691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,202700,9855230500,308500,308500,308500,308500,0
|
|
20240328,202600,9855230500,308500,308500,308500,308500,0
|
|
20240328,202500,9855230500,308500,308500,308500,308500,0
|
|
20240328,202400,9855230500,308500,308500,308500,308500,0
|
|
20240328,202300,9855230500,308500,308500,308500,308500,0
|
|
20240328,202200,9855230500,308500,308500,308500,308500,0
|
|
20240328,202100,9855230500,308500,308500,308500,308500,0
|
|
20240328,202000,9855230500,308500,308500,308500,308500,0
|
|
20240328,201900,9855230500,308500,308500,308500,308500,0
|
|
20240328,201800,9855230500,308500,308500,308500,308500,0
|
|
20240328,201700,9855230500,308500,308500,308500,308500,0
|
|
20240328,201600,9855230500,308500,308500,308500,308500,0
|
|
20240328,201500,9855230500,308500,308500,308500,308500,0
|
|
20240328,201400,9855230500,308500,308500,308500,308500,0
|
|
20240328,201300,9855230500,308500,308500,308500,308500,0
|
|
20240328,201200,9855230500,308500,308500,308500,308500,0
|
|
20240328,201100,9855230500,308500,308500,308500,308500,0
|
|
20240328,201000,9855230500,308500,308500,308500,308500,0
|
|
20240328,200900,9855230500,308500,308500,308500,308500,0
|
|
20240328,200800,9855230500,308500,308500,308500,308500,0
|
|
20240328,200700,9855230500,308500,308500,308500,308500,0
|
|
20240328,200600,9855230500,308500,308500,308500,308500,0
|
|
20240328,200500,9855230500,308500,308500,308500,308500,0
|
|
20240328,200400,9855230500,308500,308500,308500,308500,0
|
|
20240328,200300,9855230500,308500,308500,308500,308500,0
|
|
20240328,200200,9855230500,308500,308500,308500,308500,0
|
|
20240328,200100,9855230500,308500,308500,308500,308500,0
|
|
20240328,200000,9855230500,308500,308500,308500,308500,0
|
|
20240328,195900,9855230500,308500,308500,308500,308500,0
|
|
20240328,195800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,195700,9855230500,308500,308500,308500,308500,0
|
|
20240328,195600,9855230500,308500,308500,308500,308500,0
|
|
20240328,195500,9855230500,308500,308500,308500,308500,0
|
|
20240328,195400,9855230500,308500,308500,308500,308500,0
|
|
20240328,195300,9855230500,308500,308500,308500,308500,0
|
|
20240328,195200,9855230500,308500,308500,308500,308500,0
|
|
20240328,195100,9855230500,308500,308500,308500,308500,0
|
|
20240328,195000,9855230500,308500,308500,308500,308500,0
|
|
20240328,194900,9855230500,308500,308500,308500,308500,0
|
|
20240328,194800,9855230500,308500,308500,308500,308500,0
|
|
20240328,194700,9855230500,308500,308500,308500,308500,0
|
|
20240328,194600,9855230500,308500,308500,308500,308500,0
|
|
20240328,194500,9855230500,308500,308500,308500,308500,0
|
|
20240328,194400,9855230500,308500,308500,308500,308500,0
|
|
20240328,194300,9855230500,308500,308500,308500,308500,0
|
|
20240328,194200,9855230500,308500,308500,308500,308500,0
|
|
20240328,194100,9855230500,308500,308500,308500,308500,0
|
|
20240328,194000,9855230500,308500,308500,308500,308500,0
|
|
20240328,193900,9855230500,308500,308500,308500,308500,0
|
|
20240328,193800,9855230500,308500,308500,308500,308500,0
|
|
20240328,193700,9855230500,308500,308500,308500,308500,0
|
|
20240328,193600,9855230500,308500,308500,308500,308500,0
|
|
20240328,193500,9855230500,308500,308500,308500,308500,0
|
|
20240328,193400,9855230500,308500,308500,308500,308500,0
|
|
20240328,193300,9855230500,308500,308500,308500,308500,0
|
|
20240328,193200,9855230500,308500,308500,308500,308500,0
|
|
20240328,193100,9855230500,308500,308500,308500,308500,0
|
|
20240328,193000,9855230500,308500,308500,308500,308500,0
|
|
20240328,192900,9855230500,308500,308500,308500,308500,0
|
|
20240328,192800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,192700,9855230500,308500,308500,308500,308500,0
|
|
20240328,192600,9855230500,308500,308500,308500,308500,0
|
|
20240328,192500,9855230500,308500,308500,308500,308500,0
|
|
20240328,192400,9855230500,308500,308500,308500,308500,0
|
|
20240328,192300,9855230500,308500,308500,308500,308500,0
|
|
20240328,192200,9855230500,308500,308500,308500,308500,0
|
|
20240328,192100,9855230500,308500,308500,308500,308500,0
|
|
20240328,192000,9855230500,308500,308500,308500,308500,0
|
|
20240328,191900,9855230500,308500,308500,308500,308500,0
|
|
20240328,191800,9855230500,308500,308500,308500,308500,0
|
|
20240328,191700,9855230500,308500,308500,308500,308500,0
|
|
20240328,191600,9855230500,308500,308500,308500,308500,0
|
|
20240328,191500,9855230500,308500,308500,308500,308500,0
|
|
20240328,191400,9855230500,308500,308500,308500,308500,0
|
|
20240328,191300,9855230500,308500,308500,308500,308500,0
|
|
20240328,191200,9855230500,308500,308500,308500,308500,0
|
|
20240328,191100,9855230500,308500,308500,308500,308500,0
|
|
20240328,191000,9855230500,308500,308500,308500,308500,0
|
|
20240328,190900,9855230500,308500,308500,308500,308500,0
|
|
20240328,190800,9855230500,308500,308500,308500,308500,0
|
|
20240328,190700,9855230500,308500,308500,308500,308500,0
|
|
20240328,190600,9855230500,308500,308500,308500,308500,0
|
|
20240328,190500,9855230500,308500,308500,308500,308500,0
|
|
20240328,190400,9855230500,308500,308500,308500,308500,0
|
|
20240328,190300,9855230500,308500,308500,308500,308500,0
|
|
20240328,190200,9855230500,308500,308500,308500,308500,0
|
