724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210100,3138089000,290000,290000,290000,290000,319
|
|
20240320,210000,3138089000,290000,290000,290000,290000,0
|
|
20240320,205900,3138089000,290000,290000,290000,290000,0
|
|
20240320,205800,3138089000,290000,290000,290000,290000,0
|
|
20240320,205700,3138089000,290000,290000,290000,290000,0
|
|
20240320,205600,3138089000,290000,290000,290000,290000,0
|
|
20240320,205500,3138089000,290000,290000,290000,290000,0
|
|
20240320,205400,3138089000,290000,290000,290000,290000,0
|
|
20240320,205300,3138089000,290000,290000,290000,290000,0
|
|
20240320,205200,3138089000,290000,290000,290000,290000,0
|
|
20240320,205100,3138089000,290000,290000,290000,290000,0
|
|
20240320,205000,3138089000,290000,290000,290000,290000,0
|
|
20240320,204900,3138089000,290000,290000,290000,290000,0
|
|
20240320,204800,3138089000,290000,290000,290000,290000,0
|
|
20240320,204700,3138089000,290000,290000,290000,290000,0
|
|
20240320,204600,3138089000,290000,290000,290000,290000,0
|
|
20240320,204500,3138089000,290000,290000,290000,290000,0
|
|
20240320,204400,3138089000,290000,290000,290000,290000,0
|
|
20240320,204300,3138089000,290000,290000,290000,290000,0
|
|
20240320,204200,3138089000,290000,290000,290000,290000,0
|
|
20240320,204100,3138089000,290000,290000,290000,290000,0
|
|
20240320,204000,3138089000,290000,290000,290000,290000,0
|
|
20240320,203900,3138089000,290000,290000,290000,290000,0
|
|
20240320,203800,3138089000,290000,290000,290000,290000,0
|
|
20240320,203700,3138089000,290000,290000,290000,290000,0
|
|
20240320,203600,3138089000,290000,290000,290000,290000,0
|
|
20240320,203500,3138089000,290000,290000,290000,290000,0
|
|
20240320,203400,3138089000,290000,290000,290000,290000,0
|
|
20240320,203300,3138089000,290000,290000,290000,290000,0
|
|
20240320,203200,3138089000,290000,290000,290000,290000,0
|
|
20240320,203100,3138089000,290000,290000,290000,290000,319
|
|
20240320,203000,3138089000,290000,290000,290000,290000,0
|
|
20240320,202900,3138089000,290000,290000,290000,290000,0
|
|
20240320,202800,3138089000,290000,290000,290000,290000,0
|
|
20240320,202700,3138089000,290000,290000,290000,290000,0
|
|
20240320,202600,3138089000,290000,290000,290000,290000,0
|
|
20240320,202500,3138089000,290000,290000,290000,290000,0
|
|
20240320,202400,3138089000,290000,290000,290000,290000,0
|
|
20240320,202300,3138089000,290000,290000,290000,290000,0
|
|
20240320,202200,3138089000,290000,290000,290000,290000,0
|
|
20240320,202100,3138089000,290000,290000,290000,290000,0
|
|
20240320,202000,3138089000,290000,290000,290000,290000,0
|
|
20240320,201900,3138089000,290000,290000,290000,290000,0
|
|
20240320,201800,3138089000,290000,290000,290000,290000,0
|
|
20240320,201700,3138089000,290000,290000,290000,290000,0
|
|
20240320,201600,3138089000,290000,290000,290000,290000,0
|
|
20240320,201500,3138089000,290000,290000,290000,290000,0
|
|
20240320,201400,3138089000,290000,290000,290000,290000,0
|
|
20240320,201300,3138089000,290000,290000,290000,290000,0
|
|
20240320,201200,3138089000,290000,290000,290000,290000,0
|
|
20240320,201100,3138089000,290000,290000,290000,290000,0
|
|
20240320,201000,3138089000,290000,290000,290000,290000,0
|
|
20240320,200900,3138089000,290000,290000,290000,290000,0
|
|
20240320,200800,3138089000,290000,290000,290000,290000,0
|
|
20240320,200700,3138089000,290000,290000,290000,290000,0
|
|
20240320,200600,3138089000,290000,290000,290000,290000,0
|
|
20240320,200500,3138089000,290000,290000,290000,290000,0
|
|
20240320,200400,3138089000,290000,290000,290000,290000,0
|
|
20240320,200300,3138089000,290000,290000,290000,290000,0
|
|
20240320,200200,3138089000,290000,290000,290000,290000,0
|
|
20240320,200100,3138089000,290000,290000,290000,290000,319
|
|
20240320,200000,3138089000,290000,290000,290000,290000,0
|
|
20240320,195900,3138089000,290000,290000,290000,290000,0
|
|
20240320,195800,3138089000,290000,290000,290000,290000,0
|
|
20240320,195700,3138089000,290000,290000,290000,290000,0
|
|
20240320,195600,3138089000,290000,290000,290000,290000,0
|
|
20240320,195500,3138089000,290000,290000,290000,290000,0
|
|
20240320,195400,3138089000,290000,290000,290000,290000,0
|
|
20240320,195300,3138089000,290000,290000,290000,290000,0
|
|
20240320,195200,3138089000,290000,290000,290000,290000,0
|
|
20240320,195100,3138089000,290000,290000,290000,290000,0
|
|
20240320,195000,3138089000,290000,290000,290000,290000,0
|
|
20240320,194900,3138089000,290000,290000,290000,290000,0
|
|
20240320,194800,3138089000,290000,290000,290000,290000,0
|
|
20240320,194700,3138089000,290000,290000,290000,290000,0
|
|
20240320,194600,3138089000,290000,290000,290000,290000,0
|
|
20240320,194500,3138089000,290000,290000,290000,290000,0
|
|
20240320,194400,3138089000,290000,290000,290000,290000,0
|
|
20240320,194300,3138089000,290000,290000,290000,290000,0
|
|
20240320,194200,3138089000,290000,290000,290000,290000,0
|
|
20240320,194100,3138089000,290000,290000,290000,290000,0
|
|
20240320,194000,3138089000,290000,290000,290000,290000,0
|
|
20240320,193900,3138089000,290000,290000,290000,290000,0
|
|
20240320,193800,3138089000,290000,290000,290000,290000,0
|
|
20240320,193700,3138089000,290000,290000,290000,290000,0
|
|
20240320,193600,3138089000,290000,290000,290000,290000,0
|
|
20240320,193500,3138089000,290000,290000,290000,290000,0
|
|
20240320,193400,3138089000,290000,290000,290000,290000,0
|
|
20240320,193300,3138089000,290000,290000,290000,290000,0
|
|
20240320,193200,3138089000,290000,290000,290000,290000,0
