698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203500,21005179000,324500,324500,324500,324500,758
|
|
20240329,203400,21005179000,324500,324500,324500,324500,0
|
|
20240329,203300,21005179000,324500,324500,324500,324500,0
|
|
20240329,203200,21005179000,324500,324500,324500,324500,0
|
|
20240329,203100,21005179000,324500,324500,324500,324500,0
|
|
20240329,203000,21005179000,324500,324500,324500,324500,0
|
|
20240329,202900,21005179000,324500,324500,324500,324500,0
|
|
20240329,202800,21005179000,324500,324500,324500,324500,0
|
|
20240329,202700,21005179000,324500,324500,324500,324500,0
|
|
20240329,202600,21005179000,324500,324500,324500,324500,0
|
|
20240329,202500,21005179000,324500,324500,324500,324500,0
|
|
20240329,202400,21005179000,324500,324500,324500,324500,0
|
|
20240329,202300,21005179000,324500,324500,324500,324500,0
|
|
20240329,202200,21005179000,324500,324500,324500,324500,0
|
|
20240329,202100,21005179000,324500,324500,324500,324500,0
|
|
20240329,202000,21005179000,324500,324500,324500,324500,0
|
|
20240329,201900,21005179000,324500,324500,324500,324500,0
|
|
20240329,201800,21005179000,324500,324500,324500,324500,0
|
|
20240329,201700,21005179000,324500,324500,324500,324500,0
|
|
20240329,201600,21005179000,324500,324500,324500,324500,0
|
|
20240329,201500,21005179000,324500,324500,324500,324500,0
|
|
20240329,201400,21005179000,324500,324500,324500,324500,0
|
|
20240329,201300,21005179000,324500,324500,324500,324500,0
|
|
20240329,201200,21005179000,324500,324500,324500,324500,0
|
|
20240329,201100,21005179000,324500,324500,324500,324500,0
|
|
20240329,201000,21005179000,324500,324500,324500,324500,0
|
|
20240329,200900,21005179000,324500,324500,324500,324500,0
|
|
20240329,200800,21005179000,324500,324500,324500,324500,0
|
|
20240329,200700,21005179000,324500,324500,324500,324500,0
|
|
20240329,200600,21005179000,324500,324500,324500,324500,0
|
|
20240329,200500,21005179000,324500,324500,324500,324500,758
|
|
20240329,200400,21005179000,324500,324500,324500,324500,0
|
|
20240329,200300,21005179000,324500,324500,324500,324500,0
|
|
20240329,200200,21005179000,324500,324500,324500,324500,0
|
|
20240329,200100,21005179000,324500,324500,324500,324500,0
|
|
20240329,200000,21005179000,324500,324500,324500,324500,0
|
|
20240329,195900,21005179000,324500,324500,324500,324500,0
|
|
20240329,195800,21005179000,324500,324500,324500,324500,0
|
|
20240329,195700,21005179000,324500,324500,324500,324500,0
|
|
20240329,195600,21005179000,324500,324500,324500,324500,0
|
|
20240329,195500,21005179000,324500,324500,324500,324500,0
|
|
20240329,195400,21005179000,324500,324500,324500,324500,0
|
|
20240329,195300,21005179000,324500,324500,324500,324500,0
|
|
20240329,195200,21005179000,324500,324500,324500,324500,0
|
|
20240329,195100,21005179000,324500,324500,324500,324500,0
|
|
20240329,195000,21005179000,324500,324500,324500,324500,0
|
|
20240329,194900,21005179000,324500,324500,324500,324500,0
|
|
20240329,194800,21005179000,324500,324500,324500,324500,0
|
|
20240329,194700,21005179000,324500,324500,324500,324500,0
|
|
20240329,194600,21005179000,324500,324500,324500,324500,0
|
|
20240329,194500,21005179000,324500,324500,324500,324500,0
|
|
20240329,194400,21005179000,324500,324500,324500,324500,0
|
|
20240329,194300,21005179000,324500,324500,324500,324500,0
|
|
20240329,194200,21005179000,324500,324500,324500,324500,0
|
|
20240329,194100,21005179000,324500,324500,324500,324500,0
|
|
20240329,194000,21005179000,324500,324500,324500,324500,0
|
|
20240329,193900,21005179000,324500,324500,324500,324500,0
|
|
20240329,193800,21005179000,324500,324500,324500,324500,0
|
|
20240329,193700,21005179000,324500,324500,324500,324500,0
|
|
20240329,193600,21005179000,324500,324500,324500,324500,0
|
|
20240329,193500,21005179000,324500,324500,324500,324500,758
|
|
20240329,193400,21005179000,324500,324500,324500,324500,0
|
|
20240329,193300,21005179000,324500,324500,324500,324500,0
|
|
20240329,193200,21005179000,324500,324500,324500,324500,0
|
|
20240329,193100,21005179000,324500,324500,324500,324500,0
|
|
20240329,193000,21005179000,324500,324500,324500,324500,0
|
|
20240329,192900,21005179000,324500,324500,324500,324500,0
|
|
20240329,192800,21005179000,324500,324500,324500,324500,0
|
|
20240329,192700,21005179000,324500,324500,324500,324500,0
|
|
20240329,192600,21005179000,324500,324500,324500,324500,0
|
|
20240329,192500,21005179000,324500,324500,324500,324500,0
|
|
20240329,192400,21005179000,324500,324500,324500,324500,0
|
|
20240329,192300,21005179000,324500,324500,324500,324500,0
|
|
20240329,192200,21005179000,324500,324500,324500,324500,0
|
|
20240329,192100,21005179000,324500,324500,324500,324500,0
|
|
20240329,192000,21005179000,324500,324500,324500,324500,0
|
|
20240329,191900,21005179000,324500,324500,324500,324500,0
|
|
20240329,191800,21005179000,324500,324500,324500,324500,0
|
|
20240329,191700,21005179000,324500,324500,324500,324500,0
|
|
20240329,191600,21005179000,324500,324500,324500,324500,0
|
|
20240329,191500,21005179000,324500,324500,324500,324500,0
|
|
20240329,191400,21005179000,324500,324500,324500,324500,0
|
|
20240329,191300,21005179000,324500,324500,324500,324500,0
|
|
20240329,191200,21005179000,324500,324500,324500,324500,0
|
|
20240329,191100,21005179000,324500,324500,324500,324500,0
|
|
20240329,191000,21005179000,324500,324500,324500,324500,0
|
|
20240329,190900,21005179000,324500,324500,324500,324500,0
|
|