|
20240328,190100,9855230500,308500,308500,308500,308500,0
|
|
20240328,190000,9855230500,308500,308500,308500,308500,0
|
|
20240328,185900,9855230500,308500,308500,308500,308500,0
|
|
20240328,185800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,185700,9855230500,308500,308500,308500,308500,0
|
|
20240328,185600,9855230500,308500,308500,308500,308500,0
|
|
20240328,185500,9855230500,308500,308500,308500,308500,0
|
|
20240328,185400,9855230500,308500,308500,308500,308500,0
|
|
20240328,185300,9855230500,308500,308500,308500,308500,0
|
|
20240328,185200,9855230500,308500,308500,308500,308500,0
|
|
20240328,185100,9855230500,308500,308500,308500,308500,0
|
|
20240328,185000,9855230500,308500,308500,308500,308500,0
|
|
20240328,184900,9855230500,308500,308500,308500,308500,0
|
|
20240328,184800,9855230500,308500,308500,308500,308500,0
|
|
20240328,184700,9855230500,308500,308500,308500,308500,0
|
|
20240328,184600,9855230500,308500,308500,308500,308500,0
|
|
20240328,184500,9855230500,308500,308500,308500,308500,0
|
|
20240328,184400,9855230500,308500,308500,308500,308500,0
|
|
20240328,184300,9855230500,308500,308500,308500,308500,0
|
|
20240328,184200,9855230500,308500,308500,308500,308500,0
|
|
20240328,184100,9855230500,308500,308500,308500,308500,0
|
|
20240328,184000,9855230500,308500,308500,308500,308500,0
|
|
20240328,183900,9855230500,308500,308500,308500,308500,0
|
|
20240328,183800,9855230500,308500,308500,308500,308500,0
|
|
20240328,183700,9855230500,308500,308500,308500,308500,0
|
|
20240328,183600,9855230500,308500,308500,308500,308500,0
|
|
20240328,183500,9855230500,308500,308500,308500,308500,0
|
|
20240328,183400,9855230500,308500,308500,308500,308500,0
|
|
20240328,183300,9855230500,308500,308500,308500,308500,0
|
|
20240328,183200,9855230500,308500,308500,308500,308500,0
|
|
20240328,183100,9855230500,308500,308500,308500,308500,0
|
|
20240328,183000,9855230500,308500,308500,308500,308500,0
|
|
20240328,182900,9855230500,308500,308500,308500,308500,0
|
|
20240328,182800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,182700,9855230500,308500,308500,308500,308500,0
|
|
20240328,182600,9855230500,308500,308500,308500,308500,0
|
|
20240328,182500,9855230500,308500,308500,308500,308500,0
|
|
20240328,182400,9855230500,308500,308500,308500,308500,0
|
|
20240328,182300,9855230500,308500,308500,308500,308500,0
|
|
20240328,182200,9855230500,308500,308500,308500,308500,0
|
|
20240328,182100,9855230500,308500,308500,308500,308500,0
|
|
20240328,182000,9855230500,308500,308500,308500,308500,0
|
|
20240328,181900,9855230500,308500,308500,308500,308500,0
|
|
20240328,181800,9855230500,308500,308500,308500,308500,0
|
|
20240328,181700,9855230500,308500,308500,308500,308500,0
|
|
20240328,181600,9855230500,308500,308500,308500,308500,0
|
|
20240328,181500,9855230500,308500,308500,308500,308500,0
|
|
20240328,181400,9855230500,308500,308500,308500,308500,0
|
|
20240328,181300,9855230500,308500,308500,308500,308500,0
|
|
20240328,181200,9855230500,308500,308500,308500,308500,0
|
|
20240328,181100,9855230500,308500,308500,308500,308500,0
|
|
20240328,181000,9855230500,308500,308500,308500,308500,0
|
|
20240328,180900,9855230500,308500,308500,308500,308500,0
|
|
20240328,180800,9855230500,308500,308500,308500,308500,0
|
|
20240328,180700,9855230500,308500,308500,308500,308500,0
|
|
20240328,180600,9855230500,308500,308500,308500,308500,0
|
|
20240328,180500,9855230500,308500,308500,308500,308500,0
|
|
20240328,180400,9855230500,308500,308500,308500,308500,0
|
|
20240328,180300,9855230500,308500,308500,308500,308500,0
|
|
20240328,180200,9855230500,308500,308500,308500,308500,0
|
|
20240328,180100,9855230500,308500,308500,308500,308500,0
|
|
20240328,180000,9855230500,308500,308500,308500,308500,0
|
|
20240328,175900,9855230500,308500,308500,308500,308500,0
|
|
20240328,175800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,175700,9855230500,308500,308500,308500,308500,0
|
|
20240328,175600,9855230500,308500,308500,308500,308500,0
|
|
20240328,175500,9855230500,308500,308500,308500,308500,0
|
|
20240328,175400,9855230500,308500,308500,308500,308500,0
|
|
20240328,175300,9855230500,308500,308500,308500,308500,0
|
|
20240328,175200,9855230500,308500,308500,308500,308500,0
|
|
20240328,175100,9855230500,308500,308500,308500,308500,0
|
|
20240328,175000,9855230500,308500,308500,308500,308500,0
|
|
20240328,174900,9855230500,308500,308500,308500,308500,0
|
|
20240328,174800,9855230500,308500,308500,308500,308500,0
|
|
20240328,174700,9855230500,308500,308500,308500,308500,0
|
|
20240328,174600,9855230500,308500,308500,308500,308500,0
|
|
20240328,174500,9855230500,308500,308500,308500,308500,0
|
|
20240328,174400,9855230500,308500,308500,308500,308500,0
|
|
20240328,174300,9855230500,308500,308500,308500,308500,0
|
|
20240328,174200,9855230500,308500,308500,308500,308500,0
|
|
20240328,174100,9855230500,308500,308500,308500,308500,0
|
|
20240328,174000,9855230500,308500,308500,308500,308500,0
|
|
20240328,173900,9855230500,308500,308500,308500,308500,0
|
|
20240328,173800,9855230500,308500,308500,308500,308500,0
|
|
20240328,173700,9855230500,308500,308500,308500,308500,0
|
|
20240328,173600,9855230500,308500,308500,308500,308500,0
|
|
20240328,173500,9855230500,308500,308500,308500,308500,0
