692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202900,4123280500,296000,296000,296000,296000,558
|
|
20240326,202800,4123280500,296000,296000,296000,296000,0
|
|
20240326,202700,4123280500,296000,296000,296000,296000,0
|
|
20240326,202600,4123280500,296000,296000,296000,296000,0
|
|
20240326,202500,4123280500,296000,296000,296000,296000,0
|
|
20240326,202400,4123280500,296000,296000,296000,296000,0
|
|
20240326,202300,4123280500,296000,296000,296000,296000,0
|
|
20240326,202200,4123280500,296000,296000,296000,296000,0
|
|
20240326,202100,4123280500,296000,296000,296000,296000,0
|
|
20240326,202000,4123280500,296000,296000,296000,296000,0
|
|
20240326,201900,4123280500,296000,296000,296000,296000,0
|
|
20240326,201800,4123280500,296000,296000,296000,296000,0
|
|
20240326,201700,4123280500,296000,296000,296000,296000,0
|
|
20240326,201600,4123280500,296000,296000,296000,296000,0
|
|
20240326,201500,4123280500,296000,296000,296000,296000,0
|
|
20240326,201400,4123280500,296000,296000,296000,296000,0
|
|
20240326,201300,4123280500,296000,296000,296000,296000,0
|
|
20240326,201200,4123280500,296000,296000,296000,296000,0
|
|
20240326,201100,4123280500,296000,296000,296000,296000,0
|
|
20240326,201000,4123280500,296000,296000,296000,296000,0
|
|
20240326,200900,4123280500,296000,296000,296000,296000,0
|
|
20240326,200800,4123280500,296000,296000,296000,296000,0
|
|
20240326,200700,4123280500,296000,296000,296000,296000,0
|
|
20240326,200600,4123280500,296000,296000,296000,296000,0
|
|
20240326,200500,4123280500,296000,296000,296000,296000,0
|
|
20240326,200400,4123280500,296000,296000,296000,296000,0
|
|
20240326,200300,4123280500,296000,296000,296000,296000,0
|
|
20240326,200200,4123280500,296000,296000,296000,296000,0
|
|
20240326,200100,4123280500,296000,296000,296000,296000,0
|
|
20240326,200000,4123280500,296000,296000,296000,296000,0
|
|
20240326,195900,4123280500,296000,296000,296000,296000,558
|
|
20240326,195800,4123280500,296000,296000,296000,296000,0
|
|
20240326,195700,4123280500,296000,296000,296000,296000,0
|
|
20240326,195600,4123280500,296000,296000,296000,296000,0
|
|
20240326,195500,4123280500,296000,296000,296000,296000,0
|
|
20240326,195400,4123280500,296000,296000,296000,296000,0
|
|
20240326,195300,4123280500,296000,296000,296000,296000,0
|
|
20240326,195200,4123280500,296000,296000,296000,296000,0
|
|
20240326,195100,4123280500,296000,296000,296000,296000,0
|
|
20240326,195000,4123280500,296000,296000,296000,296000,0
|
|
20240326,194900,4123280500,296000,296000,296000,296000,0
|
|
20240326,194800,4123280500,296000,296000,296000,296000,0
|
|
20240326,194700,4123280500,296000,296000,296000,296000,0
|
|
20240326,194600,4123280500,296000,296000,296000,296000,0
|
|
20240326,194500,4123280500,296000,296000,296000,296000,0
|
|
20240326,194400,4123280500,296000,296000,296000,296000,0
|
|
20240326,194300,4123280500,296000,296000,296000,296000,0
|
|
20240326,194200,4123280500,296000,296000,296000,296000,0
|
|
20240326,194100,4123280500,296000,296000,296000,296000,0
|
|
20240326,194000,4123280500,296000,296000,296000,296000,0
|
|
20240326,193900,4123280500,296000,296000,296000,296000,0
|
|
20240326,193800,4123280500,296000,296000,296000,296000,0
|
|
20240326,193700,4123280500,296000,296000,296000,296000,0
|
|
20240326,193600,4123280500,296000,296000,296000,296000,0
|
|
20240326,193500,4123280500,296000,296000,296000,296000,0
|
|
20240326,193400,4123280500,296000,296000,296000,296000,0
|
|
20240326,193300,4123280500,296000,296000,296000,296000,0
|
|
20240326,193200,4123280500,296000,296000,296000,296000,0
|
|
20240326,193100,4123280500,296000,296000,296000,296000,0
|
|
20240326,193000,4123280500,296000,296000,296000,296000,0
|
|
20240326,192900,4123280500,296000,296000,296000,296000,558
|
|
20240326,192800,4123280500,296000,296000,296000,296000,0
|
|
20240326,192700,4123280500,296000,296000,296000,296000,0
|
|
20240326,192600,4123280500,296000,296000,296000,296000,0
|
|
20240326,192500,4123280500,296000,296000,296000,296000,0
|
|
20240326,192400,4123280500,296000,296000,296000,296000,0
|
|
20240326,192300,4123280500,296000,296000,296000,296000,0
|
|
20240326,192200,4123280500,296000,296000,296000,296000,0
|
|
20240326,192100,4123280500,296000,296000,296000,296000,0
|
|
20240326,192000,4123280500,296000,296000,296000,296000,0
|
|
20240326,191900,4123280500,296000,296000,296000,296000,0
|
|
20240326,191800,4123280500,296000,296000,296000,296000,0
|
|
20240326,191700,4123280500,296000,296000,296000,296000,0
|
|
20240326,191600,4123280500,296000,296000,296000,296000,0
|
|
20240326,191500,4123280500,296000,296000,296000,296000,0
|
|
20240326,191400,4123280500,296000,296000,296000,296000,0
|
|
20240326,191300,4123280500,296000,296000,296000,296000,0
|
|
20240326,191200,4123280500,296000,296000,296000,296000,0
|
|
20240326,191100,4123280500,296000,296000,296000,296000,0
|
|
20240326,191000,4123280500,296000,296000,296000,296000,0
|
|
20240326,190900,4123280500,296000,296000,296000,296000,0
|
|
20240326,190800,4123280500,296000,296000,296000,296000,0
|
|
20240326,190700,4123280500,296000,296000,296000,296000,0
|
|
20240326,190600,4123280500,296000,296000,296000,296000,0
|
|
20240326,190500,4123280500,296000,296000,296000,296000,0
|
|
20240326,190400,4123280500,296000,296000,296000,296000,0
|
|