|
|
20240320,193100,3138089000,290000,290000,290000,290000,319
|
|
20240320,193000,3138089000,290000,290000,290000,290000,0
|
|
20240320,192900,3138089000,290000,290000,290000,290000,0
|
|
20240320,192800,3138089000,290000,290000,290000,290000,0
|
|
20240320,192700,3138089000,290000,290000,290000,290000,0
|
|
20240320,192600,3138089000,290000,290000,290000,290000,0
|
|
20240320,192500,3138089000,290000,290000,290000,290000,0
|
|
20240320,192400,3138089000,290000,290000,290000,290000,0
|
|
20240320,192300,3138089000,290000,290000,290000,290000,0
|
|
20240320,192200,3138089000,290000,290000,290000,290000,0
|
|
20240320,192100,3138089000,290000,290000,290000,290000,0
|
|
20240320,192000,3138089000,290000,290000,290000,290000,0
|
|
20240320,191900,3138089000,290000,290000,290000,290000,0
|
|
20240320,191800,3138089000,290000,290000,290000,290000,0
|
|
20240320,191700,3138089000,290000,290000,290000,290000,0
|
|
20240320,191600,3138089000,290000,290000,290000,290000,0
|
|
20240320,191500,3138089000,290000,290000,290000,290000,0
|
|
20240320,191400,3138089000,290000,290000,290000,290000,0
|
|
20240320,191300,3138089000,290000,290000,290000,290000,0
|
|
20240320,191200,3138089000,290000,290000,290000,290000,0
|
|
20240320,191100,3138089000,290000,290000,290000,290000,0
|
|
20240320,191000,3138089000,290000,290000,290000,290000,0
|
|
20240320,190900,3138089000,290000,290000,290000,290000,0
|
|
20240320,190800,3138089000,290000,290000,290000,290000,0
|
|
20240320,190700,3138089000,290000,290000,290000,290000,0
|
|
20240320,190600,3138089000,290000,290000,290000,290000,0
|
|
20240320,190500,3138089000,290000,290000,290000,290000,0
|
|
20240320,190400,3138089000,290000,290000,290000,290000,0
|
|
20240320,190300,3138089000,290000,290000,290000,290000,0
|
|
20240320,190200,3138089000,290000,290000,290000,290000,0
|
|
20240320,190100,3138089000,290000,290000,290000,290000,319
|
|
20240320,190000,3138089000,290000,290000,290000,290000,0
|
|
20240320,185900,3138089000,290000,290000,290000,290000,0
|
|
20240320,185800,3138089000,290000,290000,290000,290000,0
|
|
20240320,185700,3138089000,290000,290000,290000,290000,0
|
|
20240320,185600,3138089000,290000,290000,290000,290000,0
|
|
20240320,185500,3138089000,290000,290000,290000,290000,0
|
|
20240320,185400,3138089000,290000,290000,290000,290000,0
|
|
20240320,185300,3138089000,290000,290000,290000,290000,0
|
|
20240320,185200,3138089000,290000,290000,290000,290000,0
|
|
20240320,185100,3138089000,290000,290000,290000,290000,0
|
|
20240320,185000,3138089000,290000,290000,290000,290000,0
|
|
20240320,184900,3138089000,290000,290000,290000,290000,0
|
|
20240320,184800,3138089000,290000,290000,290000,290000,0
|
|
20240320,184700,3138089000,290000,290000,290000,290000,0
|
|
20240320,184600,3138089000,290000,290000,290000,290000,0
|
|
20240320,184500,3138089000,290000,290000,290000,290000,0
|
|
20240320,184400,3138089000,290000,290000,290000,290000,0
|
|
20240320,184300,3138089000,290000,290000,290000,290000,0
|
|
20240320,184200,3138089000,290000,290000,290000,290000,0
|
|
20240320,184100,3138089000,290000,290000,290000,290000,0
|
|
20240320,184000,3138089000,290000,290000,290000,290000,0
|
|
20240320,183900,3138089000,290000,290000,290000,290000,0
|
|
20240320,183800,3138089000,290000,290000,290000,290000,0
|
|
20240320,183700,3138089000,290000,290000,290000,290000,0
|
|
20240320,183600,3138089000,290000,290000,290000,290000,0
|
|
20240320,183500,3138089000,290000,290000,290000,290000,0
|
|
20240320,183400,3138089000,290000,290000,290000,290000,0
|
|
20240320,183300,3138089000,290000,290000,290000,290000,0
|
|
20240320,183200,3138089000,290000,290000,290000,290000,0
|
|
20240320,183100,3138089000,290000,290000,290000,290000,319
|
|
20240320,183000,3138089000,290000,290000,290000,290000,0
|
|
20240320,182900,3138089000,290000,290000,290000,290000,0
|
|
20240320,182800,3138089000,290000,290000,290000,290000,0
|
|
20240320,182700,3138089000,290000,290000,290000,290000,0
|
|
20240320,182600,3138089000,290000,290000,290000,290000,0
|
|
20240320,182500,3138089000,290000,290000,290000,290000,0
|
|
20240320,182400,3138089000,290000,290000,290000,290000,0
|
|
20240320,182300,3138089000,290000,290000,290000,290000,0
|
|
20240320,182200,3138089000,290000,290000,290000,290000,0
|
|
20240320,182100,3138089000,290000,290000,290000,290000,0
|
|
20240320,182000,3138089000,290000,290000,290000,290000,0
|
|
20240320,181900,3138089000,290000,290000,290000,290000,0
|
|
20240320,181800,3138089000,290000,290000,290000,290000,0
|
|
20240320,181700,3138089000,290000,290000,290000,290000,0
|
|
20240320,181600,3138089000,290000,290000,290000,290000,0
|
|
20240320,181500,3138089000,290000,290000,290000,290000,0
|
|
20240320,181400,3138089000,290000,290000,290000,290000,0
|
|
20240320,181300,3138089000,290000,290000,290000,290000,0
|
|
20240320,181200,3138089000,290000,290000,290000,290000,0
|
|
20240320,181100,3138089000,290000,290000,290000,290000,0
|
|
20240320,181000,3138089000,290000,290000,290000,290000,0
|
|
20240320,180900,3138089000,290000,290000,290000,290000,0
|
|
20240320,180800,3138089000,290000,290000,290000,290000,0
|
|
20240320,180700,3138089000,290000,290000,290000,290000,0
|
|
20240320,180600,3138089000,290000,290000,290000,290000,0
|
|
20240320,180500,3138089000,290000,290000,290000,290000,0
|
|
20240320,180400,3138089000,290000,290000,290000,290000,0
|
|
20240320,180300,3138089000,290000,290000,290000,290000,0
|
|
20240320,180200,3138089000,290000,290000,290000,290000,0
|
|
20240320,180100,3138089000,290000,290000,290000,290000,319