|
|
20240328,173400,9855230500,308500,308500,308500,308500,0
|
|
20240328,173300,9855230500,308500,308500,308500,308500,0
|
|
20240328,173200,9855230500,308500,308500,308500,308500,0
|
|
20240328,173100,9855230500,308500,308500,308500,308500,0
|
|
20240328,173000,9855230500,308500,308500,308500,308500,0
|
|
20240328,172900,9855230500,308500,308500,308500,308500,0
|
|
20240328,172800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,172700,9855230500,308500,308500,308500,308500,0
|
|
20240328,172600,9855230500,308500,308500,308500,308500,0
|
|
20240328,172500,9855230500,308500,308500,308500,308500,0
|
|
20240328,172400,9855230500,308500,308500,308500,308500,0
|
|
20240328,172300,9855230500,308500,308500,308500,308500,0
|
|
20240328,172200,9855230500,308500,308500,308500,308500,0
|
|
20240328,172100,9855230500,308500,308500,308500,308500,0
|
|
20240328,172000,9855230500,308500,308500,308500,308500,0
|
|
20240328,171900,9855230500,308500,308500,308500,308500,0
|
|
20240328,171800,9855230500,308500,308500,308500,308500,0
|
|
20240328,171700,9855230500,308500,308500,308500,308500,0
|
|
20240328,171600,9855230500,308500,308500,308500,308500,0
|
|
20240328,171500,9855230500,308500,308500,308500,308500,0
|
|
20240328,171400,9855230500,308500,308500,308500,308500,0
|
|
20240328,171300,9855230500,308500,308500,308500,308500,0
|
|
20240328,171200,9855230500,308500,308500,308500,308500,0
|
|
20240328,171100,9855230500,308500,308500,308500,308500,0
|
|
20240328,171000,9855230500,308500,308500,308500,308500,0
|
|
20240328,170900,9855230500,308500,308500,308500,308500,0
|
|
20240328,170800,9855230500,308500,308500,308500,308500,0
|
|
20240328,170700,9855230500,308500,308500,308500,308500,0
|
|
20240328,170600,9855230500,308500,308500,308500,308500,0
|
|
20240328,170500,9855230500,308500,308500,308500,308500,0
|
|
20240328,170400,9855230500,308500,308500,308500,308500,0
|
|
20240328,170300,9855230500,308500,308500,308500,308500,0
|
|
20240328,170200,9855230500,308500,308500,308500,308500,0
|
|
20240328,170100,9855230500,308500,308500,308500,308500,0
|
|
20240328,170000,9855230500,308500,308500,308500,308500,0
|
|
20240328,165900,9855230500,308500,308500,308500,308500,0
|
|
20240328,165800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,165700,9855230500,308500,308500,308500,308500,0
|
|
20240328,165600,9855230500,308500,308500,308500,308500,0
|
|
20240328,165500,9855230500,308500,308500,308500,308500,0
|
|
20240328,165400,9855230500,308500,308500,308500,308500,0
|
|
20240328,165300,9855230500,308500,308500,308500,308500,0
|
|
20240328,165200,9855230500,308500,308500,308500,308500,0
|
|
20240328,165100,9855230500,308500,308500,308500,308500,0
|
|
20240328,165000,9855230500,308500,308500,308500,308500,0
|
|
20240328,164900,9855230500,308500,308500,308500,308500,0
|
|
20240328,164800,9855230500,308500,308500,308500,308500,0
|
|
20240328,164700,9855230500,308500,308500,308500,308500,0
|
|
20240328,164600,9855230500,308500,308500,308500,308500,0
|
|
20240328,164500,9855230500,308500,308500,308500,308500,0
|
|
20240328,164400,9855230500,308500,308500,308500,308500,0
|
|
20240328,164300,9855230500,308500,308500,308500,308500,0
|
|
20240328,164200,9855230500,308500,308500,308500,308500,0
|
|
20240328,164100,9855230500,308500,308500,308500,308500,0
|
|
20240328,164000,9855230500,308500,308500,308500,308500,0
|
|
20240328,163900,9855230500,308500,308500,308500,308500,0
|
|
20240328,163800,9855230500,308500,308500,308500,308500,0
|
|
20240328,163700,9855230500,308500,308500,308500,308500,0
|
|
20240328,163600,9855230500,308500,308500,308500,308500,0
|
|
20240328,163500,9855230500,308500,308500,308500,308500,0
|
|
20240328,163400,9855230500,308500,308500,308500,308500,0
|
|
20240328,163300,9855230500,308500,308500,308500,308500,0
|
|
20240328,163200,9855230500,308500,308500,308500,308500,0
|
|
20240328,163100,9855230500,308500,308500,308500,308500,0
|
|
20240328,163000,9855230500,308500,308500,308500,308500,0
|
|
20240328,162900,9855230500,308500,308500,308500,308500,0
|
|
20240328,162800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,162700,9855230500,308500,308500,308500,308500,0
|
|
20240328,162600,9855230500,308500,308500,308500,308500,0
|
|
20240328,162500,9855230500,308500,308500,308500,308500,0
|
|
20240328,162400,9855230500,308500,308500,308500,308500,0
|
|
20240328,162300,9855230500,308500,308500,308500,308500,0
|
|
20240328,162200,9855230500,308500,308500,308500,308500,0
|
|
20240328,162100,9855230500,308500,308500,308500,308500,0
|
|
20240328,162000,9855230500,308500,308500,308500,308500,0
|
|
20240328,161900,9855230500,308500,308500,308500,308500,0
|
|
20240328,161800,9855230500,308500,308500,308500,308500,0
|
|
20240328,161700,9855230500,308500,308500,308500,308500,0
|
|
20240328,161600,9855230500,308500,308500,308500,308500,0
|
|
20240328,161500,9855230500,308500,308500,308500,308500,0
|
|
20240328,161400,9855230500,308500,308500,308500,308500,0
|
|
20240328,161300,9855230500,308500,308500,308500,308500,0
|
|
20240328,161200,9855230500,308500,308500,308500,308500,0
|
|
20240328,161100,9855230500,308500,308500,308500,308500,0
|
|
20240328,161000,9855230500,308500,308500,308500,308500,0
|
|
20240328,160900,9855230500,308500,308500,308500,308500,0
|
|
20240328,160800,9855230500,308500,308500,308500,308500,0