20240329,190800,21005179000,324500,324500,324500,324500,0
|
|
20240329,190700,21005179000,324500,324500,324500,324500,0
|
|
20240329,190600,21005179000,324500,324500,324500,324500,0
|
|
20240329,190500,21005179000,324500,324500,324500,324500,758
|
|
20240329,190400,21005179000,324500,324500,324500,324500,0
|
|
20240329,190300,21005179000,324500,324500,324500,324500,0
|
|
20240329,190200,21005179000,324500,324500,324500,324500,0
|
|
20240329,190100,21005179000,324500,324500,324500,324500,0
|
|
20240329,190000,21005179000,324500,324500,324500,324500,0
|
|
20240329,185900,21005179000,324500,324500,324500,324500,0
|
|
20240329,185800,21005179000,324500,324500,324500,324500,0
|
|
20240329,185700,21005179000,324500,324500,324500,324500,0
|
|
20240329,185600,21005179000,324500,324500,324500,324500,0
|
|
20240329,185500,21005179000,324500,324500,324500,324500,0
|
|
20240329,185400,21005179000,324500,324500,324500,324500,0
|
|
20240329,185300,21005179000,324500,324500,324500,324500,0
|
|
20240329,185200,21005179000,324500,324500,324500,324500,0
|
|
20240329,185100,21005179000,324500,324500,324500,324500,0
|
|
20240329,185000,21005179000,324500,324500,324500,324500,0
|
|
20240329,184900,21005179000,324500,324500,324500,324500,0
|
|
20240329,184800,21005179000,324500,324500,324500,324500,0
|
|
20240329,184700,21005179000,324500,324500,324500,324500,0
|
|
20240329,184600,21005179000,324500,324500,324500,324500,0
|
|
20240329,184500,21005179000,324500,324500,324500,324500,0
|
|
20240329,184400,21005179000,324500,324500,324500,324500,0
|
|
20240329,184300,21005179000,324500,324500,324500,324500,0
|
|
20240329,184200,21005179000,324500,324500,324500,324500,0
|
|
20240329,184100,21005179000,324500,324500,324500,324500,0
|
|
20240329,184000,21005179000,324500,324500,324500,324500,0
|
|
20240329,183900,21005179000,324500,324500,324500,324500,0
|
|
20240329,183800,21005179000,324500,324500,324500,324500,0
|
|
20240329,183700,21005179000,324500,324500,324500,324500,0
|
|
20240329,183600,21005179000,324500,324500,324500,324500,0
|
|
20240329,183500,21005179000,324500,324500,324500,324500,758
|
|
20240329,183400,21005179000,324500,324500,324500,324500,0
|
|
20240329,183300,21005179000,324500,324500,324500,324500,0
|
|
20240329,183200,21005179000,324500,324500,324500,324500,0
|
|
20240329,183100,21005179000,324500,324500,324500,324500,0
|
|
20240329,183000,21005179000,324500,324500,324500,324500,0
|
|
20240329,182900,21005179000,324500,324500,324500,324500,0
|
|
20240329,182800,21005179000,324500,324500,324500,324500,0
|
|
20240329,182700,21005179000,324500,324500,324500,324500,0
|
|
20240329,182600,21005179000,324500,324500,324500,324500,0
|
|
20240329,182500,21005179000,324500,324500,324500,324500,0
|
|
20240329,182400,21005179000,324500,324500,324500,324500,0
|
|
20240329,182300,21005179000,324500,324500,324500,324500,0
|
|
20240329,182200,21005179000,324500,324500,324500,324500,0
|
|
20240329,182100,21005179000,324500,324500,324500,324500,0
|
|
20240329,182000,21005179000,324500,324500,324500,324500,0
|
|
20240329,181900,21005179000,324500,324500,324500,324500,0
|
|
20240329,181800,21005179000,324500,324500,324500,324500,0
|
|
20240329,181700,21005179000,324500,324500,324500,324500,0
|
|
20240329,181600,21005179000,324500,324500,324500,324500,0
|
|
20240329,181500,21005179000,324500,324500,324500,324500,0
|
|
20240329,181400,21005179000,324500,324500,324500,324500,0
|
|
20240329,181300,21005179000,324500,324500,324500,324500,0
|
|
20240329,181200,21005179000,324500,324500,324500,324500,0
|
|
20240329,181100,21005179000,324500,324500,324500,324500,0
|
|
20240329,181000,21005179000,324500,324500,324500,324500,0
|
|
20240329,180900,21005179000,324500,324500,324500,324500,0
|
|
20240329,180800,21005179000,324500,324500,324500,324500,0
|
|
20240329,180700,21005179000,324500,324500,324500,324500,0
|
|
20240329,180600,21005179000,324500,324500,324500,324500,0
|
|
20240329,180500,21005179000,324500,324500,324500,324500,758
|
|
20240329,180400,21005179000,324500,324500,324500,324500,0
|
|
20240329,180300,21005179000,324500,324500,324500,324500,0
|
|
20240329,180200,21005179000,324500,324500,324500,324500,0
|
|
20240329,180100,21005179000,324500,324500,324500,324500,0
|
|
20240329,180000,21005179000,324500,324500,324500,324500,0
|
|
20240329,175900,21005179000,324500,324500,324500,324500,0
|
|
20240329,175800,21005179000,324500,324500,324500,324500,0
|
|
20240329,175700,21005179000,324500,324500,324500,324500,0
|
|
20240329,175600,21005179000,324500,324500,324500,324500,0
|
|
20240329,175500,21005179000,324500,324500,324500,324500,0
|
|
20240329,175400,21005179000,324500,324500,324500,324500,0
|
|
20240329,175300,21005179000,324500,324500,324500,324500,0
|
|
20240329,175200,21005179000,324500,324500,324500,324500,0
|
|
20240329,175100,21005179000,324500,324500,324500,324500,0
|
|
20240329,175000,21005179000,324500,324500,324500,324500,0
|
|
20240329,174900,21005179000,324500,324500,324500,324500,0
|
|
20240329,174800,21005179000,324500,324500,324500,324500,0
|
|
20240329,174700,21005179000,324500,324500,324500,324500,0
|
|
20240329,174600,21005179000,324500,324500,324500,324500,0
|
|
20240329,174500,21005179000,324500,324500,324500,324500,0
|
|
20240329,174400,21005179000,324500,324500,324500,324500,0
|
|
20240329,174300,21005179000,324500,324500,324500,324500,0
|
|
20240329,174200,21005179000,324500,324500,324500,324500,0
|
|
20240329,174100,21005179000,324500,324500,324500,324500,0
|
|