|
|
20240320,180000,3138089000,290000,290000,290000,290000,0
|
|
20240320,175900,3138089000,290000,290000,290000,290000,0
|
|
20240320,175800,3138089000,290000,290000,290000,290000,0
|
|
20240320,175700,3138089000,290000,290000,290000,290000,0
|
|
20240320,175600,3138089000,290000,290000,290000,290000,0
|
|
20240320,175500,3138089000,290000,290000,290000,290000,0
|
|
20240320,175400,3138089000,290000,290000,290000,290000,0
|
|
20240320,175300,3138089000,290000,290000,290000,290000,0
|
|
20240320,175200,3138089000,290000,290000,290000,290000,0
|
|
20240320,175100,3138089000,290000,290000,290000,290000,0
|
|
20240320,175000,3138089000,290000,290000,290000,290000,0
|
|
20240320,174900,3138089000,290000,290000,290000,290000,0
|
|
20240320,174800,3138089000,290000,290000,290000,290000,0
|
|
20240320,174700,3138089000,290000,290000,290000,290000,0
|
|
20240320,174600,3138089000,290000,290000,290000,290000,0
|
|
20240320,174500,3138089000,290000,290000,290000,290000,0
|
|
20240320,174400,3138089000,290000,290000,290000,290000,0
|
|
20240320,174300,3138089000,290000,290000,290000,290000,0
|
|
20240320,174200,3138089000,290000,290000,290000,290000,0
|
|
20240320,174100,3138089000,290000,290000,290000,290000,0
|
|
20240320,174000,3138089000,290000,290000,290000,290000,0
|
|
20240320,173900,3138089000,290000,290000,290000,290000,0
|
|
20240320,173800,3138089000,290000,290000,290000,290000,0
|
|
20240320,173700,3138089000,290000,290000,290000,290000,0
|
|
20240320,173600,3138089000,290000,290000,290000,290000,0
|
|
20240320,173500,3138089000,290000,290000,290000,290000,0
|
|
20240320,173400,3138089000,290000,290000,290000,290000,0
|
|
20240320,173300,3138089000,290000,290000,290000,290000,0
|
|
20240320,173200,3138089000,290000,290000,290000,290000,0
|
|
20240320,173100,3138089000,290000,290000,290000,290000,319
|
|
20240320,173000,3138089000,290000,290000,290000,290000,0
|
|
20240320,172900,3138089000,290000,290000,290000,290000,0
|
|
20240320,172800,3138089000,290000,290000,290000,290000,0
|
|
20240320,172700,3138089000,290000,290000,290000,290000,0
|
|
20240320,172600,3138089000,290000,290000,290000,290000,0
|
|
20240320,172500,3138089000,290000,290000,290000,290000,0
|
|
20240320,172400,3138089000,290000,290000,290000,290000,0
|
|
20240320,172300,3138089000,290000,290000,290000,290000,0
|
|
20240320,172200,3138089000,290000,290000,290000,290000,0
|
|
20240320,172100,3138089000,290000,290000,290000,290000,0
|
|
20240320,172000,3138089000,290000,290000,290000,290000,0
|
|
20240320,171900,3138089000,290000,290000,290000,290000,0
|
|
20240320,171800,3138089000,290000,290000,290000,290000,0
|
|
20240320,171700,3138089000,290000,290000,290000,290000,0
|
|
20240320,171600,3138089000,290000,290000,290000,290000,0
|
|
20240320,171500,3138089000,290000,290000,290000,290000,0
|
|
20240320,171400,3138089000,290000,290000,290000,290000,0
|
|
20240320,171300,3138089000,290000,290000,290000,290000,0
|
|
20240320,171200,3138089000,290000,290000,290000,290000,0
|
|
20240320,171100,3138089000,290000,290000,290000,290000,0
|
|
20240320,171000,3138089000,290000,290000,290000,290000,0
|
|
20240320,170900,3138089000,290000,290000,290000,290000,0
|
|
20240320,170800,3138089000,290000,290000,290000,290000,0
|
|
20240320,170700,3138089000,290000,290000,290000,290000,0
|
|
20240320,170600,3138089000,290000,290000,290000,290000,0
|
|
20240320,170500,3138089000,290000,290000,290000,290000,0
|
|
20240320,170400,3138089000,290000,290000,290000,290000,0
|
|
20240320,170300,3138089000,290000,290000,290000,290000,0
|
|
20240320,170200,3138089000,290000,290000,290000,290000,0
|
|
20240320,170100,3138089000,290000,290000,290000,290000,319
|
|
20240320,170000,3138089000,290000,290000,290000,290000,0
|
|
20240320,165900,3138089000,290000,290000,290000,290000,0
|
|
20240320,165800,3138089000,290000,290000,290000,290000,0
|
|
20240320,165700,3138089000,290000,290000,290000,290000,0
|
|
20240320,165600,3138089000,290000,290000,290000,290000,0
|
|
20240320,165500,3138089000,290000,290000,290000,290000,0
|
|
20240320,165400,3138089000,290000,290000,290000,290000,0
|
|
20240320,165300,3138089000,290000,290000,290000,290000,0
|
|
20240320,165200,3138089000,290000,290000,290000,290000,0
|
|
20240320,165100,3138089000,290000,290000,290000,290000,0
|
|
20240320,165000,3138089000,290000,290000,290000,290000,0
|
|
20240320,164900,3138089000,290000,290000,290000,290000,0
|
|
20240320,164800,3138089000,290000,290000,290000,290000,0
|
|
20240320,164700,3138089000,290000,290000,290000,290000,0
|
|
20240320,164600,3138089000,290000,290000,290000,290000,0
|
|
20240320,164500,3138089000,290000,290000,290000,290000,0
|
|
20240320,164400,3138089000,290000,290000,290000,290000,0
|
|
20240320,164300,3138089000,290000,290000,290000,290000,0
|
|
20240320,164200,3138089000,290000,290000,290000,290000,0
|
|
20240320,164100,3138089000,290000,290000,290000,290000,0
|
|
20240320,164000,3138089000,290000,290000,290000,290000,0
|
|
20240320,163900,3138089000,290000,290000,290000,290000,0
|
|
20240320,163800,3138089000,290000,290000,290000,290000,0
|
|
20240320,163700,3138089000,290000,290000,290000,290000,0
|
|
20240320,163600,3138089000,290000,290000,290000,290000,0
|
|
20240320,163500,3138089000,290000,290000,290000,290000,0
|
|
20240320,163400,3138089000,290000,290000,290000,290000,0
|
|
20240320,163300,3138089000,290000,290000,290000,290000,0
|
|
20240320,163200,3138089000,290000,290000,290000,290000,0
|
|
20240320,163100,3138089000,290000,290000,290000,290000,319
|
|