|
|
20240328,160700,9855230500,308500,308500,308500,308500,0
|
|
20240328,160600,9855230500,308500,308500,308500,308500,0
|
|
20240328,160500,9855230500,308500,308500,308500,308500,0
|
|
20240328,160400,9855230500,308500,308500,308500,308500,0
|
|
20240328,160300,9855230500,308500,308500,308500,308500,0
|
|
20240328,160200,9855230500,308500,308500,308500,308500,0
|
|
20240328,160100,9855230500,308500,308500,308500,308500,0
|
|
20240328,160000,9855230500,308500,308500,308500,308500,0
|
|
20240328,155900,9855230500,308500,308500,308500,308500,0
|
|
20240328,155800,9855230500,308500,308500,308500,308500,1459
|
|
20240328,155700,9855230500,308500,308500,308500,308500,0
|
|
20240328,155600,9855230500,308500,308500,308500,308500,0
|
|
20240328,155500,9855230500,308500,308500,308500,308500,0
|
|
20240328,155400,9855230500,308500,308500,308500,308500,0
|
|
20240328,155300,9855230500,308500,308500,308500,308500,0
|
|
20240328,155200,9855230500,308500,308500,308500,308500,0
|
|
20240328,155100,9855230500,308500,308500,308500,308500,0
|
|
20240328,155000,9855230500,308500,308500,308500,308500,0
|
|
20240328,154900,9855230500,308500,308500,308500,308500,0
|
|
20240328,154800,9855230500,308500,308500,308500,308500,0
|
|
20240328,154700,9855230500,308500,308500,308500,308500,0
|
|
20240328,154600,9855230500,308500,308500,308500,308500,0
|
|
20240328,154500,9855230500,308500,308500,308500,308500,0
|
|
20240328,154400,9855230500,308500,308500,308500,308500,0
|
|
20240328,154300,9855230500,308500,308500,308500,308500,0
|
|
20240328,154200,9855230500,308500,308500,308500,308500,0
|
|
20240328,154100,9855230500,308500,308500,308500,308500,0
|
|
20240328,154000,9855230500,308500,308500,308500,308500,0
|
|
20240328,153900,9855230500,308500,308500,308500,308500,0
|
|
20240328,153800,9855230500,308500,308500,308500,308500,0
|
|
20240328,153700,9855230500,308500,308500,308500,308500,0
|
|
20240328,153600,9855230500,308500,308500,308500,308500,0
|
|
20240328,153500,9855230500,308500,308500,308500,308500,0
|
|
20240328,153400,9855230500,308500,308500,308500,308500,0
|
|
20240328,153300,9855230500,308500,308500,308500,308500,0
|
|
20240328,153200,9855230500,308500,308500,308500,308500,0
|
|
20240328,153100,9855230500,308500,308500,308500,308500,0
|
|
20240328,153000,9855230500,308500,308500,308500,308500,1459
|
|
20240328,152900,9405129000,307500,307500,307500,307500,0
|
|
20240328,152800,9405129000,307500,307500,307500,307500,0
|
|
20240328,152700,9405129000,307500,307500,307500,307500,0
|
|
20240328,152600,9405129000,307500,307500,307500,307500,0
|
|
20240328,152500,9405129000,307500,307500,307500,307500,0
|
|
20240328,152400,9405129000,307500,307500,307500,307500,0
|
|
20240328,152300,9405129000,307500,307500,307500,307500,0
|
|
20240328,152200,9405129000,307500,307500,307500,307500,0
|
|
20240328,152100,9405129000,307500,307500,307500,307500,0
|
|
20240328,152000,9405129000,307500,307500,307500,307500,0
|
|
20240328,151900,9405129000,307500,307500,308000,307000,60
|
|
20240328,151800,9386670000,307000,308000,308000,307000,20
|
|
20240328,151700,9380516000,308000,308000,308000,307000,85
|
|
20240328,151600,9354370500,308000,308000,308000,307000,38
|
|
20240328,151500,9342672500,307500,307500,308000,307000,59
|
|
20240328,151400,9324514500,308000,307500,308000,307500,95
|
|
20240328,151300,9295279500,308000,308000,308000,307500,107
|
|
20240328,151200,9262334500,308000,308000,308000,307500,138
|
|
20240328,151100,9219837500,308000,308000,308000,307500,269
|
|
20240328,151000,9136987500,308000,307500,308000,307000,66
|
|
20240328,150900,9116690500,307500,308000,308000,307500,104
|
|
20240328,150800,9084683500,308000,307500,308000,307000,68
|
|
20240328,150700,9063776500,307000,307000,307500,307000,87
|
|
20240328,150600,9037035500,307000,307500,307500,307000,53
|
|
20240328,150500,9020744000,307000,307000,307500,307000,94
|
|
20240328,150400,8991868000,307000,307000,307500,306500,139
|
|
20240328,150300,8949183000,307000,307500,307500,306500,191
|
|
20240328,150200,8890523000,307500,307000,307500,307000,73
|
|
20240328,150100,8868089500,307000,308000,308000,307000,94
|
|
20240328,150000,8839177500,308000,308000,308000,307500,51
|
|
20240328,145900,8823485500,308000,307500,308000,307500,55
|
|
20240328,145800,8806557500,308000,308000,308000,307000,62
|
|
20240328,145700,8787481000,308000,307500,308500,307000,1081
|
|
20240328,145600,8454662000,307500,307500,307500,307000,77
|
|
20240328,145500,8431001500,307500,307000,307500,307000,59
|
|
20240328,145400,8412873000,307500,307000,307500,307000,67
|
|
20240328,145300,8392286000,307000,307000,307500,306500,63
|
|
20240328,145200,8372928500,307500,307000,307500,306500,75
|
|
20240328,145100,8349900000,307000,307000,307500,306500,127
|
|
20240328,145000,8310906000,306500,307500,308000,306500,94
|
|
20240328,144900,8282071000,307500,307000,308000,307000,44
|
|
20240328,144800,8268541500,307500,308000,308000,307000,83
|
|
20240328,144700,8243032000,307500,307000,308000,307000,84
|
|
20240328,144600,8217212500,307500,308000,308000,307500,108
|
|
20240328,144500,8183978000,308000,307500,308000,307500,127
|
|
20240328,144400,8144880000,307500,308000,308000,307500,206
|
|
20240328,144300,8081465000,308000,307500,308000,307000,61
|
|