20240329,174000,21005179000,324500,324500,324500,324500,0
|
|
20240329,173900,21005179000,324500,324500,324500,324500,0
|
|
20240329,173800,21005179000,324500,324500,324500,324500,0
|
|
20240329,173700,21005179000,324500,324500,324500,324500,0
|
|
20240329,173600,21005179000,324500,324500,324500,324500,0
|
|
20240329,173500,21005179000,324500,324500,324500,324500,758
|
|
20240329,173400,21005179000,324500,324500,324500,324500,0
|
|
20240329,173300,21005179000,324500,324500,324500,324500,0
|
|
20240329,173200,21005179000,324500,324500,324500,324500,0
|
|
20240329,173100,21005179000,324500,324500,324500,324500,0
|
|
20240329,173000,21005179000,324500,324500,324500,324500,0
|
|
20240329,172900,21005179000,324500,324500,324500,324500,0
|
|
20240329,172800,21005179000,324500,324500,324500,324500,0
|
|
20240329,172700,21005179000,324500,324500,324500,324500,0
|
|
20240329,172600,21005179000,324500,324500,324500,324500,0
|
|
20240329,172500,21005179000,324500,324500,324500,324500,0
|
|
20240329,172400,21005179000,324500,324500,324500,324500,0
|
|
20240329,172300,21005179000,324500,324500,324500,324500,0
|
|
20240329,172200,21005179000,324500,324500,324500,324500,0
|
|
20240329,172100,21005179000,324500,324500,324500,324500,0
|
|
20240329,172000,21005179000,324500,324500,324500,324500,0
|
|
20240329,171900,21005179000,324500,324500,324500,324500,0
|
|
20240329,171800,21005179000,324500,324500,324500,324500,0
|
|
20240329,171700,21005179000,324500,324500,324500,324500,0
|
|
20240329,171600,21005179000,324500,324500,324500,324500,0
|
|
20240329,171500,21005179000,324500,324500,324500,324500,0
|
|
20240329,171400,21005179000,324500,324500,324500,324500,0
|
|
20240329,171300,21005179000,324500,324500,324500,324500,0
|
|
20240329,171200,21005179000,324500,324500,324500,324500,0
|
|
20240329,171100,21005179000,324500,324500,324500,324500,0
|
|
20240329,171000,21005179000,324500,324500,324500,324500,0
|
|
20240329,170900,21005179000,324500,324500,324500,324500,0
|
|
20240329,170800,21005179000,324500,324500,324500,324500,0
|
|
20240329,170700,21005179000,324500,324500,324500,324500,0
|
|
20240329,170600,21005179000,324500,324500,324500,324500,0
|
|
20240329,170500,21005179000,324500,324500,324500,324500,758
|
|
20240329,170400,21005179000,324500,324500,324500,324500,0
|
|
20240329,170300,21005179000,324500,324500,324500,324500,0
|
|
20240329,170200,21005179000,324500,324500,324500,324500,0
|
|
20240329,170100,21005179000,324500,324500,324500,324500,0
|
|
20240329,170000,21005179000,324500,324500,324500,324500,0
|
|
20240329,165900,21005179000,324500,324500,324500,324500,0
|
|
20240329,165800,21005179000,324500,324500,324500,324500,0
|
|
20240329,165700,21005179000,324500,324500,324500,324500,0
|
|
20240329,165600,21005179000,324500,324500,324500,324500,0
|
|
20240329,165500,21005179000,324500,324500,324500,324500,0
|
|
20240329,165400,21005179000,324500,324500,324500,324500,0
|
|
20240329,165300,21005179000,324500,324500,324500,324500,0
|
|
20240329,165200,21005179000,324500,324500,324500,324500,0
|
|
20240329,165100,21005179000,324500,324500,324500,324500,0
|
|
20240329,165000,21005179000,324500,324500,324500,324500,0
|
|
20240329,164900,21005179000,324500,324500,324500,324500,0
|
|
20240329,164800,21005179000,324500,324500,324500,324500,0
|
|
20240329,164700,21005179000,324500,324500,324500,324500,0
|
|
20240329,164600,21005179000,324500,324500,324500,324500,0
|
|
20240329,164500,21005179000,324500,324500,324500,324500,0
|
|
20240329,164400,21005179000,324500,324500,324500,324500,0
|
|
20240329,164300,21005179000,324500,324500,324500,324500,0
|
|
20240329,164200,21005179000,324500,324500,324500,324500,0
|
|
20240329,164100,21005179000,324500,324500,324500,324500,0
|
|
20240329,164000,21005179000,324500,324500,324500,324500,0
|
|
20240329,163900,21005179000,324500,324500,324500,324500,0
|
|
20240329,163800,21005179000,324500,324500,324500,324500,0
|
|
20240329,163700,21005179000,324500,324500,324500,324500,0
|
|
20240329,163600,21005179000,324500,324500,324500,324500,0
|
|
20240329,163500,21005179000,324500,324500,324500,324500,758
|
|
20240329,163400,21005179000,324500,324500,324500,324500,0
|
|
20240329,163300,21005179000,324500,324500,324500,324500,0
|
|
20240329,163200,21005179000,324500,324500,324500,324500,0
|
|
20240329,163100,21005179000,324500,324500,324500,324500,0
|
|
20240329,163000,21005179000,324500,324500,324500,324500,0
|
|
20240329,162900,21005179000,324500,324500,324500,324500,0
|
|
20240329,162800,21005179000,324500,324500,324500,324500,0
|
|
20240329,162700,21005179000,324500,324500,324500,324500,0
|
|
20240329,162600,21005179000,324500,324500,324500,324500,0
|
|
20240329,162500,21005179000,324500,324500,324500,324500,0
|
|
20240329,162400,21005179000,324500,324500,324500,324500,0
|
|
20240329,162300,21005179000,324500,324500,324500,324500,0
|
|
20240329,162200,21005179000,324500,324500,324500,324500,0
|
|
20240329,162100,21005179000,324500,324500,324500,324500,0
|
|
20240329,162000,21005179000,324500,324500,324500,324500,0
|
|
20240329,161900,21005179000,324500,324500,324500,324500,0
|
|
20240329,161800,21005179000,324500,324500,324500,324500,0
|
|
20240329,161700,21005179000,324500,324500,324500,324500,0
|
|
20240329,161600,21005179000,324500,324500,324500,324500,0
|
|
20240329,161500,21005179000,324500,324500,324500,324500,0
|
|
20240329,161400,21005179000,324500,324500,324500,324500,0
|
|
20240329,161300,21005179000,324500,324500,324500,324500,0
