710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,204600,4310573000,300000,300000,300000,300000,0
|
|
20240315,204500,4310573000,300000,300000,300000,300000,0
|
|
20240315,204400,4310573000,300000,300000,300000,300000,0
|
|
20240315,204300,4310573000,300000,300000,300000,300000,0
|
|
20240315,204200,4310573000,300000,300000,300000,300000,0
|
|
20240315,204100,4310573000,300000,300000,300000,300000,0
|
|
20240315,204000,4310573000,300000,300000,300000,300000,0
|
|
20240315,203900,4310573000,300000,300000,300000,300000,0
|
|
20240315,203800,4310573000,300000,300000,300000,300000,0
|
|
20240315,203700,4310573000,300000,300000,300000,300000,0
|
|
20240315,203600,4310573000,300000,300000,300000,300000,0
|
|
20240315,203500,4310573000,300000,300000,300000,300000,0
|
|
20240315,203400,4310573000,300000,300000,300000,300000,0
|
|
20240315,203300,4310573000,300000,300000,300000,300000,0
|
|
20240315,203200,4310573000,300000,300000,300000,300000,0
|
|
20240315,203100,4310573000,300000,300000,300000,300000,0
|
|
20240315,203000,4310573000,300000,300000,300000,300000,0
|
|
20240315,202900,4310573000,300000,300000,300000,300000,0
|
|
20240315,202800,4310573000,300000,300000,300000,300000,0
|
|
20240315,202700,4310573000,300000,300000,300000,300000,0
|
|
20240315,202600,4310573000,300000,300000,300000,300000,0
|
|
20240315,202500,4310573000,300000,300000,300000,300000,0
|
|
20240315,202400,4310573000,300000,300000,300000,300000,0
|
|
20240315,202300,4310573000,300000,300000,300000,300000,0
|
|
20240315,202200,4310573000,300000,300000,300000,300000,0
|
|
20240315,202100,4310573000,300000,300000,300000,300000,0
|
|
20240315,202000,4310573000,300000,300000,300000,300000,0
|
|
20240315,201900,4310573000,300000,300000,300000,300000,0
|
|
20240315,201800,4310573000,300000,300000,300000,300000,0
|
|
20240315,201700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,201600,4310573000,300000,300000,300000,300000,0
|
|
20240315,201500,4310573000,300000,300000,300000,300000,0
|
|
20240315,201400,4310573000,300000,300000,300000,300000,0
|
|
20240315,201300,4310573000,300000,300000,300000,300000,0
|
|
20240315,201200,4310573000,300000,300000,300000,300000,0
|
|
20240315,201100,4310573000,300000,300000,300000,300000,0
|
|
20240315,201000,4310573000,300000,300000,300000,300000,0
|
|
20240315,200900,4310573000,300000,300000,300000,300000,0
|
|
20240315,200800,4310573000,300000,300000,300000,300000,0
|
|
20240315,200700,4310573000,300000,300000,300000,300000,0
|
|
20240315,200600,4310573000,300000,300000,300000,300000,0
|
|
20240315,200500,4310573000,300000,300000,300000,300000,0
|
|
20240315,200400,4310573000,300000,300000,300000,300000,0
|
|
20240315,200300,4310573000,300000,300000,300000,300000,0
|
|
20240315,200200,4310573000,300000,300000,300000,300000,0
|
|
20240315,200100,4310573000,300000,300000,300000,300000,0
|
|
20240315,200000,4310573000,300000,300000,300000,300000,0
|
|
20240315,195900,4310573000,300000,300000,300000,300000,0
|
|
20240315,195800,4310573000,300000,300000,300000,300000,0
|
|
20240315,195700,4310573000,300000,300000,300000,300000,0
|
|
20240315,195600,4310573000,300000,300000,300000,300000,0
|
|
20240315,195500,4310573000,300000,300000,300000,300000,0
|
|
20240315,195400,4310573000,300000,300000,300000,300000,0
|
|
20240315,195300,4310573000,300000,300000,300000,300000,0
|
|
20240315,195200,4310573000,300000,300000,300000,300000,0
|
|
20240315,195100,4310573000,300000,300000,300000,300000,0
|
|
20240315,195000,4310573000,300000,300000,300000,300000,0
|
|
20240315,194900,4310573000,300000,300000,300000,300000,0
|
|
20240315,194800,4310573000,300000,300000,300000,300000,0
|
|
20240315,194700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,194600,4310573000,300000,300000,300000,300000,0
|
|
20240315,194500,4310573000,300000,300000,300000,300000,0
|
|
20240315,194400,4310573000,300000,300000,300000,300000,0
|
|
20240315,194300,4310573000,300000,300000,300000,300000,0
|
|
20240315,194200,4310573000,300000,300000,300000,300000,0
|
|
20240315,194100,4310573000,300000,300000,300000,300000,0
|
|
20240315,194000,4310573000,300000,300000,300000,300000,0
|
|
20240315,193900,4310573000,300000,300000,300000,300000,0
|
|
20240315,193800,4310573000,300000,300000,300000,300000,0
|
|
20240315,193700,4310573000,300000,300000,300000,300000,0
|
|
20240315,193600,4310573000,300000,300000,300000,300000,0
|
|
20240315,193500,4310573000,300000,300000,300000,300000,0
|
|
20240315,193400,4310573000,300000,300000,300000,300000,0
|
|
20240315,193300,4310573000,300000,300000,300000,300000,0
|
|
20240315,193200,4310573000,300000,300000,300000,300000,0
|
|
20240315,193100,4310573000,300000,300000,300000,300000,0
|
|
20240315,193000,4310573000,300000,300000,300000,300000,0
|
|
20240315,192900,4310573000,300000,300000,300000,300000,0
|
|
20240315,192800,4310573000,300000,300000,300000,300000,0
|
|
20240315,192700,4310573000,300000,300000,300000,300000,0
|
|
20240315,192600,4310573000,300000,300000,300000,300000,0
|
|
20240315,192500,4310573000,300000,300000,300000,300000,0
|
|
20240315,192400,4310573000,300000,300000,300000,300000,0
|
|
20240315,192300,4310573000,300000,300000,300000,300000,0
|
|
20240315,192200,4310573000,300000,300000,300000,300000,0
|
|
20240315,192100,4310573000,300000,300000,300000,300000,0
|
|
20240315,192000,4310573000,300000,300000,300000,300000,0
|
|
20240315,191900,4310573000,300000,300000,300000,300000,0
|
|