20240326,190300,4123280500,296000,296000,296000,296000,0
|
|
20240326,190200,4123280500,296000,296000,296000,296000,0
|
|
20240326,190100,4123280500,296000,296000,296000,296000,0
|
|
20240326,190000,4123280500,296000,296000,296000,296000,0
|
|
20240326,185900,4123280500,296000,296000,296000,296000,558
|
|
20240326,185800,4123280500,296000,296000,296000,296000,0
|
|
20240326,185700,4123280500,296000,296000,296000,296000,0
|
|
20240326,185600,4123280500,296000,296000,296000,296000,0
|
|
20240326,185500,4123280500,296000,296000,296000,296000,0
|
|
20240326,185400,4123280500,296000,296000,296000,296000,0
|
|
20240326,185300,4123280500,296000,296000,296000,296000,0
|
|
20240326,185200,4123280500,296000,296000,296000,296000,0
|
|
20240326,185100,4123280500,296000,296000,296000,296000,0
|
|
20240326,185000,4123280500,296000,296000,296000,296000,0
|
|
20240326,184900,4123280500,296000,296000,296000,296000,0
|
|
20240326,184800,4123280500,296000,296000,296000,296000,0
|
|
20240326,184700,4123280500,296000,296000,296000,296000,0
|
|
20240326,184600,4123280500,296000,296000,296000,296000,0
|
|
20240326,184500,4123280500,296000,296000,296000,296000,0
|
|
20240326,184400,4123280500,296000,296000,296000,296000,0
|
|
20240326,184300,4123280500,296000,296000,296000,296000,0
|
|
20240326,184200,4123280500,296000,296000,296000,296000,0
|
|
20240326,184100,4123280500,296000,296000,296000,296000,0
|
|
20240326,184000,4123280500,296000,296000,296000,296000,0
|
|
20240326,183900,4123280500,296000,296000,296000,296000,0
|
|
20240326,183800,4123280500,296000,296000,296000,296000,0
|
|
20240326,183700,4123280500,296000,296000,296000,296000,0
|
|
20240326,183600,4123280500,296000,296000,296000,296000,0
|
|
20240326,183500,4123280500,296000,296000,296000,296000,0
|
|
20240326,183400,4123280500,296000,296000,296000,296000,0
|
|
20240326,183300,4123280500,296000,296000,296000,296000,0
|
|
20240326,183200,4123280500,296000,296000,296000,296000,0
|
|
20240326,183100,4123280500,296000,296000,296000,296000,0
|
|
20240326,183000,4123280500,296000,296000,296000,296000,0
|
|
20240326,182900,4123280500,296000,296000,296000,296000,558
|
|
20240326,182800,4123280500,296000,296000,296000,296000,0
|
|
20240326,182700,4123280500,296000,296000,296000,296000,0
|
|
20240326,182600,4123280500,296000,296000,296000,296000,0
|
|
20240326,182500,4123280500,296000,296000,296000,296000,0
|
|
20240326,182400,4123280500,296000,296000,296000,296000,0
|
|
20240326,182300,4123280500,296000,296000,296000,296000,0
|
|
20240326,182200,4123280500,296000,296000,296000,296000,0
|
|
20240326,182100,4123280500,296000,296000,296000,296000,0
|
|
20240326,182000,4123280500,296000,296000,296000,296000,0
|
|
20240326,181900,4123280500,296000,296000,296000,296000,0
|
|
20240326,181800,4123280500,296000,296000,296000,296000,0
|
|
20240326,181700,4123280500,296000,296000,296000,296000,0
|
|
20240326,181600,4123280500,296000,296000,296000,296000,0
|
|
20240326,181500,4123280500,296000,296000,296000,296000,0
|
|
20240326,181400,4123280500,296000,296000,296000,296000,0
|
|
20240326,181300,4123280500,296000,296000,296000,296000,0
|
|
20240326,181200,4123280500,296000,296000,296000,296000,0
|
|
20240326,181100,4123280500,296000,296000,296000,296000,0
|
|
20240326,181000,4123280500,296000,296000,296000,296000,0
|
|
20240326,180900,4123280500,296000,296000,296000,296000,0
|
|
20240326,180800,4123280500,296000,296000,296000,296000,0
|
|
20240326,180700,4123280500,296000,296000,296000,296000,0
|
|
20240326,180600,4123280500,296000,296000,296000,296000,0
|
|
20240326,180500,4123280500,296000,296000,296000,296000,0
|
|
20240326,180400,4123280500,296000,296000,296000,296000,0
|
|
20240326,180300,4123280500,296000,296000,296000,296000,0
|
|
20240326,180200,4123280500,296000,296000,296000,296000,0
|
|
20240326,180100,4123280500,296000,296000,296000,296000,0
|
|
20240326,180000,4123280500,296000,296000,296000,296000,0
|
|
20240326,175900,4123280500,296000,296000,296000,296000,558
|
|
20240326,175800,4123280500,296000,296000,296000,296000,0
|
|
20240326,175700,4123280500,296000,296000,296000,296000,0
|
|
20240326,175600,4123280500,296000,296000,296000,296000,0
|
|
20240326,175500,4123280500,296000,296000,296000,296000,0
|
|
20240326,175400,4123280500,296000,296000,296000,296000,0
|
|
20240326,175300,4123280500,296000,296000,296000,296000,0
|
|
20240326,175200,4123280500,296000,296000,296000,296000,0
|
|
20240326,175100,4123280500,296000,296000,296000,296000,0
|
|
20240326,175000,4123280500,296000,296000,296000,296000,0
|
|
20240326,174900,4123280500,296000,296000,296000,296000,0
|
|
20240326,174800,4123280500,296000,296000,296000,296000,0
|
|
20240326,174700,4123280500,296000,296000,296000,296000,0
|
|
20240326,174600,4123280500,296000,296000,296000,296000,0
|
|
20240326,174500,4123280500,296000,296000,296000,296000,0
|
|
20240326,174400,4123280500,296000,296000,296000,296000,0
|
|
20240326,174300,4123280500,296000,296000,296000,296000,0
|
|
20240326,174200,4123280500,296000,296000,296000,296000,0
|
|
20240326,174100,4123280500,296000,296000,296000,296000,0
|
|
20240326,174000,4123280500,296000,296000,296000,296000,0
|
|
20240326,173900,4123280500,296000,296000,296000,296000,0
|
|
20240326,173800,4123280500,296000,296000,296000,296000,0
|
|
20240326,173700,4123280500,296000,296000,296000,296000,0
