690 lines
39 KiB
CSV
690 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202700,5170406500,298500,298500,298500,298500,284
|
|
20240327,202600,5170406500,298500,298500,298500,298500,0
|
|
20240327,202500,5170406500,298500,298500,298500,298500,0
|
|
20240327,202400,5170406500,298500,298500,298500,298500,0
|
|
20240327,202300,5170406500,298500,298500,298500,298500,0
|
|
20240327,202200,5170406500,298500,298500,298500,298500,0
|
|
20240327,202100,5170406500,298500,298500,298500,298500,0
|
|
20240327,202000,5170406500,298500,298500,298500,298500,0
|
|
20240327,201900,5170406500,298500,298500,298500,298500,0
|
|
20240327,201800,5170406500,298500,298500,298500,298500,0
|
|
20240327,201700,5170406500,298500,298500,298500,298500,0
|
|
20240327,201600,5170406500,298500,298500,298500,298500,0
|
|
20240327,201500,5170406500,298500,298500,298500,298500,0
|
|
20240327,201400,5170406500,298500,298500,298500,298500,0
|
|
20240327,201300,5170406500,298500,298500,298500,298500,0
|
|
20240327,201200,5170406500,298500,298500,298500,298500,0
|
|
20240327,201100,5170406500,298500,298500,298500,298500,0
|
|
20240327,201000,5170406500,298500,298500,298500,298500,0
|
|
20240327,200900,5170406500,298500,298500,298500,298500,0
|
|
20240327,200800,5170406500,298500,298500,298500,298500,0
|
|
20240327,200700,5170406500,298500,298500,298500,298500,0
|
|
20240327,200600,5170406500,298500,298500,298500,298500,0
|
|
20240327,200500,5170406500,298500,298500,298500,298500,0
|
|
20240327,200400,5170406500,298500,298500,298500,298500,0
|
|
20240327,200300,5170406500,298500,298500,298500,298500,0
|
|
20240327,200200,5170406500,298500,298500,298500,298500,0
|
|
20240327,200100,5170406500,298500,298500,298500,298500,0
|
|
20240327,200000,5170406500,298500,298500,298500,298500,0
|
|
20240327,195900,5170406500,298500,298500,298500,298500,0
|
|
20240327,195800,5170406500,298500,298500,298500,298500,0
|
|
20240327,195700,5170406500,298500,298500,298500,298500,284
|
|
20240327,195600,5170406500,298500,298500,298500,298500,0
|
|
20240327,195500,5170406500,298500,298500,298500,298500,0
|
|
20240327,195400,5170406500,298500,298500,298500,298500,0
|
|
20240327,195300,5170406500,298500,298500,298500,298500,0
|
|
20240327,195200,5170406500,298500,298500,298500,298500,0
|
|
20240327,195100,5170406500,298500,298500,298500,298500,0
|
|
20240327,195000,5170406500,298500,298500,298500,298500,0
|
|
20240327,194900,5170406500,298500,298500,298500,298500,0
|
|
20240327,194800,5170406500,298500,298500,298500,298500,0
|
|
20240327,194700,5170406500,298500,298500,298500,298500,0
|
|
20240327,194600,5170406500,298500,298500,298500,298500,0
|
|
20240327,194500,5170406500,298500,298500,298500,298500,0
|
|
20240327,194400,5170406500,298500,298500,298500,298500,0
|
|
20240327,194300,5170406500,298500,298500,298500,298500,0
|
|
20240327,194200,5170406500,298500,298500,298500,298500,0
|
|
20240327,194100,5170406500,298500,298500,298500,298500,0
|
|
20240327,194000,5170406500,298500,298500,298500,298500,0
|
|
20240327,193900,5170406500,298500,298500,298500,298500,0
|
|
20240327,193800,5170406500,298500,298500,298500,298500,0
|
|
20240327,193700,5170406500,298500,298500,298500,298500,0
|
|
20240327,193600,5170406500,298500,298500,298500,298500,0
|
|
20240327,193500,5170406500,298500,298500,298500,298500,0
|
|
20240327,193400,5170406500,298500,298500,298500,298500,0
|
|
20240327,193300,5170406500,298500,298500,298500,298500,0
|
|
20240327,193200,5170406500,298500,298500,298500,298500,0
|
|
20240327,193100,5170406500,298500,298500,298500,298500,0
|
|
20240327,193000,5170406500,298500,298500,298500,298500,0
|
|
20240327,192900,5170406500,298500,298500,298500,298500,0
|
|
20240327,192800,5170406500,298500,298500,298500,298500,0
|
|
20240327,192700,5170406500,298500,298500,298500,298500,284
|
|
20240327,192600,5170406500,298500,298500,298500,298500,0
|
|
20240327,192500,5170406500,298500,298500,298500,298500,0
|
|
20240327,192400,5170406500,298500,298500,298500,298500,0
|
|
20240327,192300,5170406500,298500,298500,298500,298500,0
|
|
20240327,192200,5170406500,298500,298500,298500,298500,0
|
|
20240327,192100,5170406500,298500,298500,298500,298500,0
|
|
20240327,192000,5170406500,298500,298500,298500,298500,0
|
|
20240327,191900,5170406500,298500,298500,298500,298500,0
|
|
20240327,191800,5170406500,298500,298500,298500,298500,0
|
|
20240327,191700,5170406500,298500,298500,298500,298500,0
|
|
20240327,191600,5170406500,298500,298500,298500,298500,0
|
|
20240327,191500,5170406500,298500,298500,298500,298500,0
|
|
20240327,191400,5170406500,298500,298500,298500,298500,0
|
|
20240327,191300,5170406500,298500,298500,298500,298500,0
|
|
20240327,191200,5170406500,298500,298500,298500,298500,0
|
|
20240327,191100,5170406500,298500,298500,298500,298500,0
|
|
20240327,191000,5170406500,298500,298500,298500,298500,0
|
|
20240327,190900,5170406500,298500,298500,298500,298500,0
|
|
20240327,190800,5170406500,298500,298500,298500,298500,0
|
|
20240327,190700,5170406500,298500,298500,298500,298500,0
|
|
20240327,190600,5170406500,298500,298500,298500,298500,0
|
|
20240327,190500,5170406500,298500,298500,298500,298500,0
|
|
20240327,190400,5170406500,298500,298500,298500,298500,0
|
|
20240327,190300,5170406500,298500,298500,298500,298500,0
|
|
20240327,190200,5170406500,298500,298500,298500,298500,0