|
|
20240329,161200,21005179000,324500,324500,324500,324500,0
|
|
20240329,161100,21005179000,324500,324500,324500,324500,0
|
|
20240329,161000,21005179000,324500,324500,324500,324500,0
|
|
20240329,160900,21005179000,324500,324500,324500,324500,0
|
|
20240329,160800,21005179000,324500,324500,324500,324500,0
|
|
20240329,160700,21005179000,324500,324500,324500,324500,0
|
|
20240329,160600,21005179000,324500,324500,324500,324500,0
|
|
20240329,160500,21005179000,324500,324500,324500,324500,758
|
|
20240329,160400,21005179000,324500,324500,324500,324500,0
|
|
20240329,160300,21005179000,324500,324500,324500,324500,0
|
|
20240329,160200,21005179000,324500,324500,324500,324500,0
|
|
20240329,160100,21005179000,324500,324500,324500,324500,0
|
|
20240329,160000,21005179000,324500,324500,324500,324500,0
|
|
20240329,155900,21005179000,324500,324500,324500,324500,0
|
|
20240329,155800,21005179000,324500,324500,324500,324500,0
|
|
20240329,155700,21005179000,324500,324500,324500,324500,0
|
|
20240329,155600,21005179000,324500,324500,324500,324500,0
|
|
20240329,155500,21005179000,324500,324500,324500,324500,0
|
|
20240329,155400,21005179000,324500,324500,324500,324500,0
|
|
20240329,155300,21005179000,324500,324500,324500,324500,0
|
|
20240329,155200,21005179000,324500,324500,324500,324500,0
|
|
20240329,155100,21005179000,324500,324500,324500,324500,0
|
|
20240329,155000,21005179000,324500,324500,324500,324500,0
|
|
20240329,154900,21005179000,324500,324500,324500,324500,0
|
|
20240329,154800,21005179000,324500,324500,324500,324500,0
|
|
20240329,154700,21005179000,324500,324500,324500,324500,0
|
|
20240329,154600,21005179000,324500,324500,324500,324500,0
|
|
20240329,154500,21005179000,324500,324500,324500,324500,0
|
|
20240329,154400,21005179000,324500,324500,324500,324500,0
|
|
20240329,154300,21005179000,324500,324500,324500,324500,0
|
|
20240329,154200,21005179000,324500,324500,324500,324500,0
|
|
20240329,154100,21005179000,324500,324500,324500,324500,0
|
|
20240329,154000,21005179000,324500,324500,324500,324500,0
|
|
20240329,153900,21005179000,324500,324500,324500,324500,0
|
|
20240329,153800,21005179000,324500,324500,324500,324500,0
|
|
20240329,153700,21005179000,324500,324500,324500,324500,0
|
|
20240329,153600,21005179000,324500,324500,324500,324500,0
|
|
20240329,153500,21005179000,324500,324500,324500,324500,758
|
|
20240329,153400,21005179000,324500,324500,324500,324500,0
|
|
20240329,153300,21005179000,324500,324500,324500,324500,0
|
|
20240329,153200,21005179000,324500,324500,324500,324500,0
|
|
20240329,153100,21005179000,324500,324500,324500,324500,0
|
|
20240329,153000,21005179000,324500,324500,324500,324500,758
|
|
20240329,152900,20759208000,324500,324500,324500,324500,0
|
|
20240329,152800,20759208000,324500,324500,324500,324500,0
|
|
20240329,152700,20759208000,324500,324500,324500,324500,0
|
|
20240329,152600,20759208000,324500,324500,324500,324500,0
|
|
20240329,152500,20759208000,324500,324500,324500,324500,0
|
|
20240329,152400,20759208000,324500,324500,324500,324500,0
|
|
20240329,152300,20759208000,324500,324500,324500,324500,0
|
|
20240329,152200,20759208000,324500,324500,324500,324500,0
|
|
20240329,152100,20759208000,324500,324500,324500,324500,0
|
|
20240329,152000,20759208000,324500,324500,324500,324500,0
|
|
20240329,151900,20759208000,324500,324500,324500,324000,37
|
|
20240329,151800,20747212500,324000,325000,325000,324000,26
|
|
20240329,151700,20738774000,325000,324500,325000,323500,53
|
|
20240329,151600,20721581500,324000,324000,324000,323000,64
|
|
20240329,151500,20700858500,324000,323500,324000,323000,76
|
|
20240329,151400,20676286000,324000,324000,324000,323000,26
|
|
20240329,151300,20667873000,323500,324000,324000,323500,106
|
|
20240329,151200,20633573500,323500,324000,324000,323500,65
|
|
20240329,151100,20612518000,324000,324000,324000,323500,31
|
|
20240329,151000,20602478000,324000,324000,324500,323500,28
|
|
20240329,150900,20593408500,324000,324000,324500,324000,68
|
|
20240329,150800,20571375000,324500,324500,324500,324000,48
|
|
20240329,150700,20555800000,324500,325000,325500,323500,47
|
|
20240329,150600,20540539000,325000,325500,325500,325000,18
|
|
20240329,150500,20534688000,323500,326000,326000,323500,101
|
|
20240329,150400,20501886500,325000,325500,326500,325000,233
|
|
20240329,150300,20426014500,326000,326000,326500,325500,79
|
|
20240329,150200,20400259000,326000,327000,327000,325500,41
|
|
20240329,150100,20386894500,326000,327500,327500,326000,440
|
|
20240329,150000,20243060000,327000,327500,327500,327000,74
|
|
20240329,145900,20218845500,327000,327500,327500,327000,93
|
|
20240329,145800,20188390000,327500,327500,327500,327000,78
|
|
20240329,145700,20162850000,327500,327500,328000,327000,560
|
|
20240329,145600,19979505000,327500,327000,327500,327000,491
|
|
20240329,145500,19818707000,327000,327500,327500,327000,194
|
|
20240329,145400,19755198000,327500,327500,327500,327000,61
|
|
20240329,145300,19735229000,327500,327500,327500,327000,187
|
|
20240329,145200,19674003500,327000,327500,327500,327000,146
|
|
20240329,145100,19626197500,327500,327500,327500,327000,266
|
|
20240329,145000,19539087000,327500,327500,327500,327000,165
|
|
20240329,144900,19485051000,327000,327500,327500,327000,118
|
|
20240329,144800,19446415500,327500,327500,327500,327000,86
|
|
20240329,144700,19418261000,327500,327000,327500,327000,61
|
|
20240329,144600,19398303500,327500,327000,327500,326500,102
|
|