20240328,144200,8062705500,307000,307500,308000,307000,493
|
|
20240328,144100,7911088000,307500,307000,307500,306500,245
|
|
20240328,144000,7835855500,307000,306000,307000,306000,165
|
|
20240328,143900,7785269000,306000,306000,307000,305500,462
|
|
20240328,143800,7643740000,306000,305500,306000,305500,88
|
|
20240328,143700,7616828000,306000,306000,306000,305500,70
|
|
20240328,143600,7595427500,305500,306500,306500,305500,42
|
|
20240328,143500,7582587000,306500,305000,306500,305000,210
|
|
20240328,143400,7518326500,305500,305500,305500,305000,145
|
|
20240328,143300,7474031000,305500,306000,306500,305500,111
|
|
20240328,143200,7440075000,306000,306000,306000,305000,125
|
|
20240328,143100,7401834000,306000,306000,306500,306000,219
|
|
20240328,143000,7334780500,305000,304500,306000,304500,209
|
|
20240328,142900,7270939500,304500,306000,306000,304500,123
|
|
20240328,142800,7233364000,306500,307000,307000,306000,113
|
|
20240328,142700,7198711500,307000,308000,308000,307000,207
|
|
20240328,142600,7135097500,307500,307500,308000,307500,175
|
|
20240328,142500,7081261000,308000,307500,308500,307500,365
|
|
20240328,142400,6968878000,307500,307500,308000,307500,391
|
|
20240328,142300,6848518000,308000,307500,308000,307000,201
|
|
20240328,142200,6786695000,307000,306000,307500,306000,874
|
|
20240328,142100,6518266500,306000,305500,307000,305000,286
|
|
20240328,142000,6430841000,305500,304500,306000,304500,342
|
|
20240328,141900,6326612500,304000,304000,304500,303500,64
|
|
20240328,141800,6307157000,304000,303500,304000,303500,70
|
|
20240328,141700,6285904500,303500,304500,304500,303500,148
|
|
20240328,141600,6240845000,305000,306000,306000,304500,334
|
|
20240328,141500,6138981000,306000,306500,307000,306000,73
|
|
20240328,141400,6116607000,307000,306000,307500,305500,488
|
|
20240328,141300,5967081000,306000,304000,306500,304000,2071
|
|
20240328,141200,5335597500,304000,301000,304000,300500,3296
|
|
20240328,141100,4338672000,300500,300500,301000,300500,14
|
|
20240328,141000,4334463000,300500,300500,301000,300500,53
|
|
20240328,140900,4318526500,301000,300500,301000,300500,33
|
|
20240328,140800,4308608500,300500,300500,301500,300500,12
|
|
20240328,140700,4304997500,301000,301000,301500,300500,416
|
|
20240328,140600,4179631500,300500,301000,301000,300500,93
|
|
20240328,140500,4151648500,300500,301000,301000,300500,61
|
|
20240328,140400,4133313500,301000,300500,301000,300500,23
|
|
20240328,140300,4126400000,300500,300500,301000,300000,49
|
|
20240328,140200,4111675500,300500,300500,301000,300500,19
|
|
20240328,140100,4105963500,301000,300500,301000,300500,70
|
|
20240328,140000,4084920500,300000,300500,301000,300000,31
|
|
20240328,135900,4075602000,301000,300500,301000,300500,47
|
|
20240328,135800,4061477000,300500,301500,301500,300500,27
|
|
20240328,135700,4053356500,300500,301000,301500,300500,44
|
|
20240328,135600,4040121000,301000,301000,301500,300500,9
|
|
20240328,135500,4037413000,300500,300500,301500,300500,43
|
|
20240328,135400,4024486000,301500,300000,301500,300000,17
|
|
20240328,135300,4019368500,301500,301000,301500,300500,24
|
|
20240328,135200,4012146000,301000,301500,301500,301000,12
|
|
20240328,135100,4008532500,301000,301000,301500,300000,10
|
|
20240328,135000,4005523500,301000,300500,301000,300500,11
|
|
20240328,134900,4002213500,300000,301000,301500,300000,92
|
|
20240328,134800,3974488500,301500,300500,301500,300000,396
|
|
20240328,134700,3855149000,300500,300500,300500,300000,7
|
|
20240328,134600,3853047000,300500,300500,300500,300000,16
|
|
20240328,134500,3848241000,300500,300000,301000,300000,21
|
|
20240328,134400,3841931000,300500,301000,301000,300000,16
|
|
20240328,134300,3837122500,301000,300500,301000,300000,7
|
|
20240328,134200,3835018500,301000,300500,301000,300500,75
|
|
20240328,134100,3812479000,301000,301000,301500,300500,100
|
|
20240328,134000,3782379000,301000,301500,301500,301000,23
|
|
20240328,133900,3775451500,301500,301000,301500,300500,45
|
|
20240328,133800,3761902000,301000,301000,301500,301000,99
|
|
20240328,133700,3732100500,301000,301000,301500,301000,186
|
|
20240328,133600,3676113500,301500,300500,301500,300500,243
|
|
20240328,133500,3602970500,300500,301000,301000,300500,18
|
|
20240328,133400,3597560000,301000,300500,301000,300500,13
|
|
20240328,133300,3593647500,300000,300500,300500,300000,3
|
|
20240328,133200,3592746500,300500,301000,301000,300000,8
|
|
20240328,133100,3590342000,300000,301000,301000,300000,9
|
|
20240328,133000,3587637000,301000,300000,301000,300000,11
|
|
20240328,132900,3584328000,301000,300000,301000,300000,22
|
|
20240328,132800,3577713000,300000,301000,301000,300000,7
|
|
20240328,132700,3575609000,301000,300500,301000,300000,7
|
|
20240328,132600,3573506000,300000,301000,301000,300000,18
|
|
20240328,132500,3568098000,301000,301000,301000,301000,11
|
|
20240328,132400,3564787000,301000,301000,301000,300500,13
|
|
20240328,132300,3560875500,301000,300500,301000,300500,14
|
|
20240328,132200,3556667000,301000,301000,301000,301000,1
|
|
20240328,132100,3556366000,301000,301000,301000,301000,8
|
|
20240328,132000,3553958000,301000,301000,301000,300500,14
|
|
20240328,131900,3549747500,301000,301000,301000,300500,16
|
|
20240328,131800,3544933500,301000,301000,301000,301000,3
|
|