20240320,163000,3138089000,290000,290000,290000,290000,0
|
|
20240320,162900,3138089000,290000,290000,290000,290000,0
|
|
20240320,162800,3138089000,290000,290000,290000,290000,0
|
|
20240320,162700,3138089000,290000,290000,290000,290000,0
|
|
20240320,162600,3138089000,290000,290000,290000,290000,0
|
|
20240320,162500,3138089000,290000,290000,290000,290000,0
|
|
20240320,162400,3138089000,290000,290000,290000,290000,0
|
|
20240320,162300,3138089000,290000,290000,290000,290000,0
|
|
20240320,162200,3138089000,290000,290000,290000,290000,0
|
|
20240320,162100,3138089000,290000,290000,290000,290000,0
|
|
20240320,162000,3138089000,290000,290000,290000,290000,0
|
|
20240320,161900,3138089000,290000,290000,290000,290000,0
|
|
20240320,161800,3138089000,290000,290000,290000,290000,0
|
|
20240320,161700,3138089000,290000,290000,290000,290000,0
|
|
20240320,161600,3138089000,290000,290000,290000,290000,0
|
|
20240320,161500,3138089000,290000,290000,290000,290000,0
|
|
20240320,161400,3138089000,290000,290000,290000,290000,0
|
|
20240320,161300,3138089000,290000,290000,290000,290000,0
|
|
20240320,161200,3138089000,290000,290000,290000,290000,0
|
|
20240320,161100,3138089000,290000,290000,290000,290000,0
|
|
20240320,161000,3138089000,290000,290000,290000,290000,0
|
|
20240320,160900,3138089000,290000,290000,290000,290000,0
|
|
20240320,160800,3138089000,290000,290000,290000,290000,0
|
|
20240320,160700,3138089000,290000,290000,290000,290000,0
|
|
20240320,160600,3138089000,290000,290000,290000,290000,0
|
|
20240320,160500,3138089000,290000,290000,290000,290000,0
|
|
20240320,160400,3138089000,290000,290000,290000,290000,0
|
|
20240320,160300,3138089000,290000,290000,290000,290000,0
|
|
20240320,160200,3138089000,290000,290000,290000,290000,0
|
|
20240320,160100,3138089000,290000,290000,290000,290000,319
|
|
20240320,160000,3138089000,290000,290000,290000,290000,0
|
|
20240320,155900,3138089000,290000,290000,290000,290000,0
|
|
20240320,155800,3138089000,290000,290000,290000,290000,0
|
|
20240320,155700,3138089000,290000,290000,290000,290000,0
|
|
20240320,155600,3138089000,290000,290000,290000,290000,0
|
|
20240320,155500,3138089000,290000,290000,290000,290000,0
|
|
20240320,155400,3138089000,290000,290000,290000,290000,0
|
|
20240320,155300,3138089000,290000,290000,290000,290000,0
|
|
20240320,155200,3138089000,290000,290000,290000,290000,0
|
|
20240320,155100,3138089000,290000,290000,290000,290000,0
|
|
20240320,155000,3138089000,290000,290000,290000,290000,0
|
|
20240320,154900,3138089000,290000,290000,290000,290000,0
|
|
20240320,154800,3138089000,290000,290000,290000,290000,0
|
|
20240320,154700,3138089000,290000,290000,290000,290000,0
|
|
20240320,154600,3138089000,290000,290000,290000,290000,0
|
|
20240320,154500,3138089000,290000,290000,290000,290000,0
|
|
20240320,154400,3138089000,290000,290000,290000,290000,0
|
|
20240320,154300,3138089000,290000,290000,290000,290000,0
|
|
20240320,154200,3138089000,290000,290000,290000,290000,0
|
|
20240320,154100,3138089000,290000,290000,290000,290000,0
|
|
20240320,154000,3138089000,290000,290000,290000,290000,0
|
|
20240320,153900,3138089000,290000,290000,290000,290000,0
|
|
20240320,153800,3138089000,290000,290000,290000,290000,0
|
|
20240320,153700,3138089000,290000,290000,290000,290000,0
|
|
20240320,153600,3138089000,290000,290000,290000,290000,0
|
|
20240320,153500,3138089000,290000,290000,290000,290000,0
|
|
20240320,153400,3138089000,290000,290000,290000,290000,0
|
|
20240320,153300,3138089000,290000,290000,290000,290000,0
|
|
20240320,153200,3138089000,290000,290000,290000,290000,0
|
|
20240320,153100,3138089000,290000,290000,290000,290000,319
|
|
20240320,153000,3138089000,290000,290000,290000,290000,319
|
|
20240320,152900,3045579000,291500,291500,291500,291500,0
|
|
20240320,152800,3045579000,291500,291500,291500,291500,0
|
|
20240320,152700,3045579000,291500,291500,291500,291500,0
|
|
20240320,152600,3045579000,291500,291500,291500,291500,0
|
|
20240320,152500,3045579000,291500,291500,291500,291500,0
|
|
20240320,152400,3045579000,291500,291500,291500,291500,0
|
|
20240320,152300,3045579000,291500,291500,291500,291500,0
|
|
20240320,152200,3045579000,291500,291500,291500,291500,0
|
|
20240320,152100,3045579000,291500,291500,291500,291500,0
|
|
20240320,152000,3045579000,291500,291500,291500,291500,0
|
|
20240320,151900,3045579000,291500,291000,291500,291000,26
|
|
20240320,151800,3038007000,290000,290000,291000,290000,18
|
|
20240320,151700,3032781500,290500,290000,291000,290000,14
|
|
20240320,151600,3028715000,290000,290000,290500,290000,15
|
|
20240320,151500,3024362000,290000,291000,291000,290000,56
|
|
20240320,151400,3008091000,291000,290500,291000,290500,17
|
|
20240320,151300,3003152000,291000,291000,291000,290500,20
|
|
20240320,151200,2997338500,290500,291000,291000,290500,22
|
|
20240320,151100,2990944500,290500,290500,291000,290500,19
|
|
20240320,151000,2985424000,291000,290500,291000,290500,15
|
|
20240320,150900,2981065000,290500,290500,290500,290500,14
|
|
20240320,150800,2976998000,291000,290500,291000,290500,34
|
|
20240320,150700,2967108500,290500,290000,291000,290000,14
|
|
20240320,150600,2963044500,290000,290000,290000,290000,10
|
|
20240320,150500,2960144500,290500,290000,290500,290000,17
|
|
20240320,150400,2955213000,290000,290500,291000,290000,16
|
|
20240320,150300,2950566500,290000,290500,291000,290000,8
|
|
20240320,150200,2948243000,291000,290500,291000,290500,15
|
|
20240320,150100,2943885000,290500,291000,291000,290500,28
|
|
20240320,150000,2935749500,290500,290500,291000,290500,18