20240329,144500,19364920000,327000,326500,327000,326500,143
|
|
20240329,144400,19318167000,327000,327000,327000,326500,114
|
|
20240329,144300,19280894500,327000,327000,327000,326500,207
|
|
20240329,144200,19213217500,326500,327000,327000,326500,160
|
|
20240329,144100,19160905000,327000,326500,327000,326500,159
|
|
20240329,144000,19108924000,327000,327000,327000,326500,187
|
|
20240329,143900,19047783500,327000,326500,327000,326500,120
|
|
20240329,143800,19008553500,327000,327000,327000,326500,59
|
|
20240329,143700,18989271500,326500,327000,327000,326500,26
|
|
20240329,143600,18980775500,327000,327000,327000,326500,118
|
|
20240329,143500,18942243500,327000,327000,327000,326500,93
|
|
20240329,143400,18911841500,327000,326500,327000,326500,71
|
|
20240329,143300,18888651500,326500,327000,327000,326500,107
|
|
20240329,143200,18853680000,327000,326500,327000,326500,63
|
|
20240329,143100,18833094000,327000,326500,327000,326000,243
|
|
20240329,143000,18753750500,326500,326500,326500,326000,111
|
|
20240329,142900,18717514000,326500,326500,327000,326000,139
|
|
20240329,142800,18672116500,326500,327000,327000,326500,33
|
|
20240329,142700,18661331000,326500,326500,326500,326000,96
|
|
20240329,142600,18630000000,326000,326500,327000,326000,487
|
|
20240329,142500,18470993000,326500,326500,326500,326000,181
|
|
20240329,142400,18411926500,326500,326500,326500,326000,129
|
|
20240329,142300,18369810000,326500,326500,326500,326000,59
|
|
20240329,142200,18350555000,326500,326500,326500,326000,60
|
|
20240329,142100,18330966000,326500,326000,326500,326000,38
|
|
20240329,142000,18318568500,326000,326000,326500,326000,40
|
|
20240329,141900,18305514000,326500,326500,326500,326000,65
|
|
20240329,141800,18284301000,326000,326500,326500,326000,23
|
|
20240329,141700,18276796000,326000,326500,326500,326000,138
|
|
20240329,141600,18231777000,326500,326000,326500,326000,331
|
|
20240329,141500,18123864500,326500,326500,326500,326000,11
|
|
20240329,141400,18120274500,326500,326000,326500,326000,95
|
|
20240329,141300,18089288500,326500,326500,326500,326000,67
|
|
20240329,141200,18067416000,326000,326500,326500,326000,69
|
|
20240329,141100,18044897500,326500,326500,326500,326000,72
|
|
20240329,141000,18021390500,326500,326500,326500,326000,64
|
|
20240329,140900,18000504000,326000,326000,326500,325500,84
|
|
20240329,140800,17973117000,325500,326000,326000,325500,69
|
|
20240329,140700,17950633000,326000,326000,326000,325500,135
|
|
20240329,140600,17906679500,325500,325500,326000,325500,62
|
|
20240329,140500,17886479000,326000,326000,326000,325500,11
|
|
20240329,140400,17882893500,325500,325500,326500,325500,60
|
|
20240329,140300,17863337000,326000,326000,326500,325500,92
|
|
20240329,140200,17833347000,326000,326000,326000,325500,20
|
|
20240329,140100,17826827500,326000,326000,326000,325500,136
|
|
20240329,140000,17782497500,325500,325500,326000,325000,51
|
|
20240329,135900,17765897000,325000,325500,325500,325000,26
|
|
20240329,135800,17757442500,325000,326000,326000,325000,98
|
|
20240329,135700,17725530500,326000,325500,326000,325500,43
|
|
20240329,135600,17711525000,325500,326000,326000,325500,41
|
|
20240329,135500,17698175500,326000,325500,326000,325000,73
|
|
20240329,135400,17674416500,325500,326000,326000,325000,57
|
|
20240329,135300,17655859500,326000,326000,326000,325500,65
|
|
20240329,135200,17634674000,325500,326000,326000,325500,27
|
|
20240329,135100,17625878000,325500,326000,326000,325500,38
|
|
20240329,135000,17613503000,326500,326000,326500,325500,131
|
|
20240329,134900,17570781500,326000,326500,326500,326000,49
|
|
20240329,134800,17554786500,326000,326000,326500,326000,66
|
|
20240329,134700,17533255500,326000,326000,326000,325500,70
|
|
20240329,134600,17510438000,326000,325500,326000,325500,76
|
|
20240329,134500,17485668000,326000,325500,326000,325500,66
|
|
20240329,134400,17464153000,326000,325500,326000,325500,100
|
|
20240329,134300,17431561500,326000,326000,326000,325500,123
|
|
20240329,134200,17391502000,326000,326000,326000,325500,142
|
|
20240329,134100,17345241500,326000,326000,326000,325500,38
|
|
20240329,134000,17332854500,325500,326000,326000,325500,32
|
|
20240329,133900,17322430500,326000,325000,326000,325000,174
|
|
20240329,133800,17265799000,325000,325500,325500,325000,45
|
|
20240329,133700,17251165000,325500,325500,325500,325000,82
|
|
20240329,133600,17224481000,325500,325500,325500,325000,82
|
|
20240329,133500,17197799000,325500,325500,325500,325000,38
|
|
20240329,133400,17185436000,325500,325000,325500,325000,71
|
|
20240329,133300,17162342000,325000,325000,325500,325000,53
|
|
20240329,133200,17145103500,325000,324500,325000,324500,45
|
|
20240329,133100,17130483500,325000,325500,325500,324500,74
|
|
20240329,133000,17106432500,325000,325000,325500,325000,53
|
|
20240329,132900,17089192500,324500,324500,325000,324000,93
|
|
20240329,132800,17058975500,324500,324500,324500,324000,18
|
|
20240329,132700,17053137500,324000,324500,325000,324000,23
|
|
20240329,132600,17045677500,324500,324500,324500,324000,59
|
|
20240329,132500,17026537000,324500,324000,324500,324000,37
|
|
20240329,132400,17014540000,324000,324000,324500,324000,45
|
|
20240329,132300,16999954500,324000,324500,324500,324000,75
|
|
20240329,132200,16975637000,324000,324500,324500,324000,36
|
|
20240329,132100,16963964500,324000,325000,325000,324000,92
|
|
20240329,132000,16934091000,324500,325500,325500,324500,43
|
|