20240315,191800,4310573000,300000,300000,300000,300000,0
|
|
20240315,191700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,191600,4310573000,300000,300000,300000,300000,0
|
|
20240315,191500,4310573000,300000,300000,300000,300000,0
|
|
20240315,191400,4310573000,300000,300000,300000,300000,0
|
|
20240315,191300,4310573000,300000,300000,300000,300000,0
|
|
20240315,191200,4310573000,300000,300000,300000,300000,0
|
|
20240315,191100,4310573000,300000,300000,300000,300000,0
|
|
20240315,191000,4310573000,300000,300000,300000,300000,0
|
|
20240315,190900,4310573000,300000,300000,300000,300000,0
|
|
20240315,190800,4310573000,300000,300000,300000,300000,0
|
|
20240315,190700,4310573000,300000,300000,300000,300000,0
|
|
20240315,190600,4310573000,300000,300000,300000,300000,0
|
|
20240315,190500,4310573000,300000,300000,300000,300000,0
|
|
20240315,190400,4310573000,300000,300000,300000,300000,0
|
|
20240315,190300,4310573000,300000,300000,300000,300000,0
|
|
20240315,190200,4310573000,300000,300000,300000,300000,0
|
|
20240315,190100,4310573000,300000,300000,300000,300000,0
|
|
20240315,190000,4310573000,300000,300000,300000,300000,0
|
|
20240315,185900,4310573000,300000,300000,300000,300000,0
|
|
20240315,185800,4310573000,300000,300000,300000,300000,0
|
|
20240315,185700,4310573000,300000,300000,300000,300000,0
|
|
20240315,185600,4310573000,300000,300000,300000,300000,0
|
|
20240315,185500,4310573000,300000,300000,300000,300000,0
|
|
20240315,185400,4310573000,300000,300000,300000,300000,0
|
|
20240315,185300,4310573000,300000,300000,300000,300000,0
|
|
20240315,185200,4310573000,300000,300000,300000,300000,0
|
|
20240315,185100,4310573000,300000,300000,300000,300000,0
|
|
20240315,185000,4310573000,300000,300000,300000,300000,0
|
|
20240315,184900,4310573000,300000,300000,300000,300000,0
|
|
20240315,184800,4310573000,300000,300000,300000,300000,0
|
|
20240315,184700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,184600,4310573000,300000,300000,300000,300000,0
|
|
20240315,184500,4310573000,300000,300000,300000,300000,0
|
|
20240315,184400,4310573000,300000,300000,300000,300000,0
|
|
20240315,184300,4310573000,300000,300000,300000,300000,0
|
|
20240315,184200,4310573000,300000,300000,300000,300000,0
|
|
20240315,184100,4310573000,300000,300000,300000,300000,0
|
|
20240315,184000,4310573000,300000,300000,300000,300000,0
|
|
20240315,183900,4310573000,300000,300000,300000,300000,0
|
|
20240315,183800,4310573000,300000,300000,300000,300000,0
|
|
20240315,183700,4310573000,300000,300000,300000,300000,0
|
|
20240315,183600,4310573000,300000,300000,300000,300000,0
|
|
20240315,183500,4310573000,300000,300000,300000,300000,0
|
|
20240315,183400,4310573000,300000,300000,300000,300000,0
|
|
20240315,183300,4310573000,300000,300000,300000,300000,0
|
|
20240315,183200,4310573000,300000,300000,300000,300000,0
|
|
20240315,183100,4310573000,300000,300000,300000,300000,0
|
|
20240315,183000,4310573000,300000,300000,300000,300000,0
|
|
20240315,182900,4310573000,300000,300000,300000,300000,0
|
|
20240315,182800,4310573000,300000,300000,300000,300000,0
|
|
20240315,182700,4310573000,300000,300000,300000,300000,0
|
|
20240315,182600,4310573000,300000,300000,300000,300000,0
|
|
20240315,182500,4310573000,300000,300000,300000,300000,0
|
|
20240315,182400,4310573000,300000,300000,300000,300000,0
|
|
20240315,182300,4310573000,300000,300000,300000,300000,0
|
|
20240315,182200,4310573000,300000,300000,300000,300000,0
|
|
20240315,182100,4310573000,300000,300000,300000,300000,0
|
|
20240315,182000,4310573000,300000,300000,300000,300000,0
|
|
20240315,181900,4310573000,300000,300000,300000,300000,0
|
|
20240315,181800,4310573000,300000,300000,300000,300000,0
|
|
20240315,181700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,181600,4310573000,300000,300000,300000,300000,0
|
|
20240315,181500,4310573000,300000,300000,300000,300000,0
|
|
20240315,181400,4310573000,300000,300000,300000,300000,0
|
|
20240315,181300,4310573000,300000,300000,300000,300000,0
|
|
20240315,181200,4310573000,300000,300000,300000,300000,0
|
|
20240315,181100,4310573000,300000,300000,300000,300000,0
|
|
20240315,181000,4310573000,300000,300000,300000,300000,0
|
|
20240315,180900,4310573000,300000,300000,300000,300000,0
|
|
20240315,180800,4310573000,300000,300000,300000,300000,0
|
|
20240315,180700,4310573000,300000,300000,300000,300000,0
|
|
20240315,180600,4310573000,300000,300000,300000,300000,0
|
|
20240315,180500,4310573000,300000,300000,300000,300000,0
|
|
20240315,180400,4310573000,300000,300000,300000,300000,0
|
|
20240315,180300,4310573000,300000,300000,300000,300000,0
|
|
20240315,180200,4310573000,300000,300000,300000,300000,0
|
|
20240315,180100,4310573000,300000,300000,300000,300000,0
|
|
20240315,180000,4310573000,300000,300000,300000,300000,0
|
|
20240315,175900,4310573000,300000,300000,300000,300000,0
|
|
20240315,175800,4310573000,300000,300000,300000,300000,0
|
|
20240315,175700,4310573000,300000,300000,300000,300000,0
|
|
20240315,175600,4310573000,300000,300000,300000,300000,0
|
|
20240315,175500,4310573000,300000,300000,300000,300000,0
|
|
20240315,175400,4310573000,300000,300000,300000,300000,0
|
|
20240315,175300,4310573000,300000,300000,300000,300000,0
|
|
20240315,175200,4310573000,300000,300000,300000,300000,0
|
|
20240315,175100,4310573000,300000,300000,300000,300000,0
|
|
20240315,175000,4310573000,300000,300000,300000,300000,0