|
|
20240320,145900,2930520000,290500,291000,291000,290500,9
|
|
20240320,145800,2927904000,291000,290500,291000,290500,36
|
|
20240320,145700,2917433000,290500,291000,291000,290500,10
|
|
20240320,145600,2914527500,291000,290500,291000,290500,8
|
|
20240320,145500,2912202000,291000,290000,291000,290000,30
|
|
20240320,145400,2903488000,290500,290000,291000,290000,6
|
|
20240320,145300,2901746500,290000,290500,291000,290000,14
|
|
20240320,145200,2897682500,290000,291000,291000,289500,12
|
|
20240320,145100,2894202000,290000,290000,290500,290000,13
|
|
20240320,145000,2890431000,290000,290500,291000,290000,14
|
|
20240320,144900,2886364000,290500,290500,291000,290500,38
|
|
20240320,144800,2875312000,290500,290500,290500,290000,18
|
|
20240320,144700,2870086500,290500,290000,291000,290000,11
|
|
20240320,144600,2866893000,290500,291000,291000,290000,7
|
|
20240320,144500,2864860000,290000,289500,290500,289500,8
|
|
20240320,144400,2862540000,289500,290500,291000,289500,16
|
|
20240320,144300,2857894000,290500,291000,291000,290500,39
|
|
20240320,144200,2846551000,291000,290000,291000,289500,14
|
|
20240320,144100,2842490000,290500,290500,291000,290000,9
|
|
20240320,144000,2839877500,290000,290500,291000,290000,18
|
|
20240320,143900,2834649000,290500,289500,291000,289500,12
|
|
20240320,143800,2831166000,289500,290000,290500,289500,8
|
|
20240320,143700,2828844500,290000,290500,290500,290000,12
|
|
20240320,143600,2825363500,290000,290000,290500,290000,27
|
|
20240320,143500,2817533000,290500,290000,291000,290000,10
|
|
20240320,143400,2814630000,291000,290500,291000,289500,11
|
|
20240320,143300,2811438000,290000,290000,290500,289500,54
|
|
20240320,143200,2795767000,290000,290000,290500,289500,59
|
|
20240320,143100,2778662000,290000,290000,290500,289500,12
|
|
20240320,143000,2775182500,290000,289500,290500,289500,40
|
|
20240320,142900,2763584000,289500,290500,290500,289500,23
|
|
20240320,142800,2756915500,290500,290500,290500,290000,35
|
|
20240320,142700,2746754500,290500,290000,290500,289500,18
|
|
20240320,142600,2741536500,290000,290000,290500,290000,21
|
|
20240320,142500,2735444500,290000,290000,290500,290000,7
|
|
20240320,142400,2733414000,290000,290500,290500,290000,19
|
|
20240320,142300,2727902000,290000,290500,290500,290000,12
|
|
20240320,142200,2724420500,290500,290000,290500,290000,13
|
|
20240320,142100,2720647000,290000,290500,291000,290000,29
|
|
20240320,142000,2712222500,290500,290500,290500,290000,39
|
|
20240320,141900,2700896000,291000,290500,291000,290000,17
|
|
20240320,141800,2695956500,291000,291000,291000,290000,30
|
|
20240320,141700,2687240000,290500,290500,291000,290500,11
|
|
20240320,141600,2684043500,291000,290500,291000,290500,13
|
|
20240320,141500,2680265500,290500,291000,291000,290500,10
|
|
20240320,141400,2677359000,290000,291000,291000,290000,8
|
|
20240320,141300,2675035500,290000,290500,291000,290000,34
|
|
20240320,141200,2665153000,290500,290500,291000,290500,6
|
|
20240320,141100,2663409500,291000,291000,291000,290000,19
|
|
20240320,141000,2657890500,291000,290500,291000,290500,18
|
|
20240320,140900,2652658500,291000,291000,291000,290500,8
|
|
20240320,140800,2650332000,291000,290500,291000,290500,60
|
|
20240320,140700,2632882500,291000,291000,291000,290500,11
|
|
20240320,140600,2629685000,291000,290500,291000,290500,11
|
|
20240320,140500,2626489000,290000,290500,291000,290000,12
|
|
20240320,140400,2623004000,290500,290000,291000,290000,18
|
|
20240320,140300,2617775500,290000,290000,290500,290000,15
|
|
20240320,140200,2613422000,290500,290500,290500,290000,14
|
|
20240320,140100,2609358500,290000,290000,290500,289500,9
|
|
20240320,140000,2606748000,290500,290000,290500,290000,13
|
|
20240320,135900,2602976500,290500,290000,291000,290000,15
|
|
20240320,135800,2598619500,290500,290000,290500,290000,31
|
|
20240320,135700,2589617000,290000,290000,290500,290000,36
|
|
20240320,135600,2579176000,290500,290000,290500,290000,8
|
|
20240320,135500,2576853500,290000,290000,290500,290000,11
|
|
20240320,135400,2573662500,290000,290000,290500,290000,16
|
|
20240320,135300,2569020500,290500,290500,290500,290000,5
|
|
20240320,135200,2567569000,290500,290000,290500,290000,23
|
|
20240320,135100,2560897000,290500,290500,290500,290000,9
|
|
20240320,135000,2558285000,290000,290000,290500,289500,19
|
|
20240320,134900,2552775500,290000,290000,290000,290000,7
|
|
20240320,134800,2550745500,290500,290000,290500,290000,26
|
|
20240320,134700,2543196000,290500,290000,290500,290000,3
|
|
20240320,134600,2542325000,290000,290500,290500,290000,25
|
|
20240320,134500,2535066500,290500,290000,290500,290000,15
|
|
20240320,134400,2530709500,291000,290000,291000,290000,17
|
|
20240320,134300,2525772500,290500,290500,290500,290500,7
|
|
20240320,134200,2523739000,290000,290500,290500,290000,18
|
|
20240320,134100,2518511000,290000,290500,290500,290000,20
|
|
20240320,134000,2512701500,290500,290500,290500,290500,9
|
|
20240320,133900,2510087000,290500,290500,290500,290000,49
|
|
20240320,133800,2495856000,290000,290500,290500,290000,13
|
|
20240320,133700,2492085500,290500,290500,290500,290500,72
|
|
20240320,133600,2471169500,290500,291000,291000,290500,10
|
|
20240320,133500,2468264000,290500,290500,290500,290500,11
|
|
20240320,133400,2465068500,290500,290000,290500,290000,29
|
|
20240320,133300,2456645000,290000,290000,290000,290000,5
|
|
20240320,133200,2455195000,290000,290000,290000,290000,9
|
|
20240320,133100,2452585000,290000,290000,290500,290000,11
|
|