|
|
20240326,173600,4123280500,296000,296000,296000,296000,0
|
|
20240326,173500,4123280500,296000,296000,296000,296000,0
|
|
20240326,173400,4123280500,296000,296000,296000,296000,0
|
|
20240326,173300,4123280500,296000,296000,296000,296000,0
|
|
20240326,173200,4123280500,296000,296000,296000,296000,0
|
|
20240326,173100,4123280500,296000,296000,296000,296000,0
|
|
20240326,173000,4123280500,296000,296000,296000,296000,0
|
|
20240326,172900,4123280500,296000,296000,296000,296000,558
|
|
20240326,172800,4123280500,296000,296000,296000,296000,0
|
|
20240326,172700,4123280500,296000,296000,296000,296000,0
|
|
20240326,172600,4123280500,296000,296000,296000,296000,0
|
|
20240326,172500,4123280500,296000,296000,296000,296000,0
|
|
20240326,172400,4123280500,296000,296000,296000,296000,0
|
|
20240326,172300,4123280500,296000,296000,296000,296000,0
|
|
20240326,172200,4123280500,296000,296000,296000,296000,0
|
|
20240326,172100,4123280500,296000,296000,296000,296000,0
|
|
20240326,172000,4123280500,296000,296000,296000,296000,0
|
|
20240326,171900,4123280500,296000,296000,296000,296000,0
|
|
20240326,171800,4123280500,296000,296000,296000,296000,0
|
|
20240326,171700,4123280500,296000,296000,296000,296000,0
|
|
20240326,171600,4123280500,296000,296000,296000,296000,0
|
|
20240326,171500,4123280500,296000,296000,296000,296000,0
|
|
20240326,171400,4123280500,296000,296000,296000,296000,0
|
|
20240326,171300,4123280500,296000,296000,296000,296000,0
|
|
20240326,171200,4123280500,296000,296000,296000,296000,0
|
|
20240326,171100,4123280500,296000,296000,296000,296000,0
|
|
20240326,171000,4123280500,296000,296000,296000,296000,0
|
|
20240326,170900,4123280500,296000,296000,296000,296000,0
|
|
20240326,170800,4123280500,296000,296000,296000,296000,0
|
|
20240326,170700,4123280500,296000,296000,296000,296000,0
|
|
20240326,170600,4123280500,296000,296000,296000,296000,0
|
|
20240326,170500,4123280500,296000,296000,296000,296000,0
|
|
20240326,170400,4123280500,296000,296000,296000,296000,0
|
|
20240326,170300,4123280500,296000,296000,296000,296000,0
|
|
20240326,170200,4123280500,296000,296000,296000,296000,0
|
|
20240326,170100,4123280500,296000,296000,296000,296000,0
|
|
20240326,170000,4123280500,296000,296000,296000,296000,0
|
|
20240326,165900,4123280500,296000,296000,296000,296000,558
|
|
20240326,165800,4123280500,296000,296000,296000,296000,0
|
|
20240326,165700,4123280500,296000,296000,296000,296000,0
|
|
20240326,165600,4123280500,296000,296000,296000,296000,0
|
|
20240326,165500,4123280500,296000,296000,296000,296000,0
|
|
20240326,165400,4123280500,296000,296000,296000,296000,0
|
|
20240326,165300,4123280500,296000,296000,296000,296000,0
|
|
20240326,165200,4123280500,296000,296000,296000,296000,0
|
|
20240326,165100,4123280500,296000,296000,296000,296000,0
|
|
20240326,165000,4123280500,296000,296000,296000,296000,0
|
|
20240326,164900,4123280500,296000,296000,296000,296000,0
|
|
20240326,164800,4123280500,296000,296000,296000,296000,0
|
|
20240326,164700,4123280500,296000,296000,296000,296000,0
|
|
20240326,164600,4123280500,296000,296000,296000,296000,0
|
|
20240326,164500,4123280500,296000,296000,296000,296000,0
|
|
20240326,164400,4123280500,296000,296000,296000,296000,0
|
|
20240326,164300,4123280500,296000,296000,296000,296000,0
|
|
20240326,164200,4123280500,296000,296000,296000,296000,0
|
|
20240326,164100,4123280500,296000,296000,296000,296000,0
|
|
20240326,164000,4123280500,296000,296000,296000,296000,0
|
|
20240326,163900,4123280500,296000,296000,296000,296000,0
|
|
20240326,163800,4123280500,296000,296000,296000,296000,0
|
|
20240326,163700,4123280500,296000,296000,296000,296000,0
|
|
20240326,163600,4123280500,296000,296000,296000,296000,0
|
|
20240326,163500,4123280500,296000,296000,296000,296000,0
|
|
20240326,163400,4123280500,296000,296000,296000,296000,0
|
|
20240326,163300,4123280500,296000,296000,296000,296000,0
|
|
20240326,163200,4123280500,296000,296000,296000,296000,0
|
|
20240326,163100,4123280500,296000,296000,296000,296000,0
|
|
20240326,163000,4123280500,296000,296000,296000,296000,0
|
|
20240326,162900,4123280500,296000,296000,296000,296000,558
|
|
20240326,162800,4123280500,296000,296000,296000,296000,0
|
|
20240326,162700,4123280500,296000,296000,296000,296000,0
|
|
20240326,162600,4123280500,296000,296000,296000,296000,0
|
|
20240326,162500,4123280500,296000,296000,296000,296000,0
|
|
20240326,162400,4123280500,296000,296000,296000,296000,0
|
|
20240326,162300,4123280500,296000,296000,296000,296000,0
|
|
20240326,162200,4123280500,296000,296000,296000,296000,0
|
|
20240326,162100,4123280500,296000,296000,296000,296000,0
|
|
20240326,162000,4123280500,296000,296000,296000,296000,0
|
|
20240326,161900,4123280500,296000,296000,296000,296000,0
|
|
20240326,161800,4123280500,296000,296000,296000,296000,0
|
|
20240326,161700,4123280500,296000,296000,296000,296000,0
|
|
20240326,161600,4123280500,296000,296000,296000,296000,0
|
|
20240326,161500,4123280500,296000,296000,296000,296000,0
|
|
20240326,161400,4123280500,296000,296000,296000,296000,0
|
|
20240326,161300,4123280500,296000,296000,296000,296000,0
|
|
20240326,161200,4123280500,296000,296000,296000,296000,0
|
|
20240326,161100,4123280500,296000,296000,296000,296000,0
|
|
20240326,161000,4123280500,296000,296000,296000,296000,0