|
|
20240315,174900,4310573000,300000,300000,300000,300000,0
|
|
20240315,174800,4310573000,300000,300000,300000,300000,0
|
|
20240315,174700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,174600,4310573000,300000,300000,300000,300000,0
|
|
20240315,174500,4310573000,300000,300000,300000,300000,0
|
|
20240315,174400,4310573000,300000,300000,300000,300000,0
|
|
20240315,174300,4310573000,300000,300000,300000,300000,0
|
|
20240315,174200,4310573000,300000,300000,300000,300000,0
|
|
20240315,174100,4310573000,300000,300000,300000,300000,0
|
|
20240315,174000,4310573000,300000,300000,300000,300000,0
|
|
20240315,173900,4310573000,300000,300000,300000,300000,0
|
|
20240315,173800,4310573000,300000,300000,300000,300000,0
|
|
20240315,173700,4310573000,300000,300000,300000,300000,0
|
|
20240315,173600,4310573000,300000,300000,300000,300000,0
|
|
20240315,173500,4310573000,300000,300000,300000,300000,0
|
|
20240315,173400,4310573000,300000,300000,300000,300000,0
|
|
20240315,173300,4310573000,300000,300000,300000,300000,0
|
|
20240315,173200,4310573000,300000,300000,300000,300000,0
|
|
20240315,173100,4310573000,300000,300000,300000,300000,0
|
|
20240315,173000,4310573000,300000,300000,300000,300000,0
|
|
20240315,172900,4310573000,300000,300000,300000,300000,0
|
|
20240315,172800,4310573000,300000,300000,300000,300000,0
|
|
20240315,172700,4310573000,300000,300000,300000,300000,0
|
|
20240315,172600,4310573000,300000,300000,300000,300000,0
|
|
20240315,172500,4310573000,300000,300000,300000,300000,0
|
|
20240315,172400,4310573000,300000,300000,300000,300000,0
|
|
20240315,172300,4310573000,300000,300000,300000,300000,0
|
|
20240315,172200,4310573000,300000,300000,300000,300000,0
|
|
20240315,172100,4310573000,300000,300000,300000,300000,0
|
|
20240315,172000,4310573000,300000,300000,300000,300000,0
|
|
20240315,171900,4310573000,300000,300000,300000,300000,0
|
|
20240315,171800,4310573000,300000,300000,300000,300000,0
|
|
20240315,171700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,171600,4310573000,300000,300000,300000,300000,0
|
|
20240315,171500,4310573000,300000,300000,300000,300000,0
|
|
20240315,171400,4310573000,300000,300000,300000,300000,0
|
|
20240315,171300,4310573000,300000,300000,300000,300000,0
|
|
20240315,171200,4310573000,300000,300000,300000,300000,0
|
|
20240315,171100,4310573000,300000,300000,300000,300000,0
|
|
20240315,171000,4310573000,300000,300000,300000,300000,0
|
|
20240315,170900,4310573000,300000,300000,300000,300000,0
|
|
20240315,170800,4310573000,300000,300000,300000,300000,0
|
|
20240315,170700,4310573000,300000,300000,300000,300000,0
|
|
20240315,170600,4310573000,300000,300000,300000,300000,0
|
|
20240315,170500,4310573000,300000,300000,300000,300000,0
|
|
20240315,170400,4310573000,300000,300000,300000,300000,0
|
|
20240315,170300,4310573000,300000,300000,300000,300000,0
|
|
20240315,170200,4310573000,300000,300000,300000,300000,0
|
|
20240315,170100,4310573000,300000,300000,300000,300000,0
|
|
20240315,170000,4310573000,300000,300000,300000,300000,0
|
|
20240315,165900,4310573000,300000,300000,300000,300000,0
|
|
20240315,165800,4310573000,300000,300000,300000,300000,0
|
|
20240315,165700,4310573000,300000,300000,300000,300000,0
|
|
20240315,165600,4310573000,300000,300000,300000,300000,0
|
|
20240315,165500,4310573000,300000,300000,300000,300000,0
|
|
20240315,165400,4310573000,300000,300000,300000,300000,0
|
|
20240315,165300,4310573000,300000,300000,300000,300000,0
|
|
20240315,165200,4310573000,300000,300000,300000,300000,0
|
|
20240315,165100,4310573000,300000,300000,300000,300000,0
|
|
20240315,165000,4310573000,300000,300000,300000,300000,0
|
|
20240315,164900,4310573000,300000,300000,300000,300000,0
|
|
20240315,164800,4310573000,300000,300000,300000,300000,0
|
|
20240315,164700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,164600,4310573000,300000,300000,300000,300000,0
|
|
20240315,164500,4310573000,300000,300000,300000,300000,0
|
|
20240315,164400,4310573000,300000,300000,300000,300000,0
|
|
20240315,164300,4310573000,300000,300000,300000,300000,0
|
|
20240315,164200,4310573000,300000,300000,300000,300000,0
|
|
20240315,164100,4310573000,300000,300000,300000,300000,0
|
|
20240315,164000,4310573000,300000,300000,300000,300000,0
|
|
20240315,163900,4310573000,300000,300000,300000,300000,0
|
|
20240315,163800,4310573000,300000,300000,300000,300000,0
|
|
20240315,163700,4310573000,300000,300000,300000,300000,0
|
|
20240315,163600,4310573000,300000,300000,300000,300000,0
|
|
20240315,163500,4310573000,300000,300000,300000,300000,0
|
|
20240315,163400,4310573000,300000,300000,300000,300000,0
|
|
20240315,163300,4310573000,300000,300000,300000,300000,0
|
|
20240315,163200,4310573000,300000,300000,300000,300000,0
|
|
20240315,163100,4310573000,300000,300000,300000,300000,0
|
|
20240315,163000,4310573000,300000,300000,300000,300000,0
|
|
20240315,162900,4310573000,300000,300000,300000,300000,0
|
|
20240315,162800,4310573000,300000,300000,300000,300000,0
|
|
20240315,162700,4310573000,300000,300000,300000,300000,0
|
|
20240315,162600,4310573000,300000,300000,300000,300000,0
|
|
20240315,162500,4310573000,300000,300000,300000,300000,0
|
|
20240315,162400,4310573000,300000,300000,300000,300000,0
|
|
20240315,162300,4310573000,300000,300000,300000,300000,0
|
|
20240315,162200,4310573000,300000,300000,300000,300000,0
|
|
20240315,162100,4310573000,300000,300000,300000,300000,0