20240320,133000,2449394500,290000,290000,290000,290000,8
|
|
20240320,132900,2447074500,290000,290000,290500,290000,18
|
|
20240320,132800,2441849500,290000,290000,290000,290000,6
|
|
20240320,132700,2440109500,290000,290500,291000,290000,43
|
|
20240320,132600,2427620000,290500,290500,290500,290500,12
|
|
20240320,132500,2424134000,290500,290500,290500,290000,40
|
|
20240320,132400,2412517500,291000,291500,291500,291000,11
|
|
20240320,132300,2409313500,292000,293000,293000,292000,79
|
|
20240320,132200,2386203000,293000,293000,293000,292500,81
|
|
20240320,132100,2362473000,292500,293000,293000,292500,70
|
|
20240320,132000,2341970500,292500,293000,293000,292500,79
|
|
20240320,131900,2318837500,293000,293000,293000,292500,86
|
|
20240320,131800,2293650500,293000,293000,293000,292500,62
|
|
20240320,131700,2275486500,293000,292500,293000,292000,62
|
|
20240320,131600,2257342000,292500,292000,293000,292000,161
|
|
20240320,131500,2210241000,292000,292000,292500,291500,129
|
|
20240320,131400,2172571000,291500,291500,292000,290500,76
|
|
20240320,131300,2150421000,291500,290500,291500,290500,203
|
|
20240320,131200,2091325500,290500,289000,290500,289000,329
|
|
20240320,131100,1996031000,288500,288500,289000,288500,8
|
|
20240320,131000,1993722500,288500,289000,289000,288500,38
|
|
20240320,130900,1982746500,289000,288500,289000,288500,69
|
|
20240320,130800,1962828500,288500,288500,288500,288500,10
|
|
20240320,130700,1959943500,288500,288500,288500,288500,8
|
|
20240320,130600,1957635500,288000,288000,288000,288000,5
|
|
20240320,130500,1956195500,288500,288500,288500,288000,9
|
|
20240320,130400,1953600500,288500,288000,288500,288000,44
|
|
20240320,130300,1940908500,288000,288500,288500,288000,15
|
|
20240320,130200,1936588000,289000,289000,289000,289000,1
|
|
20240320,130100,1936299000,288500,288000,288500,288000,64
|
|
20240320,130000,1917838500,288500,289000,289000,288500,2
|
|
20240320,125900,1917261000,288500,288500,288500,288000,18
|
|
20240320,125800,1912068500,288500,288500,288500,288000,8
|
|
20240320,125700,1909762000,288000,288500,288500,288000,11
|
|
20240320,125600,1906591000,289000,288500,289000,288500,32
|
|
20240320,125500,1897346000,288500,288500,289000,288000,23
|
|
20240320,125400,1890707500,289000,288500,289000,288500,26
|
|
20240320,125300,1883203500,288500,288500,288500,288500,2
|
|
20240320,125200,1882626500,288500,288500,288500,288500,11
|
|
20240320,125100,1879453000,289000,288500,289000,288500,17
|
|
20240320,125000,1874543000,288500,288500,288500,288500,12
|
|
20240320,124900,1871081000,288500,288500,288500,288500,11
|
|
20240320,124800,1867907500,288500,288500,288500,288500,16
|
|
20240320,124700,1863291500,288500,288500,288500,288500,4
|
|
20240320,124600,1862137500,288500,288500,288500,288500,14
|
|
20240320,124500,1858098500,288500,289000,289000,288500,9
|
|
20240320,124400,1855501000,288500,288500,288500,288500,53
|
|
20240320,124300,1840210500,288500,288500,288500,288500,5
|
|
20240320,124200,1838768000,288500,288500,288500,288500,16
|
|
20240320,124100,1834152000,288500,288500,288500,288500,9
|
|
20240320,124000,1831555500,288500,288500,288500,288500,21
|
|
20240320,123900,1825497000,288500,289000,289000,288500,61
|
|
20240320,123800,1807888500,288500,288500,289000,288500,13
|
|
20240320,123700,1804137500,288500,288500,288500,288500,25
|
|
20240320,123600,1796925000,288500,288500,288500,288500,11
|
|
20240320,123500,1793751500,288500,288500,289000,288500,11
|
|
20240320,123400,1790575000,288500,288500,288500,288500,9
|
|
20240320,123300,1787978500,288500,288500,288500,288500,4
|
|
20240320,123200,1786824500,288500,289000,289000,288500,40
|
|
20240320,123100,1775284000,288500,288500,288500,288500,21
|
|
20240320,123000,1769225500,288500,288500,288500,288500,15
|
|
20240320,122900,1764898000,288500,288500,288500,288500,6
|
|
20240320,122800,1763167000,288500,288500,288500,288500,19
|
|
20240320,122700,1757685500,288500,288500,289000,288500,26
|
|
20240320,122600,1750174500,288500,288500,288500,288000,104
|
|
20240320,122500,1720173500,288000,288000,288500,288000,24
|
|
20240320,122400,1713261000,288000,288000,288000,288000,4
|
|
20240320,122300,1712109000,288000,288000,288000,288000,35
|
|
20240320,122200,1702029000,288000,288000,288000,288000,5
|
|
20240320,122100,1700589000,288000,288500,288500,288000,16
|
|
20240320,122000,1695980500,288000,288000,288000,288000,11
|
|
20240320,121900,1692812500,288000,288000,288000,288000,16
|
|
20240320,121800,1688204500,288000,288000,288500,288000,8
|
|
20240320,121700,1685900000,288000,288000,288000,288000,15
|
|
20240320,121600,1681580000,288000,288500,288500,288000,33
|
|
20240320,121500,1672075500,288500,288000,288500,288000,46
|
|
20240320,121400,1658822000,288500,288500,288500,288000,9
|
|
20240320,121300,1656227500,288000,288000,288000,288000,8
|
|
20240320,121200,1653923500,288000,288500,288500,288000,14
|
|
20240320,121100,1649889000,288000,288000,288000,288000,1
|
|
20240320,121000,1649601000,288000,288000,288500,288000,10
|
|
20240320,120900,1646720500,288000,288500,288500,288000,10
|
|
20240320,120800,1643840000,288000,288000,288000,288000,5
|
|
20240320,120700,1642400000,288000,288000,288500,288000,14
|
|
20240320,120600,1638367000,288000,288000,288000,288000,16
|
|
20240320,120500,1633759000,288500,288000,288500,288000,6
|
|
20240320,120400,1632029000,289000,288500,289000,288000,26
|
|
20240320,120300,1624531000,288500,288500,288500,288500,5
|
|
20240320,120200,1623088500,288500,288000,289000,288000,29
|
|
20240320,120100,1614711500,288500,288000,289000,288000,33
|
|