|
|
20240326,160900,4123280500,296000,296000,296000,296000,0
|
|
20240326,160800,4123280500,296000,296000,296000,296000,0
|
|
20240326,160700,4123280500,296000,296000,296000,296000,0
|
|
20240326,160600,4123280500,296000,296000,296000,296000,0
|
|
20240326,160500,4123280500,296000,296000,296000,296000,0
|
|
20240326,160400,4123280500,296000,296000,296000,296000,0
|
|
20240326,160300,4123280500,296000,296000,296000,296000,0
|
|
20240326,160200,4123280500,296000,296000,296000,296000,0
|
|
20240326,160100,4123280500,296000,296000,296000,296000,0
|
|
20240326,160000,4123280500,296000,296000,296000,296000,0
|
|
20240326,155900,4123280500,296000,296000,296000,296000,558
|
|
20240326,155800,4123280500,296000,296000,296000,296000,0
|
|
20240326,155700,4123280500,296000,296000,296000,296000,0
|
|
20240326,155600,4123280500,296000,296000,296000,296000,0
|
|
20240326,155500,4123280500,296000,296000,296000,296000,0
|
|
20240326,155400,4123280500,296000,296000,296000,296000,0
|
|
20240326,155300,4123280500,296000,296000,296000,296000,0
|
|
20240326,155200,4123280500,296000,296000,296000,296000,0
|
|
20240326,155100,4123280500,296000,296000,296000,296000,0
|
|
20240326,155000,4123280500,296000,296000,296000,296000,0
|
|
20240326,154900,4123280500,296000,296000,296000,296000,0
|
|
20240326,154800,4123280500,296000,296000,296000,296000,0
|
|
20240326,154700,4123280500,296000,296000,296000,296000,0
|
|
20240326,154600,4123280500,296000,296000,296000,296000,0
|
|
20240326,154500,4123280500,296000,296000,296000,296000,0
|
|
20240326,154400,4123280500,296000,296000,296000,296000,0
|
|
20240326,154300,4123280500,296000,296000,296000,296000,0
|
|
20240326,154200,4123280500,296000,296000,296000,296000,0
|
|
20240326,154100,4123280500,296000,296000,296000,296000,0
|
|
20240326,154000,4123280500,296000,296000,296000,296000,0
|
|
20240326,153900,4123280500,296000,296000,296000,296000,0
|
|
20240326,153800,4123280500,296000,296000,296000,296000,0
|
|
20240326,153700,4123280500,296000,296000,296000,296000,0
|
|
20240326,153600,4123280500,296000,296000,296000,296000,0
|
|
20240326,153500,4123280500,296000,296000,296000,296000,0
|
|
20240326,153400,4123280500,296000,296000,296000,296000,0
|
|
20240326,153300,4123280500,296000,296000,296000,296000,0
|
|
20240326,153200,4123280500,296000,296000,296000,296000,0
|
|
20240326,153100,4123280500,296000,296000,296000,296000,0
|
|
20240326,153000,4123280500,296000,296000,296000,296000,558
|
|
20240326,152900,3958112500,296500,296500,296500,296500,0
|
|
20240326,152800,3958112500,296500,296500,296500,296500,0
|
|
20240326,152700,3958112500,296500,296500,296500,296500,0
|
|
20240326,152600,3958112500,296500,296500,296500,296500,0
|
|
20240326,152500,3958112500,296500,296500,296500,296500,0
|
|
20240326,152400,3958112500,296500,296500,296500,296500,0
|
|
20240326,152300,3958112500,296500,296500,296500,296500,0
|
|
20240326,152200,3958112500,296500,296500,296500,296500,0
|
|
20240326,152100,3958112500,296500,296500,296500,296500,0
|
|
20240326,152000,3958112500,296500,296500,296500,296500,0
|
|
20240326,151900,3958112500,296500,297500,297500,296500,44
|
|
20240326,151800,3945063500,296500,297000,297500,296500,37
|
|
20240326,151700,3934079500,297000,297000,297000,296500,88
|
|
20240326,151600,3907948000,297000,297000,297000,296000,65
|
|
20240326,151500,3888666000,297000,297000,297000,296000,33
|
|
20240326,151400,3878883000,297000,297000,297000,296000,47
|
|
20240326,151300,3864941500,297000,296500,297000,296000,42
|
|
20240326,151200,3852496500,297000,297000,297000,296500,35
|
|
20240326,151100,3842112500,297000,297000,297000,296500,34
|
|
20240326,151000,3832027000,297000,296500,297000,295500,71
|
|
20240326,150900,3811002500,297000,296500,297000,296000,43
|
|
20240326,150800,3798261500,296500,297000,297000,296000,40
|
|
20240326,150700,3786398500,297000,297000,297000,296500,64
|
|
20240326,150600,3767417500,297000,296500,297000,296500,50
|
|
20240326,150500,3752580500,297000,297500,297500,296500,39
|
|
20240326,150400,3741000500,297500,297500,297500,296500,41
|
|
20240326,150300,3728820500,297000,297000,297500,296500,32
|
|
20240326,150200,3719318500,297000,297500,297500,296500,41
|
|
20240326,150100,3707143500,297500,296500,297500,296500,45
|
|
20240326,150000,3693780000,297500,297000,297500,296500,66
|
|
20240326,145900,3674176500,297000,297500,297500,296500,46
|
|
20240326,145800,3660512000,297500,296500,297500,296500,32
|
|
20240326,145700,3651012500,297000,297500,297500,296500,30
|
|
20240326,145600,3642099500,297500,297500,297500,296500,51
|
|
20240326,145500,3626958500,297000,297000,297500,297000,33
|
|
20240326,145400,3617151500,297500,297500,297500,296500,64
|
|
20240326,145300,3598137500,297000,297500,297500,297000,41
|
|
20240326,145200,3585955000,297500,297500,297500,296500,46
|
|
20240326,145100,3572284500,297500,296500,297500,296500,44
|
|
20240326,145000,3559224000,297000,297000,297500,297000,47
|
|
20240326,144900,3545256500,297000,297500,297500,297000,46
|
|
20240326,144800,3531585500,297500,297000,297500,297000,45
|
|
20240326,144700,3518210500,297500,297500,297500,297000,44
|
|
20240326,144600,3505130000,297500,297500,297500,297000,50
|
|
20240326,144500,3490268000,298000,297500,298000,297000,47
|
|
20240326,144400,3476291000,297500,297000,298000,296500,47