|
|
20240327,190100,5170406500,298500,298500,298500,298500,0
|
|
20240327,190000,5170406500,298500,298500,298500,298500,0
|
|
20240327,185900,5170406500,298500,298500,298500,298500,0
|
|
20240327,185800,5170406500,298500,298500,298500,298500,0
|
|
20240327,185700,5170406500,298500,298500,298500,298500,284
|
|
20240327,185600,5170406500,298500,298500,298500,298500,0
|
|
20240327,185500,5170406500,298500,298500,298500,298500,0
|
|
20240327,185400,5170406500,298500,298500,298500,298500,0
|
|
20240327,185300,5170406500,298500,298500,298500,298500,0
|
|
20240327,185200,5170406500,298500,298500,298500,298500,0
|
|
20240327,185100,5170406500,298500,298500,298500,298500,0
|
|
20240327,185000,5170406500,298500,298500,298500,298500,0
|
|
20240327,184900,5170406500,298500,298500,298500,298500,0
|
|
20240327,184800,5170406500,298500,298500,298500,298500,0
|
|
20240327,184700,5170406500,298500,298500,298500,298500,0
|
|
20240327,184600,5170406500,298500,298500,298500,298500,0
|
|
20240327,184500,5170406500,298500,298500,298500,298500,0
|
|
20240327,184400,5170406500,298500,298500,298500,298500,0
|
|
20240327,184300,5170406500,298500,298500,298500,298500,0
|
|
20240327,184200,5170406500,298500,298500,298500,298500,0
|
|
20240327,184100,5170406500,298500,298500,298500,298500,0
|
|
20240327,184000,5170406500,298500,298500,298500,298500,0
|
|
20240327,183900,5170406500,298500,298500,298500,298500,0
|
|
20240327,183800,5170406500,298500,298500,298500,298500,0
|
|
20240327,183700,5170406500,298500,298500,298500,298500,0
|
|
20240327,183600,5170406500,298500,298500,298500,298500,0
|
|
20240327,183500,5170406500,298500,298500,298500,298500,0
|
|
20240327,183400,5170406500,298500,298500,298500,298500,0
|
|
20240327,183300,5170406500,298500,298500,298500,298500,0
|
|
20240327,183200,5170406500,298500,298500,298500,298500,0
|
|
20240327,183100,5170406500,298500,298500,298500,298500,0
|
|
20240327,183000,5170406500,298500,298500,298500,298500,0
|
|
20240327,182900,5170406500,298500,298500,298500,298500,0
|
|
20240327,182800,5170406500,298500,298500,298500,298500,0
|
|
20240327,182700,5170406500,298500,298500,298500,298500,284
|
|
20240327,182600,5170406500,298500,298500,298500,298500,0
|
|
20240327,182500,5170406500,298500,298500,298500,298500,0
|
|
20240327,182400,5170406500,298500,298500,298500,298500,0
|
|
20240327,182300,5170406500,298500,298500,298500,298500,0
|
|
20240327,182200,5170406500,298500,298500,298500,298500,0
|
|
20240327,182100,5170406500,298500,298500,298500,298500,0
|
|
20240327,182000,5170406500,298500,298500,298500,298500,0
|
|
20240327,181900,5170406500,298500,298500,298500,298500,0
|
|
20240327,181800,5170406500,298500,298500,298500,298500,0
|
|
20240327,181700,5170406500,298500,298500,298500,298500,0
|
|
20240327,181600,5170406500,298500,298500,298500,298500,0
|
|
20240327,181500,5170406500,298500,298500,298500,298500,0
|
|
20240327,181400,5170406500,298500,298500,298500,298500,0
|
|
20240327,181300,5170406500,298500,298500,298500,298500,0
|
|
20240327,181200,5170406500,298500,298500,298500,298500,0
|
|
20240327,181100,5170406500,298500,298500,298500,298500,0
|
|
20240327,181000,5170406500,298500,298500,298500,298500,0
|
|
20240327,180900,5170406500,298500,298500,298500,298500,0
|
|
20240327,180800,5170406500,298500,298500,298500,298500,0
|
|
20240327,180700,5170406500,298500,298500,298500,298500,0
|
|
20240327,180600,5170406500,298500,298500,298500,298500,0
|
|
20240327,180500,5170406500,298500,298500,298500,298500,0
|
|
20240327,180400,5170406500,298500,298500,298500,298500,0
|
|
20240327,180300,5170406500,298500,298500,298500,298500,0
|
|
20240327,180200,5170406500,298500,298500,298500,298500,0
|
|
20240327,180100,5170406500,298500,298500,298500,298500,0
|
|
20240327,180000,5170406500,298500,298500,298500,298500,0
|
|
20240327,175900,5170406500,298500,298500,298500,298500,0
|
|
20240327,175800,5170406500,298500,298500,298500,298500,0
|
|
20240327,175700,5170406500,298500,298500,298500,298500,284
|
|
20240327,175600,5170406500,298500,298500,298500,298500,0
|
|
20240327,175500,5170406500,298500,298500,298500,298500,0
|
|
20240327,175400,5170406500,298500,298500,298500,298500,0
|
|
20240327,175300,5170406500,298500,298500,298500,298500,0
|
|
20240327,175200,5170406500,298500,298500,298500,298500,0
|
|
20240327,175100,5170406500,298500,298500,298500,298500,0
|
|
20240327,175000,5170406500,298500,298500,298500,298500,0
|
|
20240327,174900,5170406500,298500,298500,298500,298500,0
|
|
20240327,174800,5170406500,298500,298500,298500,298500,0
|
|
20240327,174700,5170406500,298500,298500,298500,298500,0
|
|
20240327,174600,5170406500,298500,298500,298500,298500,0
|
|
20240327,174500,5170406500,298500,298500,298500,298500,0
|
|
20240327,174400,5170406500,298500,298500,298500,298500,0
|
|
20240327,174300,5170406500,298500,298500,298500,298500,0
|
|
20240327,174200,5170406500,298500,298500,298500,298500,0
|
|
20240327,174100,5170406500,298500,298500,298500,298500,0
|
|
20240327,174000,5170406500,298500,298500,298500,298500,0
|
|
20240327,173900,5170406500,298500,298500,298500,298500,0
|
|
20240327,173800,5170406500,298500,298500,298500,298500,0
|
|
20240327,173700,5170406500,298500,298500,298500,298500,0
|
|
20240327,173600,5170406500,298500,298500,298500,298500,0
|
|