20240320,120000,1605202500,288500,288500,288500,288000,52
|
|
20240320,115900,1590201500,288500,288000,288500,288000,15
|
|
20240320,115800,1585879500,288000,288000,288000,288000,27
|
|
20240320,115700,1578103500,288000,288000,288000,288000,5
|
|
20240320,115600,1576663500,288000,288000,288500,288000,12
|
|
20240320,115500,1573204000,288500,288500,288500,288500,22
|
|
20240320,115400,1566857000,288500,288500,288500,288500,12
|
|
20240320,115300,1563395000,288500,288500,288500,288500,28
|
|
20240320,115200,1555317000,288500,288500,289000,288500,7
|
|
20240320,115100,1553297000,288500,289000,289000,288500,6
|
|
20240320,115000,1551564000,289000,289000,289000,289000,21
|
|
20240320,114900,1545495000,289000,288500,289000,288500,12
|
|
20240320,114800,1542030500,289000,288500,289000,288500,11
|
|
20240320,114700,1538855000,289000,289000,289000,289000,25
|
|
20240320,114600,1531630000,289500,289500,289500,289500,0
|
|
20240320,114500,1531630000,289500,289000,289500,288500,31
|
|
20240320,114400,1522676500,289500,289000,289500,289000,5
|
|
20240320,114300,1521230000,289000,289000,289000,289000,6
|
|
20240320,114200,1519496000,289000,289000,289000,289000,27
|
|
20240320,114100,1511693000,289500,289000,289500,289000,7
|
|
20240320,114000,1509668500,289000,289000,289000,289000,7
|
|
20240320,113900,1507645500,289000,289500,289500,289000,23
|
|
20240320,113800,1500998000,289000,289000,289000,289000,57
|
|
20240320,113700,1484525000,289000,289000,289500,289000,27
|
|
20240320,113600,1476721000,289000,289000,289000,289000,6
|
|
20240320,113500,1474987000,289000,289000,289000,289000,7
|
|
20240320,113400,1472964000,289000,289000,289500,289000,23
|
|
20240320,113300,1466316000,289000,289000,289000,289000,4
|
|
20240320,113200,1465160000,289000,289000,289500,289000,15
|
|
20240320,113100,1460823500,289000,289000,289000,289000,5
|
|
20240320,113000,1459378500,289000,289000,289000,289000,4
|
|
20240320,112900,1458222500,289000,289500,290000,289000,107
|
|
20240320,112800,1427246500,289500,289500,289500,289500,13
|
|
20240320,112700,1423483000,290000,290000,290000,290000,2
|
|
20240320,112600,1422903000,289500,290000,290000,289500,27
|
|
20240320,112500,1415086000,289500,289500,290000,289500,35
|
|
20240320,112400,1404942500,289500,290000,290000,289500,2
|
|
20240320,112300,1404363000,289500,289500,289500,289500,17
|
|
20240320,112200,1399441500,289000,289000,289000,289000,0
|
|
20240320,112100,1399441500,289000,289000,290000,289000,124
|
|
20240320,112000,1363589000,289500,289500,289500,289500,12
|
|
20240320,111900,1360115000,289500,290000,290000,289500,8
|
|
20240320,111800,1357798500,289500,289000,289500,289000,15
|
|
20240320,111700,1353459500,289500,289500,289500,289500,86
|
|
20240320,111600,1328562500,289500,289500,289500,289500,9
|
|
20240320,111500,1325957000,289500,290000,290000,289500,14
|
|
20240320,111400,1321899000,289500,289500,290500,289500,10
|
|
20240320,111300,1318998000,290500,289000,290500,289000,285
|
|
20240320,111200,1236365000,289500,288500,289500,288500,23
|
|
20240320,111100,1229718500,289000,288500,289000,288500,30
|
|
20240320,111000,1221052000,289500,289000,289500,288500,70
|
|
20240320,110900,1200836000,289000,288500,289000,288500,18
|
|
20240320,110800,1195635000,288500,289000,289000,288500,26
|
|
20240320,110700,1188121500,288500,288000,288500,288000,108
|
|
20240320,110600,1156975000,288000,288500,288500,288000,8
|
|
20240320,110500,1154670500,288000,288000,288000,288000,7
|
|
20240320,110400,1152654500,288000,288000,288000,288000,28
|
|
20240320,110300,1144590500,288000,288000,288000,288000,1
|
|
20240320,110200,1144302500,288000,288000,288000,288000,24
|
|
20240320,110100,1137390500,288000,288500,288500,288000,3
|
|
20240320,110000,1136526000,288000,288000,288000,288000,10
|
|
20240320,105900,1133646000,288000,288000,288500,288000,31
|
|
20240320,105800,1124717500,288000,288000,288000,288000,6
|
|
20240320,105700,1122989500,288000,288500,288500,288000,17
|
|
20240320,105600,1118093000,288000,288500,288500,288000,13
|
|
20240320,105500,1114344000,288500,288000,288500,288000,25
|
|
20240320,105400,1107132500,288000,288000,288500,288000,15
|
|
20240320,105300,1102812000,288000,288500,288500,288000,23
|
|
20240320,105200,1096187500,288000,288000,288000,288000,2
|
|
20240320,105100,1095611500,288000,288000,288000,288000,13
|
|
20240320,105000,1091867500,288500,288500,288500,288000,31
|
|
20240320,104900,1082925500,288000,288000,288500,288000,16
|
|
20240320,104800,1078317000,288000,288500,288500,288000,12
|
|
20240320,104700,1074858500,288000,288000,288000,288000,10
|
|
20240320,104600,1071978500,288000,288000,288500,288000,59
|
|
20240320,104500,1054981000,288000,288500,288500,288000,14
|
|
20240320,104400,1050947500,288500,288000,288500,288000,16
|
|
20240320,104300,1046332500,288000,288500,288500,288000,12
|
|
20240320,104200,1042872500,288000,288000,288000,288000,8
|
|
20240320,104100,1040568500,288000,288500,288500,288000,7
|
|
20240320,104000,1038550500,288500,288000,288500,288000,55
|
|
20240320,103900,1022697000,288500,288500,288500,288500,1
|
|
20240320,103800,1022408500,288000,288000,288000,288000,17
|
|
20240320,103700,1017512500,288000,288000,288000,288000,10
|
|
20240320,103600,1014632500,288000,288000,288000,288000,6
|
|
20240320,103500,1012904500,288000,288000,288500,288000,31
|
|
20240320,103400,1003975000,288000,288000,288000,288000,6
|
|
20240320,103300,1002247000,288500,288000,288500,288000,11
|
|
20240320,103200,999077000,288500,288500,288500,288500,30
|
|
20240320,103100,990422000,288500,288500,288500,288500,9