|
|
20240315,162000,4310573000,300000,300000,300000,300000,0
|
|
20240315,161900,4310573000,300000,300000,300000,300000,0
|
|
20240315,161800,4310573000,300000,300000,300000,300000,0
|
|
20240315,161700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,161600,4310573000,300000,300000,300000,300000,0
|
|
20240315,161500,4310573000,300000,300000,300000,300000,0
|
|
20240315,161400,4310573000,300000,300000,300000,300000,0
|
|
20240315,161300,4310573000,300000,300000,300000,300000,0
|
|
20240315,161200,4310573000,300000,300000,300000,300000,0
|
|
20240315,161100,4310573000,300000,300000,300000,300000,0
|
|
20240315,161000,4310573000,300000,300000,300000,300000,0
|
|
20240315,160900,4310573000,300000,300000,300000,300000,0
|
|
20240315,160800,4310573000,300000,300000,300000,300000,0
|
|
20240315,160700,4310573000,300000,300000,300000,300000,0
|
|
20240315,160600,4310573000,300000,300000,300000,300000,0
|
|
20240315,160500,4310573000,300000,300000,300000,300000,0
|
|
20240315,160400,4310573000,300000,300000,300000,300000,0
|
|
20240315,160300,4310573000,300000,300000,300000,300000,0
|
|
20240315,160200,4310573000,300000,300000,300000,300000,0
|
|
20240315,160100,4310573000,300000,300000,300000,300000,0
|
|
20240315,160000,4310573000,300000,300000,300000,300000,0
|
|
20240315,155900,4310573000,300000,300000,300000,300000,0
|
|
20240315,155800,4310573000,300000,300000,300000,300000,0
|
|
20240315,155700,4310573000,300000,300000,300000,300000,0
|
|
20240315,155600,4310573000,300000,300000,300000,300000,0
|
|
20240315,155500,4310573000,300000,300000,300000,300000,0
|
|
20240315,155400,4310573000,300000,300000,300000,300000,0
|
|
20240315,155300,4310573000,300000,300000,300000,300000,0
|
|
20240315,155200,4310573000,300000,300000,300000,300000,0
|
|
20240315,155100,4310573000,300000,300000,300000,300000,0
|
|
20240315,155000,4310573000,300000,300000,300000,300000,0
|
|
20240315,154900,4310573000,300000,300000,300000,300000,0
|
|
20240315,154800,4310573000,300000,300000,300000,300000,0
|
|
20240315,154700,4310573000,300000,300000,300000,300000,3873
|
|
20240315,154600,4310573000,300000,300000,300000,300000,0
|
|
20240315,154500,4310573000,300000,300000,300000,300000,0
|
|
20240315,154400,4310573000,300000,300000,300000,300000,0
|
|
20240315,154300,4310573000,300000,300000,300000,300000,0
|
|
20240315,154200,4310573000,300000,300000,300000,300000,0
|
|
20240315,154100,4310573000,300000,300000,300000,300000,0
|
|
20240315,154000,4310573000,300000,300000,300000,300000,0
|
|
20240315,153900,4310573000,300000,300000,300000,300000,0
|
|
20240315,153800,4310573000,300000,300000,300000,300000,0
|
|
20240315,153700,4310573000,300000,300000,300000,300000,0
|
|
20240315,153600,4310573000,300000,300000,300000,300000,0
|
|
20240315,153500,4310573000,300000,300000,300000,300000,0
|
|
20240315,153400,4310573000,300000,300000,300000,300000,0
|
|
20240315,153300,4310573000,300000,300000,300000,300000,0
|
|
20240315,153200,4310573000,300000,300000,300000,300000,0
|
|
20240315,153100,4310573000,300000,300000,300000,300000,0
|
|
20240315,153000,4310573000,300000,300000,300000,300000,3873
|
|
20240315,152900,3148673000,298000,298000,298000,298000,0
|
|
20240315,152800,3148673000,298000,298000,298000,298000,0
|
|
20240315,152700,3148673000,298000,298000,298000,298000,0
|
|
20240315,152600,3148673000,298000,298000,298000,298000,0
|
|
20240315,152500,3148673000,298000,298000,298000,298000,0
|
|
20240315,152400,3148673000,298000,298000,298000,298000,0
|
|
20240315,152300,3148673000,298000,298000,298000,298000,0
|
|
20240315,152200,3148673000,298000,298000,298000,298000,0
|
|
20240315,152100,3148673000,298000,298000,298000,298000,0
|
|
20240315,152000,3148673000,298000,298000,298000,298000,0
|
|
20240315,151900,3148673000,298000,298000,298000,297500,103
|
|
20240315,151800,3117982000,298000,297500,298000,296500,88
|
|
20240315,151700,3091819500,297500,296500,297500,296500,39
|
|
20240315,151600,3080225500,296500,297000,297500,296500,33
|
|
20240315,151500,3070416000,297500,297500,297500,296500,164
|
|
20240315,151400,3021678000,297500,297500,297500,297000,66
|
|
20240315,151300,3002055500,297500,297000,297500,296500,36
|
|
20240315,151200,2991364500,297500,298000,298000,297000,93
|
|
20240315,151100,2963691500,298000,297500,298000,297500,14
|
|
20240315,151000,2959520000,298000,297500,298000,297500,14
|
|
20240315,150900,2955349500,298500,298500,298500,298000,45
|
|
20240315,150800,2941934500,298500,296500,299500,296000,862
|
|
20240315,150700,2685488000,296500,296000,296500,296000,62
|
|
20240315,150600,2667112000,296000,296500,296500,295500,15
|
|
20240315,150500,2662670000,296500,296500,296500,295500,67
|
|
20240315,150400,2642855000,296500,296000,296500,295500,82
|
|
20240315,150300,2618567500,296000,295500,296000,295500,13
|
|
20240315,150200,2614721500,296000,295500,296500,295500,27
|
|
20240315,150100,2606733000,295500,295500,295500,295500,1
|
|
20240315,150000,2606437500,296500,295000,296500,295000,31
|
|
20240315,145900,2597269500,296500,295500,296500,295500,31
|
|
20240315,145800,2588104500,295000,296000,296000,295000,58
|
|
20240315,145700,2570965000,296000,296000,296500,295500,19
|
|
20240315,145600,2565341500,296000,296000,296000,296000,4
|
|
20240315,145500,2564157500,296000,296000,296000,296000,29
|
|
20240315,145400,2555573500,296500,296000,296500,296000,20
|
|
20240315,145300,2549651500,296000,296500,296500,296000,9
|
|