20240327,173500,5170406500,298500,298500,298500,298500,0
|
|
20240327,173400,5170406500,298500,298500,298500,298500,0
|
|
20240327,173300,5170406500,298500,298500,298500,298500,0
|
|
20240327,173200,5170406500,298500,298500,298500,298500,0
|
|
20240327,173100,5170406500,298500,298500,298500,298500,0
|
|
20240327,173000,5170406500,298500,298500,298500,298500,0
|
|
20240327,172900,5170406500,298500,298500,298500,298500,0
|
|
20240327,172800,5170406500,298500,298500,298500,298500,0
|
|
20240327,172700,5170406500,298500,298500,298500,298500,284
|
|
20240327,172600,5170406500,298500,298500,298500,298500,0
|
|
20240327,172500,5170406500,298500,298500,298500,298500,0
|
|
20240327,172400,5170406500,298500,298500,298500,298500,0
|
|
20240327,172300,5170406500,298500,298500,298500,298500,0
|
|
20240327,172200,5170406500,298500,298500,298500,298500,0
|
|
20240327,172100,5170406500,298500,298500,298500,298500,0
|
|
20240327,172000,5170406500,298500,298500,298500,298500,0
|
|
20240327,171900,5170406500,298500,298500,298500,298500,0
|
|
20240327,171800,5170406500,298500,298500,298500,298500,0
|
|
20240327,171700,5170406500,298500,298500,298500,298500,0
|
|
20240327,171600,5170406500,298500,298500,298500,298500,0
|
|
20240327,171500,5170406500,298500,298500,298500,298500,0
|
|
20240327,171400,5170406500,298500,298500,298500,298500,0
|
|
20240327,171300,5170406500,298500,298500,298500,298500,0
|
|
20240327,171200,5170406500,298500,298500,298500,298500,0
|
|
20240327,171100,5170406500,298500,298500,298500,298500,0
|
|
20240327,171000,5170406500,298500,298500,298500,298500,0
|
|
20240327,170900,5170406500,298500,298500,298500,298500,0
|
|
20240327,170800,5170406500,298500,298500,298500,298500,0
|
|
20240327,170700,5170406500,298500,298500,298500,298500,0
|
|
20240327,170600,5170406500,298500,298500,298500,298500,0
|
|
20240327,170500,5170406500,298500,298500,298500,298500,0
|
|
20240327,170400,5170406500,298500,298500,298500,298500,0
|
|
20240327,170300,5170406500,298500,298500,298500,298500,0
|
|
20240327,170200,5170406500,298500,298500,298500,298500,0
|
|
20240327,170100,5170406500,298500,298500,298500,298500,0
|
|
20240327,170000,5170406500,298500,298500,298500,298500,0
|
|
20240327,165900,5170406500,298500,298500,298500,298500,0
|
|
20240327,165800,5170406500,298500,298500,298500,298500,0
|
|
20240327,165700,5170406500,298500,298500,298500,298500,284
|
|
20240327,165600,5170406500,298500,298500,298500,298500,0
|
|
20240327,165500,5170406500,298500,298500,298500,298500,0
|
|
20240327,165400,5170406500,298500,298500,298500,298500,0
|
|
20240327,165300,5170406500,298500,298500,298500,298500,0
|
|
20240327,165200,5170406500,298500,298500,298500,298500,0
|
|
20240327,165100,5170406500,298500,298500,298500,298500,0
|
|
20240327,165000,5170406500,298500,298500,298500,298500,0
|
|
20240327,164900,5170406500,298500,298500,298500,298500,0
|
|
20240327,164800,5170406500,298500,298500,298500,298500,0
|
|
20240327,164700,5170406500,298500,298500,298500,298500,0
|
|
20240327,164600,5170406500,298500,298500,298500,298500,0
|
|
20240327,164500,5170406500,298500,298500,298500,298500,0
|
|
20240327,164400,5170406500,298500,298500,298500,298500,0
|
|
20240327,164300,5170406500,298500,298500,298500,298500,0
|
|
20240327,164200,5170406500,298500,298500,298500,298500,0
|
|
20240327,164100,5170406500,298500,298500,298500,298500,0
|
|
20240327,164000,5170406500,298500,298500,298500,298500,0
|
|
20240327,163900,5170406500,298500,298500,298500,298500,0
|
|
20240327,163800,5170406500,298500,298500,298500,298500,0
|
|
20240327,163700,5170406500,298500,298500,298500,298500,0
|
|
20240327,163600,5170406500,298500,298500,298500,298500,0
|
|
20240327,163500,5170406500,298500,298500,298500,298500,0
|
|
20240327,163400,5170406500,298500,298500,298500,298500,0
|
|
20240327,163300,5170406500,298500,298500,298500,298500,0
|
|
20240327,163200,5170406500,298500,298500,298500,298500,0
|
|
20240327,163100,5170406500,298500,298500,298500,298500,0
|
|
20240327,163000,5170406500,298500,298500,298500,298500,0
|
|
20240327,162900,5170406500,298500,298500,298500,298500,0
|
|
20240327,162800,5170406500,298500,298500,298500,298500,0
|
|
20240327,162700,5170406500,298500,298500,298500,298500,284
|
|
20240327,162600,5170406500,298500,298500,298500,298500,0
|
|
20240327,162500,5170406500,298500,298500,298500,298500,0
|
|
20240327,162400,5170406500,298500,298500,298500,298500,0
|
|
20240327,162300,5170406500,298500,298500,298500,298500,0
|
|
20240327,162200,5170406500,298500,298500,298500,298500,0
|
|
20240327,162100,5170406500,298500,298500,298500,298500,0
|
|
20240327,162000,5170406500,298500,298500,298500,298500,0
|
|
20240327,161900,5170406500,298500,298500,298500,298500,0
|
|
20240327,161800,5170406500,298500,298500,298500,298500,0
|
|
20240327,161700,5170406500,298500,298500,298500,298500,0
|
|
20240327,161600,5170406500,298500,298500,298500,298500,0
|
|
20240327,161500,5170406500,298500,298500,298500,298500,0
|
|
20240327,161400,5170406500,298500,298500,298500,298500,0
|
|
20240327,161300,5170406500,298500,298500,298500,298500,0
|
|
20240327,161200,5170406500,298500,298500,298500,298500,0
|
|
20240327,161100,5170406500,298500,298500,298500,298500,0
|
|
20240327,161000,5170406500,298500,298500,298500,298500,0
|
|
20240327,160900,5170406500,298500,298500,298500,298500,0