|
|
20240326,144300,3462309500,297000,297500,298000,297000,28
|
|
20240326,144200,3453981000,297500,297500,298000,297000,50
|
|
20240326,144100,3439102500,297500,296500,298000,296500,73
|
|
20240326,144000,3417377000,298000,297500,298000,297000,40
|
|
20240326,143900,3405480500,297500,297000,298000,297000,38
|
|
20240326,143800,3394178500,297500,297500,297500,297000,50
|
|
20240326,143700,3379310500,297500,298000,298000,297500,35
|
|
20240326,143600,3368888500,298000,297000,298000,297000,123
|
|
20240326,143500,3332338000,297500,298000,298000,297500,50
|
|
20240326,143400,3317446500,297500,297500,298000,297000,68
|
|
20240326,143300,3297222000,298000,298000,298000,297000,39
|
|
20240326,143200,3285617500,298000,297500,298000,297500,59
|
|
20240326,143100,3268057000,297500,297000,297500,297000,57
|
|
20240326,143000,3251110000,297500,297000,297500,297000,72
|
|
20240326,142900,3229699000,297500,297500,297500,297000,67
|
|
20240326,142800,3209787000,297500,298000,298000,297000,65
|
|
20240326,142700,3190457500,298000,298000,298000,297000,43
|
|
20240326,142600,3177662000,298000,297000,298000,297000,40
|
|
20240326,142500,3165757000,297500,298000,298000,297000,37
|
|
20240326,142400,3154744500,297500,297500,298000,297500,49
|
|
20240326,142300,3140153000,298000,297500,298000,297500,41
|
|
20240326,142200,3127944000,297500,298000,298000,297500,56
|
|
20240326,142100,3111265500,298000,297500,298000,297500,42
|
|
20240326,142000,3098757000,298000,298000,298000,297500,30
|
|
20240326,141900,3089820500,298000,298000,298000,297000,32
|
|
20240326,141800,3080293000,298000,297500,298000,297500,41
|
|
20240326,141700,3068079500,298000,298000,298000,297500,41
|
|
20240326,141600,3055869500,298000,297000,298000,297000,74
|
|
20240326,141500,3033856000,297500,297500,297500,297500,17
|
|
20240326,141400,3028798500,297000,297500,297500,297000,39
|
|
20240326,141300,3017202000,297500,297500,297500,297500,38
|
|
20240326,141200,3005897000,297500,297500,297500,297000,37
|
|
20240326,141100,2994896500,297500,297000,297500,297000,36
|
|
20240326,141000,2984194000,297500,297500,297500,297000,41
|
|
20240326,140900,2971997000,297000,297500,297500,297000,152
|
|
20240326,140800,2926834000,297500,297500,297500,297500,27
|
|
20240326,140700,2918801500,297500,297500,297500,297000,21
|
|
20240326,140600,2912559500,297500,297000,297500,297000,57
|
|
20240326,140500,2895612500,297500,297500,297500,297500,35
|
|
20240326,140400,2885200000,297500,297500,297500,296500,45
|
|
20240326,140300,2871826500,297500,297500,297500,297000,57
|
|
20240326,140200,2854874000,297500,297500,297500,297000,40
|
|
20240326,140100,2842981500,297500,297000,297500,297000,40
|
|
20240326,140000,2831086500,297500,297500,297500,297000,22
|
|
20240326,135900,2824542000,297500,297500,297500,297000,55
|
|
20240326,135800,2808189500,297500,297500,297500,297000,59
|
|
20240326,135700,2790642000,297500,297500,297500,297000,59
|
|
20240326,135600,2773094500,297500,297000,297500,297000,37
|
|
20240326,135500,2762093500,297500,297500,297500,297500,36
|
|
20240326,135400,2751383500,297500,297500,297500,297000,39
|
|
20240326,135300,2739786000,297500,297500,297500,297000,26
|
|
20240326,135200,2732051500,297500,297500,297500,297000,51
|
|
20240326,135100,2716890500,297500,297000,297500,296500,58
|
|
20240326,135000,2699643000,297500,297000,297500,297000,42
|
|
20240326,134900,2687161000,297500,296500,297500,296000,80
|
|
20240326,134800,2663415000,297500,297500,297500,297000,33
|
|
20240326,134700,2653599000,297000,297500,297500,297000,27
|
|
20240326,134600,2645573000,297500,297000,297500,296000,44
|
|
20240326,134500,2632515500,297500,297000,297500,297000,50
|
|
20240326,134400,2617647000,297000,297500,297500,297000,20
|
|
20240326,134300,2611704000,297500,297500,297500,297000,37
|
|
20240326,134200,2600700000,297500,297500,297500,297000,133
|
|
20240326,134100,2561139000,297500,297000,297500,297000,38
|
|
20240326,134000,2549838500,296500,297500,297500,296500,36
|
|
20240326,133900,2539141000,297500,297500,297500,297000,26
|
|
20240326,133800,2531411500,297500,297500,297500,297000,49
|
|
20240326,133700,2516838000,297500,297000,297500,296500,37
|
|
20240326,133600,2505852500,297000,297000,297000,297000,26
|
|
20240326,133500,2498130500,296500,297000,297000,296500,32
|
|
20240326,133400,2488631500,297000,297500,297500,297000,50
|
|
20240326,133300,2473765500,297500,297500,297500,297000,34
|
|
20240326,133200,2463661000,297500,297500,297500,297000,36
|
|
20240326,133100,2452957000,297500,297000,297500,297000,171
|
|
20240326,133000,2402153500,296500,297000,297000,296500,51
|
|
20240326,132900,2387014000,297000,297000,297000,295500,45
|
|
20240326,132800,2373677000,297000,297000,297000,296500,27
|
|
20240326,132700,2365659500,297000,296500,297000,296500,36
|
|
20240326,132600,2354975000,297000,297000,297000,296500,41
|
|
20240326,132500,2342799000,296500,297000,297000,296500,28
|
|
20240326,132400,2334488500,297000,297000,297000,296500,38
|
|
20240326,132300,2323208000,297000,297000,297000,296500,30
|
|
20240326,132200,2314300500,297000,297000,297000,296000,35
|
|
20240326,132100,2303915500,297000,296500,297000,296000,41
|
|
20240326,132000,2291756000,296500,297000,297000,296500,47
|
|
20240326,131900,2277799500,297000,297000,297000,296500,31
|
|