20240315,145200,2546986000,296500,296000,296500,296000,42
|
|
20240315,145100,2534541500,296500,296000,296500,296000,11
|
|
20240315,145000,2531282000,296500,296000,296500,296000,37
|
|
20240315,144900,2520327000,296000,295500,296000,295500,16
|
|
20240315,144800,2515594500,295500,295500,296500,295500,144
|
|
20240315,144700,2473002500,295500,295500,295500,295000,24
|
|
20240315,144600,2465913000,295000,295000,295000,295000,8
|
|
20240315,144500,2463553000,295000,295500,295500,295000,10
|
|
20240315,144400,2460599500,295000,295000,295000,295000,8
|
|
20240315,144300,2458239500,295000,295500,295500,295000,15
|
|
20240315,144200,2453812000,295000,295500,295500,295000,4
|
|
20240315,144100,2452631000,295500,295000,295500,295000,4
|
|
20240315,144000,2451450000,295000,295000,295500,295000,9
|
|
20240315,143900,2448793000,295500,295000,295500,295000,10
|
|
20240315,143800,2445842000,295500,295500,295500,295500,4
|
|
20240315,143700,2444660000,296000,295500,296000,295500,6
|
|
20240315,143600,2442886000,295500,295500,295500,295500,5
|
|
20240315,143500,2441408500,296000,296000,296000,295500,10
|
|
20240315,143400,2438451500,295500,296000,296000,295500,10
|
|
20240315,143300,2435493500,296000,296000,296000,296000,6
|
|
20240315,143200,2433717500,295000,295000,296500,295000,14
|
|
20240315,143100,2429583000,295000,295500,295500,295000,6
|
|
20240315,143000,2427812000,296500,295000,296500,295000,14
|
|
20240315,142900,2423668500,296500,295000,296500,295000,11
|
|
20240315,142800,2420416000,296500,295500,296500,295000,55
|
|
20240315,142700,2404139500,296000,295000,296000,295000,22
|
|
20240315,142600,2397638500,296000,295500,296000,295000,20
|
|
20240315,142500,2391727000,296000,295500,296000,295000,27
|
|
20240315,142400,2383747000,295000,295000,295000,295000,5
|
|
20240315,142300,2382272000,295000,295500,296000,295000,17
|
|
20240315,142200,2377244000,296000,295000,296000,295000,35
|
|
20240315,142100,2366898500,295500,295500,295500,295500,3
|
|
20240315,142000,2366012000,295000,296000,296000,295000,20
|
|
20240315,141900,2360103000,296000,296000,296000,294500,5
|
|
20240315,141800,2358626000,295500,296000,296000,294500,8
|
|
20240315,141700,2356263000,296000,294500,296000,294500,14
|
|
20240315,141600,2352135000,295000,295000,295000,295000,5
|
|
20240315,141500,2350660000,294500,295500,296000,294500,15
|
|
20240315,141400,2346227500,294500,294500,294500,294500,3
|
|
20240315,141300,2345344000,294500,295000,295500,294500,11
|
|
20240315,141200,2342101000,294500,294500,296000,294500,60
|
|
20240315,141100,2324389000,295000,295000,295000,295000,0
|
|
20240315,141000,2324389000,295000,295000,295000,294500,11
|
|
20240315,140900,2321145000,295000,294500,295000,294500,13
|
|
20240315,140800,2317315500,295000,295000,295000,295000,21
|
|
20240315,140700,2311120500,295000,295500,295500,295000,3
|
|
20240315,140600,2310235000,295000,295000,295500,295000,7
|
|
20240315,140500,2308169500,295000,295000,295500,295000,15
|
|
20240315,140400,2303743500,295000,295000,295000,295000,6
|
|
20240315,140300,2301973500,295000,295000,295500,295000,7
|
|
20240315,140200,2299907500,295000,295000,295000,295000,6
|
|
20240315,140100,2298137500,295000,295500,295500,295000,3
|
|
20240315,140000,2297251500,295500,295500,296000,295000,16
|
|
20240315,135900,2292525500,295500,295500,295500,295500,13
|
|
20240315,135800,2288684000,296000,296000,296000,295500,10
|
|
20240315,135700,2285726500,295500,295500,296000,295500,39
|
|
20240315,135600,2274190000,295500,296000,296000,295500,18
|
|
20240315,135500,2268863000,295500,295000,295500,295000,46
|
|
20240315,135400,2255271000,295000,295000,295500,295000,15
|
|
20240315,135300,2250843000,295500,296000,296000,295000,17
|
|
20240315,135200,2245823000,296000,295000,296000,295000,8
|
|
20240315,135100,2243461000,295500,295500,295500,295500,0
|
|
20240315,135000,2243461000,295500,296000,296000,295500,18
|
|
20240315,134900,2238139000,296000,295500,296000,295500,14
|
|
20240315,134800,2234000500,296000,296000,296000,296000,12
|
|
20240315,134700,2230448500,295500,296000,296000,295500,5
|
|
20240315,134600,2228969500,296500,295500,296500,295000,120
|
|
20240315,134500,2193415000,296500,295500,296500,295500,233
|
|
20240315,134400,2124463000,295000,295000,295000,295000,3
|
|
20240315,134300,2123578000,295500,294000,295500,294000,12
|
|
20240315,134200,2120047000,295500,295500,295500,295500,4
|
|
20240315,134100,2118865000,294000,294000,294000,294000,2
|
|
20240315,134000,2118277000,293500,294500,295500,293500,46
|
|
20240315,133900,2104716000,294500,293500,294500,293500,7
|
|
20240315,133800,2102660500,294500,294500,294500,294500,7
|
|
20240315,133700,2100599000,294500,294000,294500,294000,15
|
|
20240315,133600,2096188500,294000,294000,294500,294000,4
|
|
20240315,133500,2095012000,294500,295000,295000,294500,9
|
|
20240315,133400,2092358500,294500,294500,294500,294500,7
|
|
20240315,133300,2090297000,295000,295000,295500,295000,19
|
|
20240315,133200,2084691500,295500,295000,295500,295000,6
|
|
20240315,133100,2082920500,295000,296000,296000,295000,21
|
|
20240315,133000,2076714000,295500,296000,296000,295500,6
|
|
20240315,132900,2074940000,296000,296000,296000,295500,13
|
|
20240315,132800,2071093500,295500,295000,296000,295000,38
|
|
20240315,132700,2059864000,295000,295000,295000,295000,2
|
|
20240315,132600,2059274000,295000,295000,295000,295000,13
|
|
20240315,132500,2055439000,295000,296000,296000,295000,7
|
|