|
|
20240327,160800,5170406500,298500,298500,298500,298500,0
|
|
20240327,160700,5170406500,298500,298500,298500,298500,0
|
|
20240327,160600,5170406500,298500,298500,298500,298500,0
|
|
20240327,160500,5170406500,298500,298500,298500,298500,0
|
|
20240327,160400,5170406500,298500,298500,298500,298500,0
|
|
20240327,160300,5170406500,298500,298500,298500,298500,0
|
|
20240327,160200,5170406500,298500,298500,298500,298500,0
|
|
20240327,160100,5170406500,298500,298500,298500,298500,0
|
|
20240327,160000,5170406500,298500,298500,298500,298500,0
|
|
20240327,155900,5170406500,298500,298500,298500,298500,0
|
|
20240327,155800,5170406500,298500,298500,298500,298500,0
|
|
20240327,155700,5170406500,298500,298500,298500,298500,284
|
|
20240327,155600,5170406500,298500,298500,298500,298500,0
|
|
20240327,155500,5170406500,298500,298500,298500,298500,0
|
|
20240327,155400,5170406500,298500,298500,298500,298500,0
|
|
20240327,155300,5170406500,298500,298500,298500,298500,0
|
|
20240327,155200,5170406500,298500,298500,298500,298500,0
|
|
20240327,155100,5170406500,298500,298500,298500,298500,0
|
|
20240327,155000,5170406500,298500,298500,298500,298500,0
|
|
20240327,154900,5170406500,298500,298500,298500,298500,0
|
|
20240327,154800,5170406500,298500,298500,298500,298500,0
|
|
20240327,154700,5170406500,298500,298500,298500,298500,0
|
|
20240327,154600,5170406500,298500,298500,298500,298500,0
|
|
20240327,154500,5170406500,298500,298500,298500,298500,0
|
|
20240327,154400,5170406500,298500,298500,298500,298500,0
|
|
20240327,154300,5170406500,298500,298500,298500,298500,0
|
|
20240327,154200,5170406500,298500,298500,298500,298500,0
|
|
20240327,154100,5170406500,298500,298500,298500,298500,0
|
|
20240327,154000,5170406500,298500,298500,298500,298500,0
|
|
20240327,153900,5170406500,298500,298500,298500,298500,0
|
|
20240327,153800,5170406500,298500,298500,298500,298500,0
|
|
20240327,153700,5170406500,298500,298500,298500,298500,0
|
|
20240327,153600,5170406500,298500,298500,298500,298500,0
|
|
20240327,153500,5170406500,298500,298500,298500,298500,0
|
|
20240327,153400,5170406500,298500,298500,298500,298500,0
|
|
20240327,153300,5170406500,298500,298500,298500,298500,0
|
|
20240327,153200,5170406500,298500,298500,298500,298500,0
|
|
20240327,153100,5170406500,298500,298500,298500,298500,0
|
|
20240327,153000,5170406500,298500,298500,298500,298500,284
|
|
20240327,152900,5085632500,298500,298500,298500,298500,0
|
|
20240327,152800,5085632500,298500,298500,298500,298500,0
|
|
20240327,152700,5085632500,298500,298500,298500,298500,0
|
|
20240327,152600,5085632500,298500,298500,298500,298500,0
|
|
20240327,152500,5085632500,298500,298500,298500,298500,0
|
|
20240327,152400,5085632500,298500,298500,298500,298500,0
|
|
20240327,152300,5085632500,298500,298500,298500,298500,0
|
|
20240327,152200,5085632500,298500,298500,298500,298500,0
|
|
20240327,152100,5085632500,298500,298500,298500,298500,0
|
|
20240327,152000,5085632500,298500,298500,298500,298500,0
|
|
20240327,151900,5085632500,298500,299000,299000,298500,195
|
|
20240327,151800,5027413000,299000,298500,299000,298500,29
|
|
20240327,151700,5018747000,299000,299000,299000,298500,205
|
|
20240327,151600,4957456000,299000,299000,299000,298500,47
|
|
20240327,151500,4943408000,299000,298500,299000,298500,5
|
|
20240327,151400,4941914000,298500,299000,299000,298500,25
|
|
20240327,151300,4934448000,299000,298500,299000,298500,7
|
|
20240327,151200,4932355500,298500,299000,299000,298500,74
|
|
20240327,151100,4910237500,299000,299000,299000,298500,20
|
|
20240327,151000,4904258500,298500,298500,299000,298500,16
|
|
20240327,150900,4899479000,299000,299000,299000,298500,20
|
|
20240327,150800,4893505000,299000,299000,299000,298500,28
|
|
20240327,150700,4885140000,299000,298500,299000,298500,10
|
|
20240327,150600,4882152500,299000,299000,299000,298000,27
|
|
20240327,150500,4874098000,298500,298000,298500,298000,33
|
|
20240327,150400,4864256500,298000,298500,299000,298000,42
|
|
20240327,150300,4851720500,299000,298500,299000,298500,27
|
|
20240327,150200,4843658500,298500,299000,299000,298500,29
|
|
20240327,150100,4834998000,298500,299000,299000,298500,44
|
|
20240327,150000,4821851500,299000,299000,299000,298500,54
|
|
20240327,145900,4805719000,299000,299000,299000,298000,35
|
|
20240327,145800,4795266500,298000,299000,299000,297500,48
|
|
20240327,145700,4780941500,299000,298500,299000,297500,31
|
|
20240327,145600,4771700000,298500,298500,298500,298000,31
|
|
20240327,145500,4762455500,298500,298500,298500,297500,58
|
|
20240327,145400,4745155000,298500,299000,299000,298000,37
|
|
20240327,145300,4734107000,298500,298500,299000,298500,22
|
|
20240327,145200,4727538500,298500,298500,299000,298500,34
|
|
20240327,145100,4717384000,298000,298500,299000,298000,33
|
|
20240327,145000,4707535500,298500,299000,299500,298000,33
|
|
20240327,144900,4697668000,299500,298000,299500,298000,34
|
|
20240327,144800,4687508500,298000,299000,299000,298000,26
|
|
20240327,144700,4679756000,298000,299000,299500,298000,131
|
|
20240327,144600,4640646000,299500,299000,299500,298000,75
|
|
20240327,144500,4618253000,299000,299000,299500,299000,31
|
|
20240327,144400,4608979500,299500,298000,299500,297500,247
|
|
20240327,144300,4535257000,298000,298000,299000,298000,28