20240328,131700,3544030500,301000,301000,301000,301000,3
|
|
20240328,131600,3543127500,301000,301000,301000,301000,10
|
|
20240328,131500,3540117500,301000,300500,301000,300500,23
|
|
20240328,131400,3533203000,301000,301000,301000,301000,8
|
|
20240328,131300,3530795000,301000,301000,301000,301000,2
|
|
20240328,131200,3530193000,300500,301000,301000,300500,6
|
|
20240328,131100,3528387500,300500,301000,301000,300500,12
|
|
20240328,131000,3524776500,301000,300500,301000,300500,5
|
|
20240328,130900,3523272500,300500,300500,300500,300500,21
|
|
20240328,130800,3516962000,301000,301000,301000,300500,14
|
|
20240328,130700,3512748500,301000,301000,301000,300500,7
|
|
20240328,130600,3510642000,300500,301000,301000,300500,9
|
|
20240328,130500,3507934000,301000,301000,301000,301000,3
|
|
20240328,130400,3507031000,301000,301000,301000,300500,21
|
|
20240328,130300,3500717500,301000,301000,301000,300500,21
|
|
20240328,130200,3494403000,301000,301000,301000,301000,10
|
|
20240328,130100,3491393000,301000,300000,301000,300000,49
|
|
20240328,130000,3476685500,300500,300500,301000,300500,22
|
|
20240328,125900,3470072500,300500,301000,301000,300500,7
|
|
20240328,125800,3467967500,301000,300500,301000,300500,15
|
|
20240328,125700,3463453000,301000,301000,301000,300500,10
|
|
20240328,125600,3460443500,301000,301000,301000,300500,24
|
|
20240328,125500,3453220000,301000,301000,301000,301000,2
|
|
20240328,125400,3452618000,300000,300000,300000,299500,530
|
|
20240328,125300,3293618500,300000,301500,301500,300000,1149
|
|
20240328,125200,2948753000,301000,300500,301500,300500,7
|
|
20240328,125100,2946645000,301500,301000,301500,301000,8
|
|
20240328,125000,2944236000,301000,301000,301000,300500,16
|
|
20240328,124900,2939420500,301000,300500,301000,300500,9
|
|
20240328,124800,2936712000,301000,301000,301000,301000,20
|
|
20240328,124700,2930692000,301000,300500,301000,300500,16
|
|
20240328,124600,2925877000,300500,301000,301000,300500,19
|
|
20240328,124500,2920166500,300500,301000,301000,300500,8
|
|
20240328,124400,2917759500,301000,301000,301000,301000,4
|
|
20240328,124300,2916555500,301000,300500,301000,300500,23
|
|
20240328,124200,2909634500,301000,301000,301000,300500,10
|
|
20240328,124100,2906626000,301000,301000,301000,300500,6
|
|
20240328,124000,2904821000,301000,301000,301000,300500,5
|
|
20240328,123900,2903317500,301000,301000,301000,300500,9
|
|
20240328,123800,2900609000,301000,301000,301000,300500,19
|
|
20240328,123700,2894890500,301000,301000,301000,301000,17
|
|
20240328,123600,2889773500,301000,300500,301000,300500,3
|
|
20240328,123500,2888871000,300500,301000,301000,300500,10
|
|
20240328,123400,2885864500,301000,301000,301000,300500,20
|
|
20240328,123300,2879845500,300500,301000,301000,300500,45
|
|
20240328,123200,2866301000,301000,300500,301000,300500,33
|
|
20240328,123100,2856382500,301000,301000,301000,300500,3
|
|
20240328,123000,2855480000,301000,301000,301000,300500,8
|
|
20240328,122900,2853073000,301000,300500,301000,300500,7
|
|
20240328,122800,2850967000,300500,301000,301000,300000,5
|
|
20240328,122700,2849465000,301000,301000,301000,300500,54
|
|
20240328,122600,2833234500,301000,301000,301000,300500,24
|
|
20240328,122500,2826011000,301000,301000,301000,301000,10
|
|
20240328,122400,2823001000,300500,300500,301000,300500,12
|
|
20240328,122300,2819390000,301000,301000,301000,300500,53
|
|
20240328,122200,2803437500,301000,301000,301000,300500,12
|
|
20240328,122100,2799826000,301000,301000,301000,300500,6
|
|
20240328,122000,2798020500,301000,300500,301000,300500,31
|
|
20240328,121900,2788700500,300500,300500,300500,300500,1
|
|
20240328,121800,2788400000,301000,301000,301000,300500,9
|
|
20240328,121700,2785692000,301000,300500,301000,300500,15
|
|
20240328,121600,2781181000,301000,300500,301000,300500,47
|
|
20240328,121500,2767037500,301000,300500,301000,300500,23
|
|
20240328,121400,2760115500,301000,300500,301000,300500,4
|
|
20240328,121300,2758913000,301000,300500,301000,300500,6
|
|
20240328,121200,2757108000,301000,300500,301000,300500,11
|
|
20240328,121100,2753799000,300500,301000,301000,300500,11
|
|
20240328,121000,2750489000,300500,300500,301000,300500,8
|
|
20240328,120900,2748082500,301000,301000,301000,301000,5
|
|
20240328,120800,2746577500,301000,301000,301000,301000,2
|
|
20240328,120700,2745975500,300000,300500,301000,300000,16
|
|
20240328,120600,2741163500,301000,300500,301000,300500,9
|
|
20240328,120500,2738455500,301000,300500,301000,300500,11
|
|
20240328,120400,2735145000,300500,301000,301000,300500,5
|
|
20240328,120300,2733642000,300500,300500,301000,300500,9
|
|
20240328,120200,2730936500,301000,301000,301000,301000,12
|
|
20240328,120100,2727324500,301000,301000,301000,301000,11
|
|
20240328,120000,2724013500,300500,300500,301000,300500,12
|
|
20240328,115900,2720406500,300500,301000,301000,300500,5
|
|
20240328,115800,2718902000,300500,301000,301000,300500,13
|
|
20240328,115700,2714995000,301000,301000,301000,301000,22
|
|
20240328,115600,2708373000,301000,300500,301000,300500,5
|
|
20240328,115500,2706869500,301000,300500,301000,300500,4
|
|
20240328,115400,2705666500,301000,301000,301000,300500,10
|
|
20240328,115300,2702657500,301000,301000,301000,300500,5
|
|
20240328,115200,2701153000,301000,301000,301000,300500,17
|
|
