295500,12
|
|
20240314,102100,515361000,295500,295500,295500,295500,3
|
|
20240314,102000,514474500,295500,295500,296000,295500,10
|
|
20240314,101900,511517000,296000,295500,296000,295500,3
|
|
20240314,101800,510629500,295500,295500,296000,295500,7
|
|
20240314,101700,508559000,295500,295500,295500,295500,0
|
|
20240314,101600,508559000,295500,295500,295500,295500,51
|
|
20240314,101500,493488500,295500,295500,295500,295500,11
|
|
20240314,101400,490238000,295500,295500,295500,295500,42
|
|
20240314,101300,477827000,295500,295000,295500,295000,78
|
|
20240314,101200,454799500,295000,295000,295000,295000,3
|
|
20240314,101100,453914500,295000,295000,295000,295000,20
|
|
20240314,101000,448014500,295000,295000,295000,295000,4
|
|
20240314,100900,446834500,295000,295000,295500,295000,227
|
|
20240314,100800,379867500,295000,295500,295500,295000,11
|
|
20240314,100700,376617500,295500,295500,295500,295500,7
|
|
20240314,100600,374549000,295500,295500,295500,295500,14
|
|
20240314,100500,370412000,295000,295000,295000,295000,3
|
|
20240314,100400,369527000,295000,295000,295000,295000,139
|
|
20240314,100300,328522000,295000,295000,295000,295000,5
|
|
20240314,100200,327047000,295000,295000,295000,294500,15
|
|
20240314,100100,322628000,295000,295000,295000,294500,38
|
|
20240314,100000,311433500,294500,295000,295000,294500,6
|
|
20240314,095900,309664500,295000,295000,295000,295000,4
|
|
20240314,095800,308484500,294500,295000,295000,294500,17
|
|
20240314,095700,303474500,294500,294500,294500,294500,1
|
|
20240314,095600,303180000,295000,294500,295000,294500,10
|
|
20240314,095500,300230500,294500,294500,294500,294500,6
|
|
20240314,095400,298463500,295000,295000,295000,295000,1
|
|
20240314,095300,298168500,295000,295000,295000,295000,10
|
|
20240314,095200,295218500,294500,294500,294500,294500,2
|
|
20240314,095100,294629500,295000,294500,295000,294500,9
|
|
20240314,095000,291977000,295000,295000,295000,295000,2
|
|
20240314,094900,291387000,295000,295000,295000,295000,24
|
|
20240314,094800,284307000,294500,294500,294500,294500,30
|
|
20240314,094700,275472000,295000,295000,295000,295000,5
|
|
20240314,094600,273997000,295000,294500,295000,294500,21
|
|
20240314,094500,267812000,295000,295000,295000,295000,3
|
|
20240314,094400,266927000,295000,294500,295000,294500,11
|
|
20240314,094300,263682500,295000,295000,295000,295000,3
|
|
20240314,094200,262797500,295000,295000,295000,295000,5
|
|
20240314,094100,261322500,295000,295000,295000,294500,5
|
|
20240314,094000,259848500,295000,294500,295000,294500,6
|
|
20240314,093900,258079500,295000,294500,295000,294500,7
|
|
20240314,093800,256017000,294500,295000,295000,294500,17
|
|
20240314,093700,251007500,295000,295000,295000,295000,11
|
|
20240314,093600,247762500,295000,294500,295000,294500,7
|
|
20240314,093500,245698000,295000,295000,295000,295000,33
|
|
20240314,093400,235963000,294500,295000,295000,294500,9
|
|
20240314,093300,233312000,295000,295000,295000,295000,1
|
|
20240314,093200,233017000,295000,295000,295000,295000,1
|
|
20240314,093100,232722000,294500,295000,295000,294500,6
|
|
20240314,093000,230953000,295000,295000,295000,295000,2
|
|
20240314,092900,230363000,295000,295000,295000,295000,87
|
|
20240314,092800,204698000,295000,295000,295000,295000,8
|
|
20240314,092700,202338000,295000,295500,295500,295000,4
|
|
20240314,092600,201157500,295500,295500,295500,295500,15
|
|
20240314,092500,196725000,295500,295500,295500,295500,89
|
|
20240314,092400,170425500,296000,295500,296000,295500,36
|
|
20240314,092300,159772000,295500,295500,295500,295500,1
|
|
20240314,092200,159476500,296000,295500,296000,295500,3
|
|
20240314,092100,158589000,295500,295500,295500,295500,31
|
|
20240314,092000,149428500,295500,296000,296000,295500,5
|
|
20240314,091900,147949500,296000,295000,296000,295000,39
|
|
20240314,091800,136440500,295000,295000,295500,295000,92
|
|
20240314,091700,109282000,295500,295000,295500,295000,38
|
|
20240314,091600,98059500,295000,295000,295500,295000,50
|
|
20240314,091500,83286000,295500,295500,295500,295500,7
|
|
20240314,091400,81217500,295500,295000,295500,295000,29
|
|
20240314,091300,72660500,295000,295000,295500,295000,23
|
|
20240314,091200,65865500,295500,295000,295500,295000,7
|
|
20240314,091100,63798500,295500,295000,295500,295000,6
|
|
20240314,091000,62028000,295500,295500,295500,295500,3
|
|
20240314,090900,61141500,295500,295500,295500,295500,4
|
|
20240314,090800,59959500,295000,296000,296000,295000,50
|
|
20240314,090700,45183500,296000,296000,296000,296000,9
|
|
20240314,090600,42519500,295500,295500,295500,295500,6
|
|
20240314,090500,40746500,295500,295000,295500,295000,19
|
|
20240314,090400,35133500,295500,295500,295500,295500,36
|
|
20240314,090300,24495500,295500,295000,295500,295000,5
|
|
20240314,090200,23019000,295000,295000,295000,294000,21
|
|
20240314,090100,16837000,295000,295000,295000,295000,0
|
|
20240314,090000,16837000,295000,295500,295500,295000,57
|