|
|
20240327,144200,4526901000,298000,298500,299000,298000,47
|
|
20240327,144100,4512870000,298500,298500,299000,298000,46
|
|
20240327,144000,4499136500,298000,298500,299000,298000,46
|
|
20240327,143900,4485408000,299000,299000,299500,298500,50
|
|
20240327,143800,4470470000,298500,298500,299000,298500,24
|
|
20240327,143700,4463302000,299500,299000,299500,299000,34
|
|
20240327,143600,4453132500,298500,299000,299500,298500,44
|
|
20240327,143500,4439977500,299000,299500,299500,299000,69
|
|
20240327,143400,4419344500,299000,299500,299500,299000,31
|
|
20240327,143300,4410068000,299000,300000,300000,299000,50
|
|
20240327,143200,4395092000,299500,299500,300000,299500,47
|
|
20240327,143100,4381007500,300000,299500,300000,299500,57
|
|
20240327,143000,4363929000,299500,299500,300000,299500,28
|
|
20240327,142900,4355538000,299500,299500,300000,299500,57
|
|
20240327,142800,4338463000,300000,299500,300000,299500,30
|
|
20240327,142700,4329472000,299500,300000,300000,299500,70
|
|
20240327,142600,4308501500,299500,299000,300000,299000,46
|
|
20240327,142500,4294719500,299500,299000,300000,299000,40
|
|
20240327,142400,4282750000,299500,299500,300000,299000,53
|
|
20240327,142300,4266876500,300000,299500,300000,299000,48
|
|
20240327,142200,4252500000,299000,300000,300000,299000,33
|
|
20240327,142100,4242621000,300000,300000,300000,299500,95
|
|
20240327,142000,4214133500,300000,299500,300000,299500,49
|
|
20240327,141900,4199446500,299500,300000,300000,299500,60
|
|
20240327,141800,4181471500,300000,299500,300000,299500,73
|
|
20240327,141700,4159600500,299500,299500,300000,299500,34
|
|
20240327,141600,4149411000,299500,299500,300000,299500,38
|
|
20240327,141500,4138025500,299500,300000,300000,299500,68
|
|
20240327,141400,4117648000,299500,300000,300000,299500,47
|
|
20240327,141300,4103565500,300000,299500,300000,299500,41
|
|
20240327,141200,4091279000,300000,299500,300000,299500,9
|
|
20240327,141100,4088579500,300000,299500,300000,299500,23
|
|
20240327,141000,4081687500,300000,300000,300000,299500,38
|
|
20240327,140900,4070290000,300000,299500,300000,299500,23
|
|
20240327,140800,4063398500,299500,300000,300000,299500,34
|
|
20240327,140700,4053209500,300000,299500,300000,299000,15
|
|
20240327,140600,4048713500,299500,299500,300000,299000,18
|
|
20240327,140500,4043324000,299000,299500,300000,299000,22
|
|
20240327,140400,4036732500,299500,299500,300000,299500,49
|
|
20240327,140300,4022053000,299500,300000,300000,299500,29
|
|
20240327,140200,4013361500,300000,299500,300000,299500,91
|
|
20240327,140100,3986067500,300000,300000,300500,299500,32
|
|
20240327,140000,3976470000,300000,300500,300500,299500,114
|
|
20240327,135900,3942268500,300500,300000,300500,300000,37
|
|
20240327,135800,3931168000,300500,300500,300500,300000,16
|
|
20240327,135700,3926364000,300500,300000,300500,300000,42
|
|
20240327,135600,3913756000,300000,300500,300500,300000,23
|
|
20240327,135500,3906852000,300000,300500,300500,300000,17
|
|
20240327,135400,3901745500,300500,300500,300500,300000,25
|
|
20240327,135300,3894240000,300500,300000,300500,300000,42
|
|
20240327,135200,3881628500,300500,300500,300500,300000,35
|
|
20240327,135100,3871115000,300000,300500,300500,300000,11
|
|
20240327,135000,3867812500,300500,300000,300500,300000,46
|
|
20240327,134900,3854008000,300000,300500,300500,300000,19
|
|
20240327,134800,3848303000,300500,300000,300500,300000,140
|
|
20240327,134700,3806291500,300000,300500,300500,300000,26
|
|
20240327,134600,3798488000,300500,300000,300500,300000,28
|
|
20240327,134500,3790081500,300500,300500,300500,300000,14
|
|
20240327,134400,3785876500,300500,300500,300500,300000,219
|
|
20240327,134300,3720174000,300000,300500,300500,300000,13
|
|
20240327,134200,3716271000,300500,300500,301000,300000,69
|
|
20240327,134100,3695538500,300500,300500,301000,300500,22
|
|
20240327,134000,3688923000,300500,300500,301000,300500,36
|
|
20240327,133900,3678096000,301000,300000,301000,300000,239
|
|
20240327,133800,3606274000,300000,300000,300500,300000,26
|
|
20240327,133700,3598470500,300000,300000,300500,300000,35
|
|
20240327,133600,3587961500,300500,300500,300500,300000,27
|
|
20240327,133500,3579849500,300000,300500,300500,300000,28
|
|
20240327,133400,3571446500,300500,300500,300500,300000,15
|
|
20240327,133300,3566942000,300500,300000,300500,300000,28
|
|
20240327,133200,3558538000,300500,300500,300500,300000,10
|
|
20240327,133100,3555535000,300500,300500,300500,300000,24
|
|
20240327,133000,3548330000,300000,300500,300500,300000,73
|
|
20240327,132900,3526399000,300500,300500,300500,300000,36
|
|
20240327,132800,3515596500,300500,300500,300500,300000,11
|
|
20240327,132700,3512294000,300500,300500,300500,300000,20
|
|
20240327,132600,3506291500,300500,300000,300500,300000,37
|
|
20240327,132500,3495188500,300000,300000,300500,300000,14
|
|
20240327,132400,3490988000,300500,300500,300500,300000,17
|
|
20240327,132300,3485882500,300500,300500,300500,300000,31
|
|
20240327,132200,3476577000,300000,300500,300500,300000,53
|
|
20240327,132100,3460667000,300500,300000,300500,300000,46
|
|
20240327,132000,3446863500,300000,300000,300000,299500,106
|
|
20240327,131900,3415066500,300500,300000,300500,299000,30
|
|
20240327,131800,3406065000,299000,300500,300500,299000,57
|
|