20240328,115100,2696036500,301000,300000,301000,300000,2
|
|
20240328,115000,2695435500,301000,301000,301000,301000,8
|
|
20240328,114900,2693027500,300500,300500,300500,300000,7
|
|
20240328,114800,2690925500,300500,301000,301000,300500,11
|
|
20240328,114700,2687615500,301000,301000,301000,300500,12
|
|
20240328,114600,2684005000,301000,300000,301000,300000,6
|
|
20240328,114500,2682200500,300000,300500,300500,300000,4
|
|
20240328,114400,2680999000,300500,300500,300500,300500,23
|
|
20240328,114300,2674087500,300500,300000,300500,300000,22
|
|
20240328,114200,2667477500,300500,301000,301000,300500,80
|
|
20240328,114100,2643431500,301000,301000,301000,300500,12
|
|
20240328,114000,2639820500,300500,300500,301000,300500,49
|
|
20240328,113900,2625094000,300500,301000,301000,300500,8
|
|
20240328,113800,2622689500,301000,301000,301000,300500,21
|
|
20240328,113700,2616369500,301000,301000,301000,300500,16
|
|
20240328,113600,2611558000,301000,300500,301000,300500,11
|
|
20240328,113500,2608248500,301000,301000,301000,300500,50
|
|
20240328,113400,2593222000,301000,301000,301000,300500,11
|
|
20240328,113300,2589911500,300500,301000,301000,300500,11
|
|
20240328,113200,2586602500,301000,301000,301000,300500,3
|
|
20240328,113100,2585700000,301000,300500,301000,300500,19
|
|
20240328,113000,2579983000,301000,301000,301000,301000,1
|
|
20240328,112900,2579682000,301000,300500,301000,300500,16
|
|
20240328,112800,2574866500,300500,300500,301000,300500,8
|
|
20240328,112700,2572462000,301000,301000,301000,301000,5
|
|
20240328,112600,2570957000,301000,301000,301000,301000,9
|
|
20240328,112500,2568248000,300500,300500,301000,300500,11
|
|
20240328,112400,2564939000,301000,300500,301000,300500,13
|
|
20240328,112300,2561028500,300500,301000,301000,300500,4
|
|
20240328,112200,2559825500,301000,301000,301000,301000,2
|
|
20240328,112100,2559223500,301000,301000,301000,300500,23
|
|
20240328,112000,2552301500,301000,301000,301000,300500,12
|
|
20240328,111900,2548690000,300500,300500,300500,300500,1
|
|
20240328,111800,2548389500,301000,300500,301000,300500,6
|
|
20240328,111700,2546585000,300500,300500,300500,300500,16
|
|
20240328,111600,2541777000,301000,301000,301000,301000,32
|
|
20240328,111500,2532145000,301000,301000,301000,300500,14
|
|
20240328,111400,2527932000,301000,300500,301000,300500,61
|
|
20240328,111300,2509597500,301000,301000,301000,301000,1
|
|
20240328,111200,2509296500,301000,300500,301000,300500,9
|
|
20240328,111100,2506588000,301000,301000,301000,301000,11
|
|
20240328,111000,2503277000,301000,301000,301000,300500,18
|
|
20240328,110900,2497859500,301000,301000,301000,301000,7
|
|
20240328,110800,2495752500,301000,300500,301000,300500,101
|
|
20240328,110700,2465352000,301000,301000,301000,301000,0
|
|
20240328,110600,2465352000,301000,301000,301000,301000,20
|
|
20240328,110500,2459332000,301000,301000,301000,301000,1
|
|
20240328,110400,2459031000,301000,300500,301000,300500,10
|
|
20240328,110300,2456022500,300500,301500,301500,300500,164
|
|
20240328,110200,2406658000,301000,301000,301000,300500,54
|
|
20240328,110100,2390405000,301000,301000,301000,300500,19
|
|
20240328,110000,2384690000,300500,300500,301000,300500,7
|
|
20240328,105900,2382584000,300500,300500,301000,300500,13
|
|
20240328,105800,2378672000,301000,300500,301000,300500,15
|
|
20240328,105700,2374157500,300500,301000,301000,300500,17
|
|
20240328,105600,2369042500,301000,300000,301000,300000,27
|
|
20240328,105500,2360932500,300500,300500,301000,300000,39
|
|
20240328,105400,2349217500,300500,301000,301000,300500,29
|
|
20240328,105300,2340490000,301000,301000,301000,300000,66
|
|
20240328,105200,2320678000,301000,300500,301000,300500,28
|
|
20240328,105100,2312252000,300500,300500,300500,300000,30
|
|
20240328,105000,2303239500,300500,300000,300500,300000,19
|
|
20240328,104900,2297531000,300000,300500,300500,300000,14
|
|
20240328,104800,2293328000,300500,300500,300500,300500,18
|
|
20240328,104700,2287919000,300500,301000,301000,300500,68
|
|
20240328,104600,2267484000,301000,300500,301000,300500,4
|
|
20240328,104500,2266281000,300500,300500,300500,300500,25
|
|
20240328,104400,2258768500,301000,300500,301000,300500,4
|
|
20240328,104300,2257565000,301000,301000,301000,300500,4
|
|
20240328,104200,2256361500,301000,300500,301000,300500,30
|
|
20240328,104100,2247338500,300500,300500,300500,300500,5
|
|
20240328,104000,2245836000,301000,300500,301000,300500,122
|
|
20240328,103900,2209122000,301000,300500,301000,300500,2
|
|
20240328,103800,2208520500,300500,300500,300500,300500,8
|
|
20240328,103700,2206116500,301000,301000,301000,300500,154
|
|
20240328,103600,2159768500,301000,301000,301000,301000,26
|
|
20240328,103500,2151942500,301500,301500,301500,301000,4
|
|
20240328,103400,2150737500,301500,301000,301500,301000,3
|
|
20240328,103300,2149834000,301500,301000,301500,301000,58
|
|
20240328,103200,2132351000,301000,301000,301500,301000,32
|
|
20240328,103100,2122718000,301500,301000,301500,301000,73
|
|
20240328,103000,2100734500,301000,301000,301000,301000,37
|
|
20240328,102900,2089597500,301000,300500,301000,300500,28
|
|
20240328,102800,2081171000,300500,300500,301000,300500,34
|
|
20240328,102700,2070940000,301000,301000,301000,300500,6
|
|
20240328,102600,2069134500,301000,301000,301000,301000,3
|
|