20240326,131800,2268602000,296000,296500,297000,296000,296
|
|
20240326,131700,2180836500,296500,296000,296500,295500,93
|
|
20240326,131600,2153307000,296000,295500,296000,295500,83
|
|
20240326,131500,2128745500,295500,296000,296000,295500,4
|
|
20240326,131400,2127562500,296000,296000,296000,295500,31
|
|
20240326,131300,2118391500,296000,295500,296000,295500,10
|
|
20240326,131200,2115435000,295500,295500,296000,295000,43
|
|
20240326,131100,2102724000,295500,295500,295500,295500,6
|
|
20240326,131000,2100951000,295000,295000,295500,295000,25
|
|
20240326,130900,2093573000,295000,295500,295500,295000,20
|
|
20240326,130800,2087669500,295500,295500,295500,295500,12
|
|
20240326,130700,2084123500,295000,295500,295500,295000,23
|
|
20240326,130600,2077334500,295500,295000,295500,295000,7
|
|
20240326,130500,2075269000,295000,295000,295000,295000,27
|
|
20240326,130400,2067304000,295000,295000,295000,294500,26
|
|
20240326,130300,2059643000,295000,295000,295000,294500,10
|
|
20240326,130200,2056694000,295000,295500,295500,295000,8
|
|
20240326,130100,2054331000,295500,295000,295500,294500,34
|
|
20240326,130000,2044292500,294500,295000,295000,294500,20
|
|
20240326,125900,2038400000,295000,295000,295000,294500,22
|
|
20240326,125800,2031916000,295000,295000,295000,295000,10
|
|
20240326,125700,2028966000,295000,295500,295500,295000,7
|
|
20240326,125600,2026898500,295500,294500,295500,294500,15
|
|
20240326,125500,2022474000,294500,295000,295500,294500,35
|
|
20240326,125400,2012143000,295000,295000,295000,294500,29
|
|
20240326,125300,2003595500,295000,295000,295000,294500,8
|
|
20240326,125200,2001236000,295000,295500,295500,295000,14
|
|
20240326,125100,1997104000,295500,295500,295500,295000,12
|
|
20240326,125000,1993560000,295000,295500,295500,295000,14
|
|
20240326,124900,1989428000,295500,295500,296000,295000,28
|
|
20240326,124800,1981152000,295500,295500,295500,295500,5
|
|
20240326,124700,1979674500,295500,295500,295500,295000,24
|
|
20240326,124600,1972592500,295500,295500,295500,295500,10
|
|
20240326,124500,1969637500,295000,295500,295500,295000,19
|
|
20240326,124400,1964028000,295500,295500,295500,295000,18
|
|
20240326,124300,1958714500,295000,294500,295000,294500,72
|
|
20240326,124200,1937477500,294500,295000,295000,294500,14
|
|
20240326,124100,1933352500,295000,295000,295000,295000,10
|
|
20240326,124000,1930402500,294500,295000,295000,294500,49
|
|
20240326,123900,1915952500,295500,295500,295500,295000,27
|
|
20240326,123800,1907986000,295500,296000,296000,295000,17
|
|
20240326,123700,1902965000,296000,295000,296000,295000,23
|
|
20240326,123600,1896171500,295500,295000,295500,295000,29
|
|
20240326,123500,1887602500,295000,295000,295000,295000,28
|
|
20240326,123400,1879342500,295000,295500,295500,295000,22
|
|
20240326,123300,1872847500,295500,295500,295500,295500,9
|
|
20240326,123200,1870188000,295500,295500,295500,295000,16
|
|
20240326,123100,1865465000,295500,295500,295500,295500,14
|
|
20240326,123000,1861328000,295500,295500,296000,295500,22
|
|
20240326,122900,1854819000,295500,295000,295500,295000,13
|
|
20240326,122800,1850982500,295500,295500,295500,295500,10
|
|
20240326,122700,1848027500,295500,295500,296000,295500,13
|
|
20240326,122600,1844185500,295500,295000,295500,295000,41
|
|
20240326,122500,1832085500,295000,295500,295500,295000,25
|
|
20240326,122400,1824707500,295500,295500,295500,295500,18
|
|
20240326,122300,1819388500,295500,295000,295500,295000,8
|
|
20240326,122200,1817025000,295500,295500,295500,295000,13
|
|
20240326,122100,1813188500,295500,295500,295500,295500,10
|
|
20240326,122000,1810233500,295500,295500,296000,295500,9
|
|
20240326,121900,1807573000,295500,296000,296000,295500,38
|
|
20240326,121800,1796341500,296000,296000,296000,296000,16
|
|
20240326,121700,1791605500,296000,296000,296000,295500,42
|
|
20240326,121600,1779178500,296000,296000,296500,295500,5
|
|
20240326,121500,1777698000,295500,296000,296000,295500,27
|
|
20240326,121400,1769713000,295500,296000,296000,295500,15
|
|
20240326,121300,1765278000,296000,296500,296500,296000,19
|
|
20240326,121200,1759648000,296500,296500,296500,296000,25
|
|
20240326,121100,1752242000,296000,296000,296000,296000,17
|
|
20240326,121000,1747210000,296000,296000,296000,296000,9
|
|
20240326,120900,1744546000,296000,296500,296500,296000,14
|
|
20240326,120800,1740401500,296000,296500,296500,296000,10
|
|
20240326,120700,1737438500,296000,296500,296500,296000,15
|
|
20240326,120600,1732997500,296500,296000,296500,295500,17
|
|
20240326,120500,1727965000,296000,296500,296500,296000,31
|
|
20240326,120400,1718785500,296500,296000,296500,296000,19
|
|
20240326,120300,1713160000,296500,296000,296500,296000,11
|
|
20240326,120200,1709902500,296000,296000,296000,295500,30
|
|
20240326,120100,1701034500,296000,296000,296000,296000,4
|
|
20240326,120000,1699850500,296000,296000,296500,296000,22
|
|
20240326,115900,1693337500,296000,296500,296500,296000,23
|
|
20240326,115800,1686521500,296500,296500,296500,296500,3
|
|
20240326,115700,1685632000,296500,296500,296500,295500,24
|
|
20240326,115600,1678535000,296500,296000,296500,295500,6
|
|
20240326,115500,1676759000,295500,296000,296500,295500,20
|
|
20240326,115400,1670840500,296500,297000,297000,296500,23
|
|
20240326,115300,1664013000,297000,297000,297000,297000,5
|
|