|
|
20240320,103000,987825500,288500,288500,288500,288500,26
|
|
20240320,102900,980324500,288500,289000,289000,288500,15
|
|
20240320,102800,975995500,289000,288500,289000,288500,5
|
|
20240320,102700,974552000,288500,288500,289500,288500,22
|
|
20240320,102600,968197500,289500,288500,289500,288500,84
|
|
20240320,102500,943919500,288500,289000,289000,288500,8
|
|
20240320,102400,941609000,288500,289000,289000,288500,13
|
|
20240320,102300,937855000,288500,289000,289000,288500,21
|
|
20240320,102200,931787000,289000,289000,289500,289000,37
|
|
20240320,102100,921089000,289000,289000,289000,288500,20
|
|
20240320,102000,915315000,289000,289000,289000,288500,14
|
|
20240320,101900,911272500,288500,289000,289500,288500,19
|
|
20240320,101800,905784000,289500,288500,289500,288500,33
|
|
20240320,101700,896241500,289000,288500,289000,288500,7
|
|
20240320,101600,894220500,289000,288500,289500,288500,35
|
|
20240320,101500,884105500,289000,289000,289000,289000,12
|
|
20240320,101400,880637500,289000,289000,289000,289000,4
|
|
20240320,101300,879481500,289500,288000,289500,288000,115
|
|
20240320,101200,846242000,288500,288500,288500,288500,8
|
|
20240320,101100,843934000,288500,288500,289000,288000,38
|
|
20240320,101000,832969000,288500,288000,288500,288000,7
|
|
20240320,100900,830951500,288500,288500,288500,288500,3
|
|
20240320,100800,830086000,288500,288500,288500,288500,9
|
|
20240320,100700,827489500,288500,288500,288500,288000,40
|
|
20240320,100600,815955000,288500,288500,289000,288000,40
|
|
20240320,100500,804414500,288500,288000,288500,288000,112
|
|
20240320,100400,772104500,288000,288000,288000,288000,11
|
|
20240320,100300,768936500,288000,288000,288000,288000,46
|
|
20240320,100200,755688500,288000,288000,288000,288000,30
|
|
20240320,100100,747048500,288500,288000,288500,288000,94
|
|
20240320,100000,719966000,288000,287000,288000,287000,104
|
|
20240320,095900,690032500,287000,287000,287000,287000,21
|
|
20240320,095800,684005500,287000,287000,287000,287000,47
|
|
20240320,095700,670516500,287000,287000,287000,287000,45
|
|
20240320,095600,657601500,287500,287000,287500,287000,47
|
|
20240320,095500,644111500,287500,287500,287500,287000,48
|
|
20240320,095400,630320000,287000,287500,287500,287000,49
|
|
20240320,095300,616256000,287500,287000,287500,287000,52
|
|
20240320,095200,601320500,287000,287000,287000,287000,33
|
|
20240320,095100,591849500,287000,287000,287000,287000,45
|
|
20240320,095000,578934500,287000,287000,287000,287000,47
|
|
20240320,094900,565445500,287500,287000,287500,287000,24
|
|
20240320,094800,558552500,287000,287500,287500,287000,45
|
|
20240320,094700,545624000,287500,288000,288000,287500,34
|
|
20240320,094600,535847500,287500,287500,287500,287500,47
|
|
20240320,094500,522335000,287500,288000,288000,287500,41
|
|
20240320,094400,510547000,287500,287500,288000,287500,47
|
|
20240320,094300,497033500,287500,288000,288000,287500,32
|
|
20240320,094200,487832000,287500,287500,287500,287500,67
|
|
20240320,094100,468569500,288000,288000,288000,287500,46
|
|
20240320,094000,455329500,288000,288000,288500,288000,51
|
|
20240320,093900,440638500,288000,288500,288500,288000,17
|
|
20240320,093800,435741500,288500,288500,288500,288000,20
|
|
20240320,093700,429972500,288500,288500,288500,288500,3
|
|
20240320,093600,429107000,289000,288000,289000,288000,7
|
|
20240320,093500,427088000,288500,288000,288500,288000,34
|
|
20240320,093400,417292000,288000,288500,288500,288000,22
|
|
20240320,093300,410949000,288500,288500,289000,288500,6
|
|
20240320,093200,409217500,288500,288500,288500,288500,8
|
|
20240320,093100,406909500,288500,288500,288500,288500,11
|
|
20240320,093000,403736000,288500,288500,288500,288500,8
|
|
20240320,092900,401428000,289000,288000,289000,288000,55
|
|
20240320,092800,385557000,288000,287500,288000,287500,80
|
|
20240320,092700,362519000,288000,288000,288000,287500,20
|
|
20240320,092600,356759500,288000,287500,288000,287500,92
|
|
20240320,092500,330264000,287500,287500,288000,287500,10
|
|
20240320,092400,327388000,287500,287500,287500,287500,23
|
|
20240320,092300,320775500,287500,287500,287500,287500,51
|
|
20240320,092200,306113000,287500,288000,288000,287500,15
|
|
20240320,092100,301797500,288000,288500,288500,288000,162
|
|
20240320,092000,255139500,288500,288000,288500,288000,22
|
|
20240320,091900,248795000,288000,288500,288500,288000,22
|
|
20240320,091800,242449500,288500,288500,288500,288500,7
|
|
20240320,091700,240430000,288500,288500,288500,288500,5
|
|
20240320,091600,238987500,288500,289000,289500,288500,39
|
|
20240320,091500,227705000,290000,289500,291000,289500,25
|
|
20240320,091400,220443000,289500,289500,289500,289500,2
|
|
20240320,091300,219864000,288500,290500,290500,288500,166
|
|
20240320,091200,171909000,290500,289500,290500,289500,116
|
|
20240320,091100,138316500,290000,290000,290000,290000,7
|
|
20240320,091000,136286500,290000,289500,290000,289500,5
|
|
20240320,090900,134837500,289500,290000,290500,289500,22
|
|
20240320,090800,128456500,290000,290000,290000,290000,3
|
|
20240320,090700,127586500,290000,290500,290500,289000,28
|
|
20240320,090600,119472500,291000,290500,291500,290500,61
|
|
20240320,090500,101714500,290500,289000,290500,289000,53
|
|
20240320,090400,86360000,289000,289000,289500,289000,26
|
|
20240320,090300,78842500,288500,289000,289000,288500,17
|
|
20240320,090200,73930500,288500,290500,291000,288500,73
|
|
20240320,090100,52708500,291000,291000,291000,291000,50
|
|
20240320,090000,38158500,291500,291500,291500,290500,131
|