20240315,132400,2053368000,295000,295000,296000,295000,23
|
|
20240315,132300,2046572000,296000,294500,296000,294500,175
|
|
20240315,132200,1994948000,294500,294500,294500,294500,2
|
|
20240315,132100,1994359000,294500,295000,296000,294500,4
|
|
20240315,132000,1993179000,294500,295000,296000,294500,23
|
|
20240315,131900,1986394500,295500,295000,295500,295000,12
|
|
20240315,131800,1982852500,294500,294500,294500,294500,2
|
|
20240315,131700,1982263500,295000,294500,295500,294500,20
|
|
20240315,131600,1976367500,295500,293500,296000,293500,345
|
|
20240315,131500,1874902000,293000,293000,293000,293000,3
|
|
20240315,131400,1874023000,293000,293000,293000,293000,9
|
|
20240315,131300,1871386000,293000,293000,293000,293000,7
|
|
20240315,131200,1869335000,293000,293500,293500,293000,3
|
|
20240315,131100,1868455000,293000,293000,293000,293000,6
|
|
20240315,131000,1866697000,293000,293000,293500,293000,8
|
|
20240315,130900,1864350500,293000,293500,293500,293000,17
|
|
20240315,130800,1859366000,293000,293000,293000,293000,3
|
|
20240315,130700,1858487000,293000,293000,293500,293000,7
|
|
20240315,130600,1856434000,293000,293000,293000,293000,4
|
|
20240315,130500,1855262000,293500,293000,293500,293000,9
|
|
20240315,130400,1852624000,293000,293000,293000,293000,13
|
|
20240315,130300,1848815000,293500,293000,293500,293000,6
|
|
20240315,130200,1847056000,293000,293000,293000,293000,6
|
|
20240315,130100,1845298000,293000,293000,293000,293000,2
|
|
20240315,130000,1844712000,293000,293000,293000,293000,5
|
|
20240315,125900,1843247000,293000,293000,293000,293000,1
|
|
20240315,125800,1842954000,293000,293000,293500,293000,20
|
|
20240315,125700,1837092500,293500,293000,293500,293000,5
|
|
20240315,125600,1835626500,293000,293000,293000,293000,1
|
|
20240315,125500,1835333500,293000,293500,293500,293000,4
|
|
20240315,125400,1834160000,293000,293000,293500,293000,16
|
|
20240315,125300,1829468000,293500,293500,293500,293500,0
|
|
20240315,125200,1829468000,293500,293500,293500,293500,9
|
|
20240315,125100,1826826500,293000,293000,293000,293000,4
|
|
20240315,125000,1825654500,293000,293500,293500,293000,6
|
|
20240315,124900,1823895500,293000,293000,293000,293000,19
|
|
20240315,124800,1818328500,293000,293000,293000,293000,0
|
|
20240315,124700,1818328500,293000,293000,293000,293000,5
|
|
20240315,124600,1816863500,293500,293000,293500,293000,5
|
|
20240315,124500,1815397500,293500,293500,293500,293500,0
|
|
20240315,124400,1815397500,293500,293000,293500,293000,3
|
|
20240315,124300,1814517500,293000,293000,293000,293000,8
|
|
20240315,124200,1812173500,293500,293500,293500,293500,3
|
|
20240315,124100,1811293000,293500,293500,293500,293000,8
|
|
20240315,124000,1808945500,293000,293000,293500,293000,8
|
|
20240315,123900,1806601000,293000,293000,293000,293000,6
|
|
20240315,123800,1804843000,293000,293500,293500,293000,4
|
|
20240315,123700,1803670500,293000,293000,293000,293000,5
|
|
20240315,123600,1802205500,293000,293000,293000,293000,7
|
|
20240315,123500,1800154500,293000,293000,293000,293000,6
|
|
20240315,123400,1798396500,293000,293000,293000,293000,7
|
|
20240315,123300,1796345500,293000,293000,293000,293000,6
|
|
20240315,123200,1794587500,293000,293000,293500,293000,8
|
|
20240315,123100,1792242500,293000,293000,293000,293000,5
|
|
20240315,123000,1790777500,293000,293500,293500,293000,2
|
|
20240315,122900,1790191000,293000,293000,293500,293000,7
|
|
20240315,122800,1788139000,293000,293500,293500,293000,26
|
|
20240315,122700,1780519000,293500,293500,293500,293500,5
|
|
20240315,122600,1779051500,293500,293000,293500,293000,48
|
|
20240315,122500,1764966000,293000,293000,293000,293000,1
|
|
20240315,122400,1764673000,293500,293000,293500,293000,9
|
|
20240315,122300,1762035000,293000,293000,293000,293000,6
|
|
20240315,122200,1760277000,293000,293000,293000,293000,9
|
|
20240315,122100,1757640000,293000,293000,293000,293000,1
|
|
20240315,122000,1757347000,293000,293000,293000,293000,8
|
|
20240315,121900,1755003000,293000,293000,293000,293000,1
|
|
20240315,121800,1754710000,293000,293000,293000,293000,2
|
|
20240315,121700,1754124000,293500,293000,293500,293000,11
|
|
20240315,121600,1750900500,293000,293000,293000,293000,0
|
|
20240315,121500,1750900500,293000,293000,293000,293000,24
|
|
20240315,121400,1743868500,293000,293000,293000,293000,8
|
|
20240315,121300,1741524500,293000,293000,293000,293000,6
|
|
20240315,121200,1739766500,293000,293000,293500,293000,26
|
|
20240315,121100,1732137000,293000,293000,293000,293000,5
|
|
20240315,121000,1730672000,293000,293000,293000,293000,1
|
|
20240315,120900,1730379000,293000,293000,293500,293000,10
|
|
20240315,120800,1727448000,293500,293500,293500,293500,2
|
|
20240315,120700,1726861000,293500,293500,293500,293500,5
|
|
20240315,120600,1725393500,293500,293000,293500,293000,17
|
|
20240315,120500,1720406000,293000,293500,293500,293000,36
|
|
20240315,120400,1709852500,293500,293000,293500,293000,3
|
|
20240315,120300,1708972500,293000,293000,293500,293000,7
|
|
20240315,120200,1706920500,293000,293000,293000,293000,6
|
|
20240315,120100,1705162500,293000,293000,293000,293000,2
|
|
20240315,120000,1704576500,293000,293000,293500,293000,6
|
|
20240315,115900,1702817500,293000,293500,293500,293000,7
|
|
20240315,115800,1700766000,293500,293000,293500,293000,11
|
|
20240315,115700,1697542000,293000,293500,293500,293000,17
|
|
20240315,115600,1692559000,293500,293500,293500,293500,0