20240328,102500,2068231500,300500,300500,301000,300500,5
|
|
20240328,102400,2066728500,300500,300500,300500,300500,6
|
|
20240328,102300,2064925500,301000,301000,301000,301000,20
|
|
20240328,102200,2058905500,301000,301000,301500,301000,13
|
|
20240328,102100,2054991000,301000,301000,301500,301000,10
|
|
20240328,102000,2051980500,301000,300500,301000,300500,36
|
|
20240328,101900,2041160000,301500,301500,301500,301500,1
|
|
20240328,101800,2040858500,301500,300500,301500,300500,5
|
|
20240328,101700,2039354000,301000,300500,301500,300500,3
|
|
20240328,101600,2038451000,301500,301500,301500,301500,0
|
|
20240328,101500,2038451000,301500,300500,301500,300500,14
|
|
20240328,101400,2034237500,300500,301000,301000,300500,23
|
|
20240328,101300,2027317500,301000,301000,301000,301000,122
|
|
20240328,101200,1990595500,301000,301000,301000,301000,5
|
|
20240328,101100,1989090500,301500,301000,301500,301000,24
|
|
20240328,101000,1981866000,301000,301000,301500,301000,61
|
|
20240328,100900,1963504500,301000,301000,301000,301000,32
|
|
20240328,100800,1953872500,301000,301500,302000,301000,16
|
|
20240328,100700,1949049000,302000,301500,302000,301500,14
|
|
20240328,100600,1944827500,301500,301000,301500,301000,27
|
|
20240328,100500,1936689500,301000,301500,301500,301000,60
|
|
20240328,100400,1918627000,302000,301500,302000,301500,10
|
|
20240328,100300,1915611500,302000,302000,302000,302000,1
|
|
20240328,100200,1915309500,302000,301500,302000,301500,95
|
|
20240328,100100,1886625000,301500,301500,301500,301500,46
|
|
20240328,100000,1872756000,302000,302000,302000,302000,2
|
|
20240328,095900,1872152000,301500,301500,302000,301500,83
|
|
20240328,095800,1847126500,301500,301500,302000,301500,84
|
|
20240328,095700,1821777000,302000,302000,302000,301500,23
|
|
20240328,095600,1814836500,301500,301500,301500,301500,61
|
|
20240328,095500,1796445000,301500,301500,301500,301500,3
|
|
20240328,095400,1795540500,302000,301500,302000,301500,4
|
|
20240328,095300,1794333500,302000,301500,302000,301500,4
|
|
20240328,095200,1793126500,301500,301500,302000,301500,7
|
|
20240328,095100,1791015500,302000,302000,302000,302000,7
|
|
20240328,095000,1788901500,302000,302000,302000,302000,0
|
|
20240328,094900,1788901500,302000,302000,302000,301500,12
|
|
20240328,094800,1785282500,302000,301500,302000,301500,62
|
|
20240328,094700,1766589000,302000,301500,302000,301500,11
|
|
20240328,094600,1763272000,302000,302000,302000,302000,22
|
|
20240328,094500,1756628000,302000,301500,302000,301500,171
|
|
20240328,094400,1704986500,301500,301500,301500,301500,22
|
|
20240328,094300,1698353500,301500,301000,301500,301000,109
|
|
20240328,094200,1665500500,301000,301000,301000,300500,189
|
|
20240328,094100,1608612000,301500,301500,301500,301500,0
|
|
20240328,094000,1608612000,301500,301000,301500,301000,51
|
|
20240328,093900,1593245000,301000,301500,301500,301000,2
|
|
20240328,093800,1592642500,301500,301500,302000,301500,150
|
|
20240328,093700,1547413500,301500,301500,302000,301500,41
|
|
20240328,093600,1535035500,301500,301500,302000,301500,37
|
|
20240328,093500,1523875000,301500,302000,302000,301500,6
|
|
20240328,093400,1522065500,302000,301500,302000,301500,3
|
|
20240328,093300,1521160000,302000,302500,302500,302000,98
|
|
20240328,093200,1491546000,302500,302000,302500,301500,696
|
|
20240328,093100,1281286500,301500,301500,301500,301500,2
|
|
20240328,093000,1280683500,302000,301500,302000,301500,77
|
|
20240328,092900,1257467500,301500,301500,301500,301000,21
|
|
20240328,092800,1251138000,301500,301500,302000,301500,109
|
|
20240328,092700,1218274000,302000,301500,302000,301500,56
|
|
20240328,092600,1201368000,302000,302000,302500,302000,151
|
|
20240328,092500,1155765000,302000,302000,302500,302000,36
|
|
20240328,092400,1144890500,302500,301000,302500,301000,702
|
|
20240328,092300,933028500,301000,300500,301000,300500,139
|
|
20240328,092200,891192500,300500,300500,300500,300500,76
|
|
20240328,092100,868354500,300000,300500,300500,300000,47
|
|
20240328,092000,854232500,300000,301000,301000,300000,23
|
|
20240328,091900,847321500,300500,300500,301000,300500,15
|
|
20240328,091800,842813500,301000,301500,301500,301000,139
|
|
20240328,091700,800973500,301000,301000,301000,301000,68
|
|
20240328,091600,780505500,301000,300500,301000,300500,7
|
|
20240328,091500,778401000,301500,301000,301500,301000,98
|
|
20240328,091400,748901000,301000,301500,301500,301000,70
|
|
20240328,091300,727799000,301500,301500,301500,301500,101
|
|
20240328,091200,697347500,301500,301500,301500,301500,8
|
|
20240328,091100,694935500,301500,301500,301500,301500,40
|
|
20240328,091000,682875500,301500,301000,302500,300500,403
|
|
20240328,090900,561425000,300500,301000,301000,300500,67
|
|
20240328,090800,541289500,301000,301000,301000,300500,96
|
|
20240328,090700,512397500,300500,300000,301000,300000,212
|
|
20240328,090600,448640500,300000,298000,300000,298000,1130
|
|
20240328,090500,110228500,298000,298000,299500,298000,59
|
|
20240328,090400,92587500,298000,298000,298000,298000,6
|
|
20240328,090300,90799500,297000,297000,298000,297000,22
|
|
20240328,090200,84259500,297000,297000,297000,297000,44
|
|
20240328,090100,71191500,296500,298000,298000,296500,118
|
|
20240328,090000,36115500,298000,298500,298500,298000,121
|