20240326,115200,1662528000,295500,297000,297000,295500,20
|
|
20240326,115100,1656597500,297000,296000,297000,296000,18
|
|
20240326,115000,1651268000,296000,296500,297000,296000,18
|
|
20240326,114900,1645933500,296500,297000,297000,296500,11
|
|
20240326,114800,1642671500,297000,296500,297000,296500,14
|
|
20240326,114700,1638518000,297000,296500,297000,295500,30
|
|
20240326,114600,1629631000,296000,296000,296500,296000,18
|
|
20240326,114500,1624302500,296000,296000,296500,296000,17
|
|
20240326,114400,1619268000,296000,296500,296500,296000,10
|
|
20240326,114300,1616307000,296500,296500,296500,296500,11
|
|
20240326,114200,1613045500,296500,296500,296500,296000,36
|
|
20240326,114100,1602376500,296500,296500,296500,296500,2
|
|
20240326,114000,1601783500,296000,296000,296000,296000,23
|
|
20240326,113900,1594975500,296000,296500,296500,296000,15
|
|
20240326,113800,1590533000,296500,296500,296500,296500,3
|
|
20240326,113700,1589643500,296500,296500,296500,295500,24
|
|
20240326,113600,1582542500,296500,296500,296500,296500,6
|
|
20240326,113500,1580763500,296000,296500,296500,296000,20
|
|
20240326,113400,1574838500,296500,296500,296500,296000,39
|
|
20240326,113300,1563280000,296500,296000,296500,296000,7
|
|
20240326,113200,1561207000,296000,296500,296500,296000,18
|
|
20240326,113100,1555875000,296500,296500,296500,296500,34
|
|
20240326,113000,1545794000,296500,296500,296500,296000,16
|
|
20240326,112900,1541055000,296500,296500,296500,295500,25
|
|
20240326,112800,1533650500,296500,296000,296500,296000,21
|
|
20240326,112700,1527424500,296000,296000,296500,296000,18
|
|
20240326,112600,1522093500,296000,296000,296500,296000,100
|
|
20240326,112500,1492492500,296000,296500,296500,296000,18
|
|
20240326,112400,1487160500,296500,296000,296500,296000,19
|
|
20240326,112300,1481532000,296000,296000,296000,296000,10
|
|
20240326,112200,1478572000,296500,296500,296500,296000,18
|
|
20240326,112100,1473240000,296500,296500,296500,296500,20
|
|
20240326,112000,1467310000,296000,296500,296500,296000,19
|
|
20240326,111900,1461681500,296500,296500,296500,296000,25
|
|
20240326,111800,1454274000,296500,296000,296500,296000,15
|
|
20240326,111700,1449831500,296000,296500,296500,296000,44
|
|
20240326,111600,1436790500,296500,296500,296500,296500,9
|
|
20240326,111500,1434122000,296000,296500,296500,296000,32
|
|
20240326,111400,1424639000,296500,296500,296500,296000,34
|
|
20240326,111300,1414563000,296500,296500,296500,296500,2
|
|
20240326,111200,1413970000,296500,296500,296500,296000,22
|
|
20240326,111100,1407452000,296500,296500,296500,296500,23
|
|
20240326,111000,1400632500,296000,296000,296500,296000,23
|
|
20240326,110900,1393822000,296000,296500,296500,296000,33
|
|
20240326,110800,1384052000,296500,296500,296500,296000,8
|
|
20240326,110700,1381682500,296500,296000,296500,295500,51
|
|
20240326,110600,1366591000,296000,295500,296000,295500,16
|
|
20240326,110500,1361857000,295500,295500,296000,295500,22
|
|
20240326,110400,1355352500,295000,295500,295500,295000,24
|
|
20240326,110300,1348269500,295500,295500,295500,295500,16
|
|
20240326,110200,1343541500,294500,295000,295500,294500,22
|
|
20240326,110100,1337053500,295000,294500,295000,294500,23
|
|
20240326,110000,1330272500,294500,294500,295000,294500,17
|
|
20240326,105900,1325263000,295000,294500,295000,294500,22
|
|
20240326,105800,1318781000,295000,295000,295000,295000,13
|
|
20240326,105700,1314946000,294500,295000,295000,294500,31
|
|
20240326,105600,1305806000,294500,294500,295000,294500,10
|
|
20240326,105500,1302859000,294500,295000,295000,294500,29
|
|
20240326,105400,1294309000,295000,295000,295000,295000,4
|
|
20240326,105300,1293129000,295000,295000,295000,294500,19
|
|
20240326,105200,1287526500,295000,295500,295500,295000,14
|
|
20240326,105100,1283395500,295500,295000,295500,295000,11
|
|
20240326,105000,1280147000,295000,294500,295000,294500,45
|
|
20240326,104900,1266886000,294500,295500,295500,294500,16
|
|
20240326,104800,1262165000,295500,295000,295500,295000,12
|
|
20240326,104700,1258621500,295000,295000,295000,295000,11
|
|
20240326,104600,1255376500,295500,295500,295500,295500,13
|
|
20240326,104500,1251535000,295000,295000,295500,295000,29
|
|
20240326,104400,1242971000,295500,295000,295500,295000,21
|
|
20240326,104300,1236775000,295500,295500,295500,295500,8
|
|
20240326,104200,1234411000,295000,295000,295500,295000,28
|
|
20240326,104100,1226149500,295500,295000,295500,295000,6
|
|
20240326,104000,1224377500,295000,295000,295500,294500,55
|
|
20240326,103900,1208148500,295000,294500,295000,294500,16
|
|
20240326,103800,1203435500,294500,295000,295000,294500,36
|
|
20240326,103700,1192819500,295000,295500,295500,295000,10
|
|
20240326,103600,1189868000,295500,295000,295500,295000,6
|
|
20240326,103500,1188097500,295000,295000,295500,295000,15
|
|
20240326,103400,1183669500,295000,295500,295500,295000,10
|
|
20240326,103300,1180719000,296000,296000,296000,295000,8
|
|
20240326,103200,1178352000,296000,296500,296500,295000,28
|
|
20240326,103100,1170066500,296500,295000,296500,295000,20
|
|
20240326,103000,1164151500,296500,296000,296500,296000,62
|
|
20240326,102900,1145778500,296000,295000,296500,294000,211
|
|
20240326,102800,1083635500,294500,296000,297000,294500,309
|
|
20240326,102700,992474500,296000,295500,297000,295500,12