20240327,131700,3388970500,300000,300500,300500,300000,40
|
|
20240327,131600,3376961000,300500,300000,300500,300000,32
|
|
20240327,131500,3367355500,300000,300500,300500,300000,14
|
|
20240327,131400,3363153500,300500,300000,300500,300000,49
|
|
20240327,131300,3348452500,300000,300500,300500,300000,30
|
|
20240327,131200,3339443500,300500,300500,300500,300500,10
|
|
20240327,131100,3336438500,300500,300500,300500,300000,44
|
|
20240327,131000,3323223500,300000,300000,300500,300000,47
|
|
20240327,130900,3309121000,300000,300000,300500,300000,33
|
|
20240327,130800,3299209500,300500,300500,301000,300000,201
|
|
20240327,130700,3238813500,300000,300500,300500,300000,16
|
|
20240327,130600,3234011500,300500,300500,300500,300000,43
|
|
20240327,130500,3221100500,300500,300000,300500,299000,397
|
|
20240327,130400,3102008000,299500,299500,300000,299000,132
|
|
20240327,130300,3062482500,299500,299000,299500,299000,107
|
|
20240327,130200,3030443000,299500,299500,299500,299000,17
|
|
20240327,130100,3025355000,299000,299500,299500,299000,12
|
|
20240327,130000,3021763000,299000,299500,299500,299000,36
|
|
20240327,125900,3010994500,299000,299500,299500,298500,37
|
|
20240327,125800,2999932000,299000,299500,299500,299000,41
|
|
20240327,125700,2987665000,299500,299000,299500,299000,54
|
|
20240327,125600,2971501000,299000,299500,299500,299000,27
|
|
20240327,125500,2963418500,299500,299000,299500,299000,31
|
|
20240327,125400,2954143500,299000,299500,300000,299000,32
|
|
20240327,125300,2944562500,299500,300000,300000,299500,15
|
|
20240327,125200,2940064500,299500,300000,300000,299500,52
|
|
20240327,125100,2924484500,299500,299500,300000,299500,36
|
|
20240327,125000,2913698000,299500,300000,300000,299500,43
|
|
20240327,124900,2900812000,299500,300000,300000,299500,16
|
|
20240327,124800,2896014000,299500,299500,300000,299000,44
|
|
20240327,124700,2882836000,300000,298500,300000,298500,789
|
|
20240327,124600,2646810500,298500,298000,298500,298000,40
|
|
20240327,124500,2634877000,298000,297500,298500,297500,51
|
|
20240327,124400,2619664500,298000,297500,298000,296500,176
|
|
20240327,124300,2567239500,298000,298000,298000,297500,17
|
|
20240327,124200,2562179500,298000,298000,298000,296500,32
|
|
20240327,124100,2552650500,297500,297500,298000,296500,81
|
|
20240327,124000,2528588500,297500,297500,297500,297000,104
|
|
20240327,123900,2497652000,297500,297500,297500,297000,26
|
|
20240327,123800,2489920000,297000,297000,297500,297000,26
|
|
20240327,123700,2482193000,297000,297500,297500,297000,16
|
|
20240327,123600,2477434000,297500,297500,297500,297000,27
|
|
20240327,123500,2469410000,297500,297500,297500,297000,21
|
|
20240327,123400,2463163500,297000,297500,297500,297000,27
|
|
20240327,123300,2455137000,297500,297000,297500,297000,24
|
|
20240327,123200,2448005500,297000,297000,297500,297000,25
|
|
20240327,123100,2440574000,297000,297500,297500,297000,17
|
|
20240327,123000,2435524500,297000,297000,297500,297000,25
|
|
20240327,122900,2428093000,297500,297500,297500,297000,39
|
|
20240327,122800,2416496500,297500,297500,297500,297000,19
|
|
20240327,122700,2410846500,297000,296500,297500,296500,28
|
|
20240327,122600,2402525000,297000,297000,297500,297000,29
|
|
20240327,122500,2393905500,296500,297000,297500,296000,23
|
|
20240327,122400,2387076500,297000,297000,297000,296500,43
|
|
20240327,122300,2374311500,296500,297500,297500,296500,29
|
|
20240327,122200,2365702500,296500,296500,297500,296000,34
|
|
20240327,122100,2355604500,297500,297500,297500,296500,93
|
|
20240327,122000,2327977000,297500,297000,297500,296500,40
|
|
20240327,121900,2316086500,297000,297000,297500,296500,28
|
|
20240327,121800,2307776500,296500,297500,297500,296000,12
|
|
20240327,121700,2304215500,296000,296500,297500,296000,95
|
|
20240327,121600,2276006000,296500,296500,297500,296000,534
|
|
20240327,121500,2117526000,296500,296500,296500,296000,28
|
|
20240327,121400,2109230000,296000,296500,296500,296000,26
|
|
20240327,121300,2101528500,296500,296000,296500,295500,34
|
|
20240327,121200,2091456500,296000,296500,296500,295500,17
|
|
20240327,121100,2086423500,296000,296500,296500,295500,32
|
|
20240327,121000,2076945500,296500,296500,296500,296000,25
|
|
20240327,120900,2069542500,296000,296500,296500,296000,32
|
|
20240327,120800,2060065000,296500,295500,296500,295500,180
|
|
20240327,120700,2006703000,295000,296500,296500,295000,20
|
|
20240327,120600,2000787500,296500,296000,296500,296000,20
|
|
20240327,120500,1994859000,295500,296000,296000,295500,24
|
|
20240327,120400,1987760500,296500,296500,296500,296000,5
|
|
20240327,120300,1986278500,296500,296000,296500,295500,131
|
|
20240327,120200,1947532000,296500,296500,296500,295000,320
|
|
20240327,120100,1852957500,296500,296500,296500,295500,36
|
|
20240327,120000,1842290000,296500,296500,296500,295500,9
|
|
20240327,115900,1839625500,296000,296000,296500,296000,15
|
|
20240327,115800,1835185000,296500,295500,296500,295500,42
|
|
20240327,115700,1822755500,296000,296000,296000,295500,10
|
|
20240327,115600,1819799500,296000,296000,296000,295500,59
|
|
20240327,115500,1802341500,295500,296000,296000,295500,17
|
|
20240327,115400,1797313000,296000,296000,296500,295500,12
|
|
20240327,115300,1793760500,296500,296500,296500,295500,78
|
|