20240329,131900,16920125000,325500,325000,325500,324500,34
|
|
20240329,131800,16909070500,324500,325000,325500,324500,67
|
|
20240329,131700,16887288000,325000,325000,325500,324500,21
|
|
20240329,131600,16880458000,325000,325500,325500,324500,325
|
|
20240329,131500,16774939500,325500,325500,326000,325500,149
|
|
20240329,131400,16726434500,326000,326000,326000,325500,30
|
|
20240329,131300,16716655500,325500,326000,326000,325500,135
|
|
20240329,131200,16672673000,326000,325500,326000,325500,36
|
|
20240329,131100,16660941000,326000,325500,326000,325500,40
|
|
20240329,131000,16647908500,326000,325500,326000,325500,73
|
|
20240329,130900,16624144000,325500,325500,325500,325000,53
|
|
20240329,130800,16606902000,325500,325500,325500,325000,45
|
|
20240329,130700,16592259500,325000,325500,325500,325000,137
|
|
20240329,130600,16547714000,325500,325500,325500,325500,13
|
|
20240329,130500,16543482500,325000,325000,325500,325000,117
|
|
20240329,130400,16505409500,325500,325500,325500,325000,52
|
|
20240329,130300,16488487000,325500,325000,325500,325000,51
|
|
20240329,130200,16471899500,325500,325000,325500,325000,100
|
|
20240329,130100,16439354000,325500,325500,325500,325000,42
|
|
20240329,130000,16425690000,325500,325500,325500,325000,30
|
|
20240329,125900,16415933000,325500,324500,325500,324500,114
|
|
20240329,125800,16378853500,324500,324500,325000,324500,169
|
|
20240329,125700,16323934500,325000,324500,325000,324500,98
|
|
20240329,125600,16292085500,325000,325000,325000,324500,27
|
|
20240329,125500,16283316000,325000,324500,325500,324500,83
|
|
20240329,125400,16256332000,325500,325000,325500,324500,109
|
|
20240329,125300,16220906500,324500,325000,325000,324500,9
|
|
20240329,125200,16217982500,325000,325000,325000,324500,63
|
|
20240329,125100,16197516000,324500,324500,325000,324500,76
|
|
20240329,125000,16172829500,325000,325000,325000,324500,132
|
|
20240329,124900,16129930000,325000,325000,325000,324500,53
|
|
20240329,124800,16112711000,325000,324500,325000,324000,101
|
|
20240329,124700,16079944500,324500,324500,324500,324000,34
|
|
20240329,124600,16068920500,324500,324500,324500,324000,59
|
|
20240329,124500,16049776000,324500,323500,324500,323500,48
|
|
20240329,124400,16034208500,324500,324000,324500,323500,47
|
|
20240329,124300,16018970000,324000,323500,324000,323500,69
|
|
20240329,124200,15996621500,324000,324000,324000,324000,23
|
|
20240329,124100,15989169500,324000,324000,324000,323500,87
|
|
20240329,124000,15960991000,323500,324000,324000,323500,6
|
|
20240329,123900,15959047500,323500,324000,324000,323500,55
|
|
20240329,123800,15941243000,323500,323500,324000,323500,61
|
|
20240329,123700,15921488000,323500,323500,324000,323500,36
|
|
20240329,123600,15909837000,324000,324000,324000,323500,23
|
|
20240329,123500,15902389000,323500,324000,324000,323500,73
|
|
20240329,123400,15878747500,323500,324000,324000,323500,30
|
|
20240329,123300,15869034000,324000,323500,324000,323500,30
|
|
20240329,123200,15859316000,323500,324000,324000,323500,40
|
|
20240329,123100,15846366000,323500,323000,324000,323000,30
|
|
20240329,123000,15836651500,323000,324000,324500,323000,114
|
|
20240329,122900,15799713500,324000,324500,324500,324000,17
|
|
20240329,122800,15794203500,324000,324500,324500,321500,190
|
|
20240329,122700,15732746000,324500,324500,324500,324500,45
|
|
20240329,122600,15718143500,324000,324000,324500,323500,234
|
|
20240329,122500,15642418500,323500,324000,324000,323500,83
|
|
20240329,122400,15615539000,324000,323500,324000,323500,38
|
|
20240329,122300,15603232500,324000,324000,324000,323500,40
|
|
20240329,122200,15590277500,323500,323000,324000,323000,121
|
|
20240329,122100,15551124000,323000,322000,323500,322000,86
|
|
20240329,122000,15523371000,322500,323000,323000,321500,92
|
|
20240329,121900,15493715000,323500,322000,323500,321500,76
|
|
20240329,121800,15469194500,322500,322500,323500,321500,74
|
|
20240329,121700,15445306500,322500,322000,323500,321500,207
|
|
20240329,121600,15378579500,322500,323500,324000,322500,640
|
|
20240329,121500,15171575000,324000,324500,324500,323500,88
|
|
20240329,121400,15143081500,324500,324500,324500,323500,77
|
|
20240329,121300,15118139000,324500,325000,325000,323500,50
|
|
20240329,121200,15101942000,325000,325000,325000,323500,378
|
|
20240329,121100,14979431000,324500,325000,325500,324500,92
|
|
20240329,121000,14949536000,325000,324500,325000,324500,65
|
|
20240329,120900,14928433500,325000,324500,325000,324500,67
|
|
20240329,120800,14906672500,325000,324500,325500,324500,145
|
|
20240329,120700,14859563500,324500,324000,325000,324000,101
|
|
20240329,120600,14826791500,324000,326000,326500,324000,581
|
|
20240329,120500,14637773000,326500,326000,326500,326000,61
|
|
20240329,120400,14617883500,326000,326000,327000,326000,52
|
|
20240329,120300,14600925000,327000,327500,327500,326000,671
|
|
20240329,120200,14381629000,327000,327500,327500,327000,47
|
|
20240329,120100,14366242000,327500,327000,327500,327000,63
|
|
20240329,120000,14345616000,327000,327000,327000,326500,91
|
|
20240329,115900,14315859500,327000,327000,327000,326500,188
|
|
20240329,115800,14254393500,327000,326500,327000,326500,244
|
|
20240329,115700,14174617000,327000,327000,327000,326500,196
|
|
20240329,115600,14110554000,327000,327000,327000,326500,39
|
|
20240329,115500,14097803500,327000,327000,327000,326500,112
|
|
20240329,115400,14061200500,327000,327000,327000,327000,91
|
|
20240329,115300,14031443500,327000,325500,327000,325500,1841