|
|
20240326,102600,988922000,295500,297000,297000,295500,17
|
|
20240326,102500,983892500,296500,297000,297000,296000,59
|
|
20240326,102400,966402000,297000,296000,297000,296000,16
|
|
20240326,102300,961664500,296500,297000,297000,296500,22
|
|
20240326,102200,955139500,296000,296500,296500,296000,42
|
|
20240326,102100,942694000,296500,296500,296500,296500,23
|
|
20240326,102000,935874500,296500,296500,297000,296500,113
|
|
20240326,101900,902369000,296500,296500,296500,296000,29
|
|
20240326,101800,893775500,296500,296000,296500,296000,36
|
|
20240326,101700,883119000,296000,296500,296500,295500,97
|
|
20240326,101600,854411500,296000,296500,296500,296000,14
|
|
20240326,101500,850261000,296000,296500,296500,296000,19
|
|
20240326,101400,844632500,296000,296500,296500,296000,46
|
|
20240326,101300,830999000,297000,296500,297000,296500,43
|
|
20240326,101200,818236500,296500,296500,296500,295500,29
|
|
20240326,101100,809654500,295500,296000,296000,295500,12
|
|
20240326,101000,806106000,296500,297000,297000,296500,16
|
|
20240326,100900,801356000,297000,297000,297000,297000,22
|
|
20240326,100800,794822000,296500,297000,297000,296500,6
|
|
20240326,100700,793040500,297000,297500,297500,296500,37
|
|
20240326,100600,782046000,297500,297000,297500,297000,12
|
|
20240326,100500,778480000,297000,297500,297500,297000,44
|
|
20240326,100400,765408000,297500,297500,297500,297000,11
|
|
20240326,100300,762137500,297500,297500,297500,297500,7
|
|
20240326,100200,760055000,297500,297500,297500,297000,6
|
|
20240326,100100,758270500,297500,297500,297500,297000,32
|
|
20240326,100000,748752000,297500,297000,297500,297000,16
|
|
20240326,095900,743996000,297500,297500,297500,297000,25
|
|
20240326,095800,736560000,297000,297000,297000,297000,12
|
|
20240326,095700,732996000,297000,297000,297000,297000,15
|
|
20240326,095600,728541000,296500,297000,297000,296500,38
|
|
20240326,095500,717255500,297500,297000,297500,297000,41
|
|
20240326,095400,705077000,297000,296500,297000,296500,91
|
|
20240326,095300,678068000,296500,296500,296500,296000,19
|
|
20240326,095200,672439500,296000,296500,296500,296000,7
|
|
20240326,095100,670365500,296500,296500,296500,296500,3
|
|
20240326,095000,669476000,296000,296500,296500,296000,43
|
|
20240326,094900,656734000,296500,296500,296500,296500,5
|
|
20240326,094800,655251500,296000,296000,296000,296000,7
|
|
20240326,094700,653179500,296500,296000,296500,296000,45
|
|
20240326,094600,639858000,296500,296500,296500,296500,7
|
|
20240326,094500,637782500,296500,296000,296500,296000,66
|
|
20240326,094400,618226500,296000,296500,296500,296000,28
|
|
20240326,094300,609930500,296500,296000,296500,296000,11
|
|
20240326,094200,606669500,296500,296500,296500,296500,8
|
|
20240326,094100,604297500,296500,296000,296500,296000,15
|
|
20240326,094000,599852500,296500,296500,296500,296500,1
|
|
20240326,093900,599556000,296000,296500,296500,296000,24
|
|
20240326,093800,592443500,296500,296500,296500,296000,10
|
|
20240326,093700,589480500,296500,296000,296500,296000,11
|
|
20240326,093600,586223500,296000,296000,296500,296000,16
|
|
20240326,093500,581487000,296000,296000,296000,296000,5
|
|
20240326,093400,580007000,296000,296500,296500,296000,13
|
|
20240326,093300,576153500,296500,296500,297000,296500,116
|
|
20240326,093200,541759000,296500,296000,296500,296000,15
|
|
20240326,093100,537318500,296000,296000,296000,296000,6
|
|
20240326,093000,535542500,296000,296000,296000,296000,51
|
|
20240326,092900,520446500,296000,296500,296500,296000,17
|
|
20240326,092800,515413500,296000,296000,296500,296000,15
|
|
20240326,092700,510971500,296000,296000,296000,296000,17
|
|
20240326,092600,505939500,296000,296500,296500,296000,11
|
|
20240326,092500,502679500,296500,294000,296500,294000,22
|
|
20240326,092400,496178500,293500,296000,296500,293000,361
|
|
20240326,092300,389518000,296000,296500,296500,296000,88
|
|
20240326,092200,363428500,296500,296500,296500,296500,1
|
|
20240326,092100,363132000,296500,296500,297000,296500,17
|
|
20240326,092000,358091000,296500,297000,297000,296500,24
|
|
20240326,091900,350974000,296500,296500,296500,296500,1
|
|
20240326,091800,350677500,297000,297000,297000,297000,11
|
|
20240326,091700,347410500,297000,297500,297500,297000,69
|
|
20240326,091600,326917000,297500,297000,297500,297000,21
|
|
20240326,091500,320679500,297000,297000,297500,297000,14
|
|
20240326,091400,316516000,297000,297500,297500,297000,59
|
|
20240326,091300,298965000,297500,297000,298000,297000,174
|
|
20240326,091200,247227000,297000,297000,297000,297000,53
|
|
20240326,091100,231486000,297000,296500,297000,296500,88
|
|
20240326,091000,205353500,297000,296500,297000,296500,14
|
|
20240326,090900,201202000,297000,296000,297000,296000,277
|
|
20240326,090800,119090500,296000,296000,296000,296000,7
|
|
20240326,090700,117018500,296000,295500,296000,295500,16
|
|
20240326,090600,112286000,295500,296000,296000,295500,110
|
|
20240326,090500,79754500,296000,296000,296000,295500,20
|
|
20240326,090400,73835500,296000,295500,296000,295500,67
|
|
20240326,090300,54016500,295500,295000,295500,295000,27
|
|
20240326,090200,46044000,295000,295500,295500,295000,15
|
|
20240326,090100,41614500,295500,295000,295500,295000,26
|
|
20240326,090000,33944000,295000,295000,296000,295000,115
|