20240327,115200,1770638500,296500,296500,296500,296000,69
|
|
20240327,115100,1750198500,296500,296500,296500,296000,22
|
|
20240327,115000,1743679000,296500,296000,296500,296000,31
|
|
20240327,114900,1734493500,296500,296000,296500,295500,11
|
|
20240327,114800,1731234000,295500,296500,296500,295500,26
|
|
20240327,114700,1723537500,296500,296000,296500,295500,21
|
|
20240327,114600,1717319500,296000,296000,296500,295500,18
|
|
20240327,114500,1711993000,296000,296500,296500,295500,16
|
|
20240327,114400,1707252000,296500,296500,296500,295500,56
|
|
20240327,114300,1690672500,296500,296500,296500,296000,17
|
|
20240327,114200,1685634500,296500,296000,296500,296000,26
|
|
20240327,114100,1677932500,296500,297000,297000,296000,34
|
|
20240327,114000,1667856500,297000,297000,297000,296500,29
|
|
20240327,113900,1659253500,296500,296500,297000,296000,25
|
|
20240327,113800,1651846000,296500,297000,297000,296000,29
|
|
20240327,113700,1643249000,296500,296500,297000,296000,23
|
|
20240327,113600,1636427500,297000,297000,297000,296500,19
|
|
20240327,113500,1630787500,297000,296500,297000,296500,16
|
|
20240327,113400,1626038000,296500,296500,296500,296000,14
|
|
20240327,113300,1621891000,296500,296500,296500,296500,13
|
|
20240327,113200,1618036500,297000,297000,297000,296500,33
|
|
20240327,113100,1608241000,297000,296500,297000,296500,157
|
|
20240327,113000,1561682000,296500,297000,297000,296000,48
|
|
20240327,112900,1547446500,296500,297000,297000,296500,30
|
|
20240327,112800,1538542000,297000,297000,297000,296500,18
|
|
20240327,112700,1533202000,297000,297000,297000,296000,34
|
|
20240327,112600,1523113500,296500,297000,297000,296500,28
|
|
20240327,112500,1514803000,297000,297000,297000,296500,17
|
|
20240327,112400,1509758000,297000,297000,297000,296000,33
|
|
20240327,112300,1499962500,297000,297000,297500,296500,140
|
|
20240327,112200,1458381500,296000,296000,296500,295500,181
|
|
20240327,112100,1404752500,296500,295500,296500,295500,12
|
|
20240327,112000,1401199000,296000,296000,296500,296000,31
|
|
20240327,111900,1392020500,296000,296500,296500,295500,22
|
|
20240327,111800,1385501000,296000,296000,296500,295500,32
|
|
20240327,111700,1376027000,296500,296000,296500,296000,68
|
|
20240327,111600,1355879500,296000,296000,296000,295500,15
|
|
20240327,111500,1351440000,296000,296500,296500,296000,21
|
|
20240327,111400,1345219500,296500,296500,296500,296000,33
|
|
20240327,111300,1335441000,296500,296500,296500,296000,32
|
|
20240327,111200,1325963000,296000,295500,296000,295500,31
|
|
20240327,111100,1316793000,295000,295500,296000,295000,18
|
|
20240327,111000,1311476000,295500,296000,296000,295500,15
|
|
20240327,110900,1307039000,296000,296000,296500,296000,26
|
|
20240327,110800,1299342500,295500,296000,296000,295500,20
|
|
20240327,110700,1293429000,296000,295500,296000,295000,33
|
|
20240327,110600,1283685000,295500,295000,295500,295000,40
|
|
20240327,110500,1271869500,295500,295500,296000,295500,16
|
|
20240327,110400,1267139000,295500,296000,296000,295500,20
|
|
20240327,110300,1261222000,296000,296000,296000,295500,37
|
|
20240327,110200,1250277000,296000,295500,296000,295000,12
|
|
20240327,110100,1246728500,295500,295500,296000,295000,46
|
|
20240327,110000,1233142000,295500,295500,296000,295000,131
|
|
20240327,105900,1194379000,295500,295500,295500,295000,31
|
|
20240327,105800,1185225500,295000,295500,295500,295000,13
|
|
20240327,105700,1181386000,295500,295500,295500,295000,19
|
|
20240327,105600,1175777500,295500,295000,295500,295000,21
|
|
20240327,105500,1169576000,295000,295000,295500,295000,20
|
|
20240327,105400,1163674000,295500,295500,295500,295000,24
|
|
20240327,105300,1156585000,295500,295500,295500,295000,31
|
|
20240327,105200,1147435000,295500,295000,295500,294500,110
|
|
20240327,105100,1114986500,295000,294500,295000,294500,68
|
|
20240327,105000,1094933000,294500,295000,295000,294500,4
|
|
20240327,104900,1093754000,295500,295500,295500,295000,38
|
|
20240327,104800,1082536500,294500,295500,295500,294500,17
|
|
20240327,104700,1077519000,295000,294500,295000,294500,27
|
|
20240327,104600,1069561500,295000,294000,295000,294000,36
|
|
20240327,104500,1058958500,294500,294500,294500,294000,19
|
|
20240327,104400,1053364500,294500,294500,294500,294000,20
|
|
20240327,104300,1047480500,294500,294500,294500,294000,40
|
|
20240327,104200,1035703000,294500,294500,294500,294000,22
|
|
20240327,104100,1029230500,294500,294500,294500,294000,12
|
|
20240327,104000,1025697000,294500,295000,295000,294000,21
|
|
20240327,103900,1019514000,295000,294500,295000,294000,24
|
|
20240327,103800,1012439500,295000,295000,295000,294500,125
|
|
20240327,103700,975566000,295000,294500,295000,294500,20
|
|
20240327,103600,969674500,294500,295000,295000,294500,23
|
|
20240327,103500,962900500,295000,295000,295000,294500,24
|
|
20240327,103400,955825500,295000,294500,295000,294500,35
|
|
20240327,103300,945512500,294500,294500,294500,294000,14
|
|
20240327,103200,941390000,294500,294500,294500,294000,30
|
|
20240327,103100,932561000,294500,294000,294500,294000,8
|
|
20240327,103000,930206500,294500,294500,294500,294000,29
|
|
20240327,102900,921672500,294500,294500,294500,294000,11
|
|
20240327,102800,918434000,294500,295000,295000,294500,9
|
|
20240327,102700,915782500,294500,295000,295000,294500,7