|
|
20240329,115200,13431398500,325500,325000,325500,325000,111
|
|
20240329,115100,13395274500,325000,325000,325500,325000,79
|
|
20240329,115000,13369565000,325500,325000,325500,325000,115
|
|
20240329,114900,13332153000,325500,325500,325500,325000,85
|
|
20240329,114800,13304492000,325500,325500,325500,325000,111
|
|
20240329,114700,13268377000,325000,325500,325500,325000,208
|
|
20240329,114600,13200700000,325500,325500,325500,325000,69
|
|
20240329,114500,13178247500,325000,325500,325500,325000,97
|
|
20240329,114400,13146686000,325500,325000,325500,324500,284
|
|
20240329,114300,13054392500,324500,324500,325000,324500,227
|
|
20240329,114200,12980631500,325000,324500,325000,324500,76
|
|
20240329,114100,12955943500,325000,325000,325000,324500,83
|
|
20240329,114000,12928986000,325000,325000,325000,324500,47
|
|
20240329,113900,12913717000,325000,324500,325000,324000,154
|
|
20240329,113800,12863738500,324500,325000,325000,324500,36
|
|
20240329,113700,12852043000,325000,325000,325000,324500,90
|
|
20240329,113600,12822825000,325000,324500,325000,324500,95
|
|
20240329,113500,12791960500,325000,325000,325000,324500,52
|
|
20240329,113400,12775071000,325000,325000,325000,324500,89
|
|
20240329,113300,12746158500,325000,325000,325000,324500,72
|
|
20240329,113200,12722766500,325000,325000,325000,324500,132
|
|
20240329,113100,12679872500,325000,325000,325000,324500,146
|
|
20240329,113000,12632485000,324500,325000,325000,324500,56
|
|
20240329,112900,12614286500,325000,324500,325000,324500,105
|
|
20240329,112800,12580182500,325000,325000,325000,324500,63
|
|
20240329,112700,12559713000,325000,325500,325500,324500,287
|
|
20240329,112600,12466349500,325000,325000,325500,325000,140
|
|
20240329,112500,12420795500,325000,325500,325500,325000,67
|
|
20240329,112400,12399000500,325500,325500,325500,325000,102
|
|
20240329,112300,12365805500,325500,325000,325500,325000,320
|
|
20240329,112200,12261794000,325000,325000,325000,324500,56
|
|
20240329,112100,12243604500,324500,325000,325000,324500,163
|
|
20240329,112000,12190656500,325000,324000,325000,323500,210
|
|
20240329,111900,12122536500,323500,324500,324500,323500,207
|
|
20240329,111800,12055472500,324500,324500,325000,324000,92
|
|
20240329,111700,12025620000,324500,324500,325000,324000,114
|
|
20240329,111600,11988632000,324000,324500,324500,324000,67
|
|
20240329,111500,11966900000,324000,324500,325000,324000,124
|
|
20240329,111400,11926679500,324500,325000,325500,324000,156
|
|
20240329,111300,11876019000,324500,325500,325500,324500,91
|
|
20240329,111200,11846441000,325500,324500,325500,324500,1334
|
|
20240329,111100,11412721500,324500,323500,325000,323500,465
|
|
20240329,111000,11261875500,323500,324000,324000,323500,127
|
|
20240329,110900,11220764000,324000,324000,324000,323000,92
|
|
20240329,110800,11190981000,324000,324500,324500,324000,114
|
|
20240329,110700,11154039000,324500,324000,324500,323000,735
|
|
20240329,110600,10915696000,324000,324000,324500,324000,177
|
|
20240329,110500,10858336500,324000,324000,324500,323000,876
|
|
20240329,110400,10574653500,324000,322500,324000,322500,288
|
|
20240329,110300,10481597500,322500,323500,324000,322000,319
|
|
20240329,110200,10378489000,323500,324000,324000,323000,145
|
|
20240329,110100,10331525500,324500,323000,324500,322000,292
|
|
20240329,110000,10236949500,323000,325000,325000,322500,375
|
|
20240329,105900,10115400000,324500,323500,325000,323500,778
|
|
20240329,105800,9863022500,324000,323500,324500,323500,552
|
|
20240329,105700,9684152000,324000,323500,324000,323000,204
|
|
20240329,105600,9618171000,323000,322500,323500,322000,564
|
|
20240329,105500,9435966000,322500,323000,323000,322000,129
|
|
20240329,105400,9394365000,323000,322500,323000,322000,478
|
|
20240329,105300,9240221500,322500,321000,322500,320500,621
|
|
20240329,105200,9040815000,321000,320500,322500,320500,563
|
|
20240329,105100,8859690500,321500,321500,321500,321000,536
|
|
20240329,105000,8687593500,321000,321500,322000,321000,191
|
|
20240329,104900,8626167000,321500,320000,322000,319500,1741
|
|
20240329,104800,8067564500,319000,319500,320000,319000,191
|
|
20240329,104700,8006533000,319500,319000,319500,318500,88
|
|
20240329,104600,7978436500,319000,318000,319500,318000,184
|
|
20240329,104500,7919803500,318500,319500,319500,318500,566
|
|
20240329,104400,7739385500,319500,320500,320500,319500,115
|
|
20240329,104300,7702616000,320500,320500,321000,320000,442
|
|
20240329,104200,7561042000,320500,320500,320500,320000,155
|
|
20240329,104100,7511374000,320500,320500,321000,320000,223
|
|
20240329,104000,7439912000,320000,320000,320500,319500,639
|
|
20240329,103900,7235408000,320000,319500,320000,319500,972
|
|
20240329,103800,6924619500,319000,318500,319500,318500,529
|
|
20240329,103700,6755862500,318500,317000,319000,316500,1556
|
|
20240329,103600,6261163000,317000,317000,317000,316500,76
|
|
20240329,103500,6237081500,316500,315500,317000,315500,1028
|
|
20240329,103400,5911902500,315500,315500,315500,315000,80
|
|
20240329,103300,5886672000,315500,315500,316000,315000,284
|
|
20240329,103200,5797068500,315500,315000,315500,314500,606
|
|
20240329,103100,5606125000,315000,314000,315000,314000,406
|
|
20240329,103000,5478404000,314500,314500,314500,314000,59
|
|
20240329,102900,5459852500,314500,314500,314500,314000,35
|
|
20240329,102800,5448845500,314500,314000,314500,314000,90
|
|
20240329,102700,5420580000,314000,314000,314000,313500,47