|
|
20240315,115500,1692559000,293500,293500,293500,293500,1
|
|
20240315,115400,1692265500,293500,293500,293500,293000,12
|
|
20240315,115300,1688747500,293000,293000,293000,293000,2
|
|
20240315,115200,1688161500,293500,293500,293500,293500,3
|
|
20240315,115100,1687281000,293500,293000,293500,292500,131
|
|
20240315,115000,1648895000,293000,293000,293000,293000,0
|
|
20240315,114900,1648895000,293000,293500,293500,293000,47
|
|
20240315,114800,1635101500,294000,294000,294000,294000,0
|
|
20240315,114700,1635101500,294000,294000,294000,294000,43
|
|
20240315,114600,1622459500,294000,294000,294000,294000,5
|
|
20240315,114500,1620989500,294500,294000,294500,294000,24
|
|
20240315,114400,1613930000,293500,294000,294000,293500,23
|
|
20240315,114300,1607169000,293500,294000,294000,293500,11
|
|
20240315,114200,1603939000,294000,294000,294000,294000,12
|
|
20240315,114100,1600411000,294000,294000,294000,294000,4
|
|
20240315,114000,1599235000,293500,294000,294000,293500,4
|
|
20240315,113900,1598060500,294000,293500,294000,293500,8
|
|
20240315,113800,1595711000,293000,293000,293500,293000,95
|
|
20240315,113700,1567860000,293000,293000,293000,292500,16
|
|
20240315,113600,1563174000,293000,292500,293000,292500,14
|
|
20240315,113500,1559074500,293000,293000,293000,293000,4
|
|
20240315,113400,1557902500,292500,293000,293000,292500,8
|
|
20240315,113300,1555560500,293000,293000,293000,293000,17
|
|
20240315,113200,1550579500,293000,293000,293000,292500,31
|
|
20240315,113100,1541499000,292500,293000,293000,292500,7
|
|
20240315,113000,1539449500,293000,293000,293000,293000,4
|
|
20240315,112900,1538277500,292500,293000,293000,292500,7
|
|
20240315,112800,1536227000,292500,293000,293000,292500,11
|
|
20240315,112700,1533009000,293000,293000,293000,293000,3
|
|
20240315,112600,1532130000,293000,292500,293000,292500,5
|
|
20240315,112500,1530666500,293000,292500,293000,292500,9
|
|
20240315,112400,1528030000,293000,293000,293000,292500,24
|
|
20240315,112300,1521000000,292500,293000,293000,292500,5
|
|
20240315,112200,1519536500,292500,292500,292500,292500,3
|
|
20240315,112100,1518659000,293000,292500,293000,292500,38
|
|
20240315,112000,1507538000,292500,293000,293000,292500,5
|
|
20240315,111900,1506075000,293000,293000,293000,293000,9
|
|
20240315,111800,1503438000,293000,293000,293000,293000,6
|
|
20240315,111700,1501680000,293000,293000,293000,292500,39
|
|
20240315,111600,1490257000,293000,293000,293000,293000,5
|
|
20240315,111500,1488792000,293000,293000,293000,293000,4
|
|
20240315,111400,1487620000,292500,293000,293000,292500,14
|
|
20240315,111300,1483519500,293000,292500,293000,292500,9
|
|
20240315,111200,1480885000,293000,293000,293000,292500,17
|
|
20240315,111100,1475904500,293000,293000,293000,292500,15
|
|
20240315,111000,1471511500,293000,293000,293000,293000,27
|
|
20240315,110900,1463600500,293000,293000,293000,292500,8
|
|
20240315,110800,1461258500,292500,293000,293000,292500,4
|
|
20240315,110700,1460088000,293000,293000,293000,293000,2
|
|
20240315,110600,1459502000,292500,292500,292500,292500,7
|
|
20240315,110500,1457454500,293000,293000,293000,293000,4
|
|
20240315,110400,1456282500,293000,292500,293000,292500,3
|
|
20240315,110300,1455404500,292500,292500,293000,292500,6
|
|
20240315,110200,1453649000,292500,293000,293000,292500,16
|
|
20240315,110100,1448964000,293000,293000,293000,293000,1
|
|
20240315,110000,1448671000,292500,292500,292500,292500,4
|
|
20240315,105900,1447501000,292500,292500,292500,292500,1
|
|
20240315,105800,1447208500,292500,292500,292500,292500,12
|
|
20240315,105700,1443698500,292500,292500,292500,292500,7
|
|
20240315,105600,1441651000,292500,292500,292500,292500,1
|
|
20240315,105500,1441358500,292500,292500,292500,292500,1
|
|
20240315,105400,1441066000,292500,292500,292500,292500,8
|
|
20240315,105300,1438726000,292500,292500,292500,292500,4
|
|
20240315,105200,1437556000,292500,292500,292500,292500,2
|
|
20240315,105100,1436971000,292500,292500,292500,292500,14
|
|
20240315,105000,1432876000,292500,292500,292500,292500,1
|
|
20240315,104900,1432583500,292500,292500,292500,292500,4
|
|
20240315,104800,1431413500,292500,292500,292500,292000,23
|
|
20240315,104700,1424687000,292000,292500,292500,292000,7
|
|
20240315,104600,1422641500,292500,292500,292500,292500,67
|
|
20240315,104500,1403044000,292500,292500,292500,292500,1
|
|
20240315,104400,1402751500,292500,292500,292500,292500,6
|
|
20240315,104300,1400996500,292500,292500,292500,292500,67
|
|
20240315,104200,1381399000,292500,292500,292500,292500,4
|
|
20240315,104100,1380229000,292500,292500,293000,292500,5
|
|
20240315,104000,1378765000,292500,293000,293000,292500,10
|
|
20240315,103900,1375837500,292500,292500,292500,292500,6
|
|
20240315,103800,1374082500,292500,292500,292500,292500,0
|
|
20240315,103700,1374082500,292500,292500,292500,292500,5
|
|
20240315,103600,1372620000,293000,293000,293000,292500,48
|
|
20240315,103500,1358556500,293000,293000,293000,293000,3
|
|
20240315,103400,1357677500,293000,293000,293000,293000,5
|
|
20240315,103300,1356212500,293000,293000,293000,293000,0
|
|
20240315,103200,1356212500,293000,293000,293000,293000,4
|
|
20240315,103100,1355040500,293000,293500,293500,293000,6
|
|
20240315,103000,1353281500,293500,293000,293500,293000,5
|
|
20240315,102900,1351816000,293000,293000,293000,293000,6
|
|
20240315,102800,1350058000,293000,294000,294000,293000,117