|
|
20240327,102600,913718500,294000,295000,295000,294000,21
|
|
20240327,102500,907533000,295000,295000,295000,294500,18
|
|
20240327,102400,902225500,295000,295000,295000,294500,13
|
|
20240327,102300,898394000,295000,294500,295000,294500,21
|
|
20240327,102200,892202500,294000,294500,295000,294000,15
|
|
20240327,102100,887788500,295500,295000,295500,295000,24
|
|
20240327,102000,880707500,295000,294500,295000,294000,21
|
|
20240327,101900,874518000,294500,295000,296000,294500,29
|
|
20240327,101800,865969500,296000,296000,296000,294500,5
|
|
20240327,101700,864491000,296500,296000,296500,296000,14
|
|
20240327,101600,860345000,296000,294500,296500,294000,206
|
|
20240327,101500,799459500,294500,294000,294500,293500,82
|
|
20240327,101400,775339500,294000,293500,294000,293500,29
|
|
20240327,101300,766818500,293500,293500,293500,293500,14
|
|
20240327,101200,762709500,293500,294000,294000,293500,3
|
|
20240327,101100,761828500,293500,294000,294000,293500,8
|
|
20240327,101000,759480000,294000,294000,294000,293500,10
|
|
20240327,100900,756542000,293500,294000,294000,293500,40
|
|
20240327,100800,744800000,293500,293500,293500,293500,4
|
|
20240327,100700,743626000,293500,294000,294000,293500,14
|
|
20240327,100600,739513500,293500,294000,294500,293500,227
|
|
20240327,100500,672700500,294500,294000,294500,294000,40
|
|
20240327,100400,660940000,294000,294500,294500,294000,10
|
|
20240327,100300,657997500,294000,294500,294500,294000,16
|
|
20240327,100200,653286500,294500,294500,294500,294000,27
|
|
20240327,100100,645347500,294500,294000,294500,294000,12
|
|
20240327,100000,641819000,294000,294500,294500,294000,9
|
|
20240327,095900,639169000,294000,294500,294500,294000,321
|
|
20240327,095800,544665500,294500,294500,294500,294500,5
|
|
20240327,095700,543193000,294500,294500,294500,294500,11
|
|
20240327,095600,539953500,294500,295000,295000,294500,21
|
|
20240327,095500,533762000,294500,295500,295500,294500,105
|
|
20240327,095400,502792500,295000,295500,295500,295000,2
|
|
20240327,095300,502202000,295000,295000,295000,295000,0
|
|
20240327,095200,502202000,295000,295000,295000,295000,11
|
|
20240327,095100,498957000,295500,295500,295500,295500,3
|
|
20240327,095000,498070500,295000,295500,295500,295000,7
|
|
20240327,094900,496003000,295000,295500,295500,295000,30
|
|
20240327,094800,487151000,295000,295500,295500,295000,4
|
|
20240327,094700,485970500,295500,295500,295500,295000,6
|
|
20240327,094600,484199500,295500,295500,295500,295500,2
|
|
20240327,094500,483608500,295000,295500,295500,295000,11
|
|
20240327,094400,480360000,295500,295500,295500,295500,1
|
|
20240327,094300,480064500,295500,295500,295500,295500,3
|
|
20240327,094200,479178000,295500,295500,295500,295500,2
|
|
20240327,094100,478587000,295000,295000,295000,295000,3
|
|
20240327,094000,477702000,295000,295500,295500,295000,63
|
|
20240327,093900,459095000,295000,295000,295500,295000,16
|
|
20240327,093800,454374500,295000,295500,295500,295000,126
|
|
20240327,093700,417202500,295500,295500,295500,295500,1
|
|
20240327,093600,416907000,295500,295500,295500,295500,2
|
|
20240327,093500,416316000,295500,295500,295500,295500,0
|
|
20240327,093400,416316000,295500,295500,295500,295000,8
|
|
20240327,093300,413954000,295000,295000,295500,295000,4
|
|
20240327,093200,412773000,295000,295500,295500,295000,5
|
|
20240327,093100,411296000,295500,296000,296000,295000,31
|
|
20240327,093000,402137000,296000,296000,296000,296000,1
|
|
20240327,092900,401841000,296000,296000,296000,296000,1
|
|
20240327,092800,401545000,296000,295500,296000,295500,9
|
|
20240327,092700,398883500,295500,295500,295500,295500,16
|
|
20240327,092600,394155500,296000,296000,296000,296000,38
|
|
20240327,092500,382907500,296000,296000,296000,296000,50
|
|
20240327,092400,368107500,296000,296000,296000,296000,8
|
|
20240327,092300,365739500,296000,296000,296000,296000,10
|
|
20240327,092200,362779500,296000,295500,296000,295500,54
|
|
20240327,092100,346817000,295500,295500,295500,295500,16
|
|
20240327,092000,342089000,295500,295500,295500,295500,16
|
|
20240327,091900,337361000,295500,295000,295500,295000,16
|
|
20240327,091800,332638500,295000,295000,295000,295000,0
|
|
20240327,091700,332638500,295000,294500,295000,294500,102
|
|
20240327,091600,302574500,294500,294500,294500,294500,6
|
|
20240327,091500,300807500,294500,295000,295000,294500,33
|
|
20240327,091400,291077500,295000,296000,296000,295000,159
|
|
20240327,091300,244096500,296000,295500,296000,295500,7
|
|
20240327,091200,242027500,295500,295500,295500,295500,4
|
|
20240327,091100,240845500,296000,296000,296000,296000,42
|
|
20240327,091000,228413500,296000,296000,296500,296000,68
|
|
20240327,090900,208285000,296000,296000,296000,296000,3
|
|
20240327,090800,207397000,296000,295500,296000,295500,22
|
|
20240327,090700,200887500,295500,295500,296000,295500,85
|
|
20240327,090600,175747000,295500,295500,295500,295500,22
|
|
20240327,090500,169246000,296000,296000,296000,296000,24
|
|
20240327,090400,162142000,296000,297000,297000,296000,58
|
|
20240327,090300,144930000,296500,295500,296500,295500,80
|
|
20240327,090200,121278000,294500,295500,295500,294000,49
|
|
20240327,090100,106837000,295500,296000,296000,295500,5
|
|
20240327,090000,105359000,296000,296000,297500,295500,356
|