|
|
20240329,102600,5405829500,313500,314000,314000,313500,26
|
|
20240329,102500,5397672500,314000,313500,314000,313500,210
|
|
20240329,102400,5331796000,314000,314000,314000,313500,68
|
|
20240329,102300,5310448000,314000,314000,314000,313500,121
|
|
20240329,102200,5272457500,313500,314000,314500,313500,42
|
|
20240329,102100,5259268000,314000,314500,314500,313500,106
|
|
20240329,102000,5225984000,314000,314000,314500,314000,227
|
|
20240329,101900,5154696000,314500,314000,314500,314000,412
|
|
20240329,101800,5025293000,313500,314000,314000,313500,112
|
|
20240329,101700,4990160500,314000,314000,314000,313500,133
|
|
20240329,101600,4948412500,314000,312500,314000,312000,622
|
|
20240329,101500,4753558000,313000,312500,313000,312500,132
|
|
20240329,101400,4712272000,312500,312500,313000,312000,90
|
|
20240329,101300,4684166500,312500,312500,313000,312500,96
|
|
20240329,101200,4654148000,313000,313000,313500,312500,100
|
|
20240329,101100,4622846000,313000,311500,313000,311500,1271
|
|
20240329,101000,4225854000,311500,310500,311500,310500,126
|
|
20240329,100900,4186681000,310500,311000,311500,310000,137
|
|
20240329,100800,4144100000,311000,311000,311500,311000,42
|
|
20240329,100700,4131035500,311000,312000,312000,311000,125
|
|
20240329,100600,4092090500,311500,311500,311500,310500,290
|
|
20240329,100500,4001786500,310500,310500,311000,310000,96
|
|
20240329,100400,3971967000,311000,311000,311000,310500,57
|
|
20240329,100300,3954243500,311000,311000,311500,311000,79
|
|
20240329,100200,3929658500,311000,311000,311500,310500,78
|
|
20240329,100100,3905410500,311000,310000,311000,310000,58
|
|
20240329,100000,3887396500,310000,311000,311500,310000,320
|
|
20240329,095900,3787970500,311000,310000,311000,309500,174
|
|
20240329,095800,3733995500,310000,309500,310000,309000,39
|
|
20240329,095700,3721920000,309000,309000,309500,309000,44
|
|
20240329,095600,3708306500,309500,310000,310000,309000,63
|
|
20240329,095500,3688810500,310000,309500,310000,309500,76
|
|
20240329,095400,3665279500,309500,309500,309500,309000,76
|
|
20240329,095300,3641760000,309500,309000,309500,309000,55
|
|
20240329,095200,3624744000,309500,309000,309500,309000,57
|
|
20240329,095100,3607119500,309000,308500,309000,308500,118
|
|
20240329,095000,3570704000,308500,308500,308500,308000,41
|
|
20240329,094900,3558059000,308500,308500,308500,308000,62
|
|
20240329,094800,3538937000,308500,308500,308500,308000,72
|
|
20240329,094700,3516749000,307500,308500,308500,307500,165
|
|
20240329,094600,3465926000,308500,308000,308500,308000,49
|
|
20240329,094500,3450818000,308500,308000,308500,307500,41
|
|
20240329,094400,3438184500,307500,307500,307500,307000,43
|
|
20240329,094300,3424967500,307000,307500,307500,307000,24
|
|
20240329,094200,3417596500,307000,307000,307000,306500,83
|
|
20240329,094100,3392124000,307000,307000,307000,306000,64
|
|
20240329,094000,3372505500,306500,307500,307500,306000,398
|
|
20240329,093900,3250412000,307000,307000,307500,307000,36
|
|
20240329,093800,3239350500,307000,307500,307500,307000,17
|
|
20240329,093700,3234130000,307000,307000,307500,307000,97
|
|
20240329,093600,3204330500,307000,307500,307500,307000,113
|
|
20240329,093500,3169600500,307500,309000,309000,307500,527
|
|
20240329,093400,3007243000,309000,309500,309500,309000,47
|
|
20240329,093300,2992717000,309500,309500,310000,309500,204
|
|
20240329,093200,2929572500,309500,309500,310000,309000,112
|
|
20240329,093100,2894900500,310000,310000,310500,310000,26
|
|
20240329,093000,2886837000,311500,311000,311500,311000,109
|
|
20240329,092900,2852890000,311000,309500,311000,308000,820
|
|
20240329,092800,2599536000,309000,309500,309500,309000,54
|
|
20240329,092700,2582834500,309500,309500,309500,308500,84
|
|
20240329,092600,2556881500,309500,309000,309500,309000,28
|
|
20240329,092500,2548229000,309500,311000,311000,309000,445
|
|
20240329,092400,2410297000,311000,312000,312000,310500,842
|
|
20240329,092300,2148112000,312000,312000,312000,312000,33
|
|
20240329,092200,2137816000,312000,312000,312000,311000,399
|
|
20240329,092100,2013491500,312000,311500,313000,311500,540
|
|
20240329,092000,1844865500,311500,310500,312000,310500,862
|
|
20240329,091900,1576565000,311000,310000,311000,309500,605
|
|
20240329,091800,1388803000,309500,309500,310000,309500,77
|
|
20240329,091700,1364953000,310000,309500,310000,309000,187
|
|
20240329,091600,1307080000,309500,309000,309500,309000,31
|
|
20240329,091500,1297498500,309000,309500,309500,309000,196
|
|
20240329,091400,1236916500,309000,309500,309500,309000,65
|
|
20240329,091300,1216821000,309000,308500,309000,308500,150
|
|
20240329,091200,1170476500,308000,308500,309000,308000,57
|
|
20240329,091100,1152898500,308500,306500,308500,306000,218
|
|
20240329,091000,1085947000,306500,306500,307000,306500,19
|
|
20240329,090900,1080122500,307500,307500,308000,306500,213
|
|
20240329,090800,1014753500,307500,307500,308000,307000,323
|
|
20240329,090700,915403000,308000,308000,308500,308000,211
|
|
20240329,090600,850396000,308000,307500,309000,307500,378
|
|
20240329,090500,733978000,309000,309000,309000,308000,286
|
|
20240329,090400,645860500,308500,309500,309500,308500,47
|
|
20240329,090300,631353000,309500,309500,310000,308500,132
|
|
20240329,090200,590595500,309500,309500,310000,309500,12
|
|
20240329,090100,586878500,310000,309000,310500,308000,170
|
|
20240329,090000,534367500,308000,309000,311000,308000,1727
|