|
|
20240315,102700,1315720000,293500,293500,293500,293500,0
|
|
20240315,102600,1315720000,293500,293500,293500,293500,3
|
|
20240315,102500,1314839500,293500,293500,293500,293500,2
|
|
20240315,102400,1314252500,293500,293500,293500,293500,15
|
|
20240315,102300,1309850000,294000,294000,294500,294000,43
|
|
20240315,102200,1297207500,294500,294500,294500,294500,11
|
|
20240315,102100,1293968000,294500,295000,295000,294500,13
|
|
20240315,102000,1290135500,295500,295500,295500,295500,5
|
|
20240315,101900,1288658000,295500,295500,296000,295500,27
|
|
20240315,101800,1280668500,296000,296000,296000,296000,34
|
|
20240315,101700,1270604500,295500,296000,296000,295500,31
|
|
20240315,101600,1261433500,295500,296000,296000,295500,11
|
|
20240315,101500,1258178000,296000,295500,296000,295500,22
|
|
20240315,101400,1251666500,295500,295000,295500,295000,28
|
|
20240315,101300,1243394500,295000,295500,295500,295000,25
|
|
20240315,101200,1236009000,296000,296000,296000,296000,21
|
|
20240315,101100,1229793000,295000,295500,296000,295000,44
|
|
20240315,101000,1216796500,295000,295000,295000,295000,1
|
|
20240315,100900,1216501500,295000,295000,295500,295000,26
|
|
20240315,100800,1208821000,295000,295000,295500,295000,32
|
|
20240315,100700,1199369500,295500,295500,295500,295500,22
|
|
20240315,100600,1192868500,295000,295000,295500,295000,30
|
|
20240315,100500,1184008000,295000,295000,295000,295000,0
|
|
20240315,100400,1184008000,295000,295000,295000,295000,22
|
|
20240315,100300,1177518000,295000,294500,295500,294500,28
|
|
20240315,100200,1169258500,295000,295000,295500,294500,32
|
|
20240315,100100,1159812000,295000,294500,295000,294500,28
|
|
20240315,100000,1151555000,294500,294500,295000,294500,10
|
|
20240315,095900,1148607000,294500,294500,294500,294000,22
|
|
20240315,095800,1142129000,294500,294000,294500,294000,29
|
|
20240315,095700,1133592500,294000,293500,294000,293500,23
|
|
20240315,095600,1126832500,293500,293000,293500,293000,19
|
|
20240315,095500,1121256500,293000,293000,293500,293000,29
|
|
20240315,095400,1112747500,293000,293000,293000,293000,11
|
|
20240315,095300,1109524500,294000,293000,294000,293000,30
|
|
20240315,095200,1100719500,293500,293000,293500,293000,25
|
|
20240315,095100,1093384000,293000,293000,293500,293000,25
|
|
20240315,095000,1086050500,293000,293000,293000,293000,25
|
|
20240315,094900,1078725500,293000,293000,293000,292500,6
|
|
20240315,094800,1076968000,293500,293000,293500,293000,43
|
|
20240315,094700,1064357500,293000,293000,293000,292500,39
|
|
20240315,094600,1052931000,293000,292500,293000,292500,33
|
|
20240315,094500,1043263000,292500,292000,292500,292000,67
|
|
20240315,094400,1023677000,292000,292000,292500,292000,10
|
|
20240315,094300,1020756500,292000,292000,292000,291500,19
|
|
20240315,094200,1015212000,292500,292000,292500,291500,46
|
|
20240315,094100,1001781500,292000,292000,292000,291500,6
|
|
20240315,094000,1000030500,292000,292000,292500,292000,34
|
|
20240315,093900,990091500,292000,292000,292500,292000,14
|
|
20240315,093800,986003000,291500,291500,291500,291500,23
|
|
20240315,093700,979298500,291000,291000,291500,291000,11
|
|
20240315,093600,976095500,291500,292000,292000,291500,115
|
|
20240315,093500,942562000,291500,292000,292000,291000,46
|
|
20240315,093400,929139500,292000,291500,292000,291000,98
|
|
20240315,093300,900594000,291500,292000,292000,291500,59
|
|
20240315,093200,883384500,291500,291500,292000,291500,17
|
|
20240315,093100,878428500,292000,291500,292000,291500,34
|
|
20240315,093000,868505000,291500,291500,292000,291500,40
|
|
20240315,092900,856834500,291500,292000,292000,291500,242
|
|
20240315,092800,786184500,292500,292500,292500,292000,43
|
|
20240315,092700,773612000,292500,293000,293000,292500,5
|
|
20240315,092600,772148500,292500,292000,292500,292000,50
|
|
20240315,092500,757537500,292000,291500,292000,291500,27
|
|
20240315,092400,749656500,291500,291500,291500,291500,35
|
|
20240315,092300,739454000,291000,290500,291000,290500,54
|
|
20240315,092200,723742500,290500,291000,291000,290500,39
|
|
20240315,092100,712400500,290500,291000,291000,290500,55
|
|
20240315,092000,696415000,290500,290500,291000,290500,53
|
|
20240315,091900,681005000,290500,290500,291000,290500,34
|
|
20240315,091800,671117000,290500,290500,290500,290000,45
|
|
20240315,091700,658046000,290500,291500,292000,290000,1167
|
|
20240315,091600,318959000,292000,292000,292000,291500,164
|
|
20240315,091500,271075000,292000,292000,292500,292000,80
|
|
20240315,091400,247714500,292000,292000,292000,292000,80
|
|
20240315,091300,224354500,292000,292000,292500,292000,42
|
|
20240315,091200,212079500,292500,292500,293000,292000,81
|
|
20240315,091100,188395500,292500,292500,292500,292500,64
|
|
20240315,091000,169675500,292500,292500,292500,292000,94
|
|
20240315,090900,142191000,292500,292500,293000,292500,20
|
|
20240315,090800,136340500,292500,293500,293500,292500,103
|
|
20240315,090700,106162000,293000,293000,293000,293000,12
|
|
20240315,090600,102646000,294000,293500,294000,293000,125
|
|
20240315,090500,65970000,293500,293500,294000,293500,31
|
|
20240315,090400,56870000,293500,294000,294000,293500,67
|
|
20240315,090300,37182500,294000,294500,294500,294000,37
|
|
20240315,090200,26290500,294500,294500,294500,294500,10
|
|
20240315,090100,23345500,294500,294500,295000,294500,21
|
|
20240315,090000,17152000,294000,296500,296500,294000,58
|