698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203500,13502339500,325000,325000,325000,325000,377
|
|
20240401,203400,13502339500,325000,325000,325000,325000,0
|
|
20240401,203300,13502339500,325000,325000,325000,325000,0
|
|
20240401,203200,13502339500,325000,325000,325000,325000,0
|
|
20240401,203100,13502339500,325000,325000,325000,325000,0
|
|
20240401,203000,13502339500,325000,325000,325000,325000,0
|
|
20240401,202900,13502339500,325000,325000,325000,325000,0
|
|
20240401,202800,13502339500,325000,325000,325000,325000,0
|
|
20240401,202700,13502339500,325000,325000,325000,325000,0
|
|
20240401,202600,13502339500,325000,325000,325000,325000,0
|
|
20240401,202500,13502339500,325000,325000,325000,325000,0
|
|
20240401,202400,13502339500,325000,325000,325000,325000,0
|
|
20240401,202300,13502339500,325000,325000,325000,325000,0
|
|
20240401,202200,13502339500,325000,325000,325000,325000,0
|
|
20240401,202100,13502339500,325000,325000,325000,325000,0
|
|
20240401,202000,13502339500,325000,325000,325000,325000,0
|
|
20240401,201900,13502339500,325000,325000,325000,325000,0
|
|
20240401,201800,13502339500,325000,325000,325000,325000,0
|
|
20240401,201700,13502339500,325000,325000,325000,325000,0
|
|
20240401,201600,13502339500,325000,325000,325000,325000,0
|
|
20240401,201500,13502339500,325000,325000,325000,325000,0
|
|
20240401,201400,13502339500,325000,325000,325000,325000,0
|
|
20240401,201300,13502339500,325000,325000,325000,325000,0
|
|
20240401,201200,13502339500,325000,325000,325000,325000,0
|
|
20240401,201100,13502339500,325000,325000,325000,325000,0
|
|
20240401,201000,13502339500,325000,325000,325000,325000,0
|
|
20240401,200900,13502339500,325000,325000,325000,325000,0
|
|
20240401,200800,13502339500,325000,325000,325000,325000,0
|
|
20240401,200700,13502339500,325000,325000,325000,325000,0
|
|
20240401,200600,13502339500,325000,325000,325000,325000,0
|
|
20240401,200500,13502339500,325000,325000,325000,325000,377
|
|
20240401,200400,13502339500,325000,325000,325000,325000,0
|
|
20240401,200300,13502339500,325000,325000,325000,325000,0
|
|
20240401,200200,13502339500,325000,325000,325000,325000,0
|
|
20240401,200100,13502339500,325000,325000,325000,325000,0
|
|
20240401,200000,13502339500,325000,325000,325000,325000,0
|
|
20240401,195900,13502339500,325000,325000,325000,325000,0
|
|
20240401,195800,13502339500,325000,325000,325000,325000,0
|
|
20240401,195700,13502339500,325000,325000,325000,325000,0
|
|
20240401,195600,13502339500,325000,325000,325000,325000,0
|
|
20240401,195500,13502339500,325000,325000,325000,325000,0
|
|
20240401,195400,13502339500,325000,325000,325000,325000,0
|
|
20240401,195300,13502339500,325000,325000,325000,325000,0
|
|
20240401,195200,13502339500,325000,325000,325000,325000,0
|
|
20240401,195100,13502339500,325000,325000,325000,325000,0
|
|
20240401,195000,13502339500,325000,325000,325000,325000,0
|
|
20240401,194900,13502339500,325000,325000,325000,325000,0
|
|
20240401,194800,13502339500,325000,325000,325000,325000,0
|
|
20240401,194700,13502339500,325000,325000,325000,325000,0
|
|
20240401,194600,13502339500,325000,325000,325000,325000,0
|
|
20240401,194500,13502339500,325000,325000,325000,325000,0
|
|
20240401,194400,13502339500,325000,325000,325000,325000,0
|
|
20240401,194300,13502339500,325000,325000,325000,325000,0
|
|
20240401,194200,13502339500,325000,325000,325000,325000,0
|
|
20240401,194100,13502339500,325000,325000,325000,325000,0
|
|
20240401,194000,13502339500,325000,325000,325000,325000,0
|
|
20240401,193900,13502339500,325000,325000,325000,325000,0
|
|
20240401,193800,13502339500,325000,325000,325000,325000,0
|
|
20240401,193700,13502339500,325000,325000,325000,325000,0
|
|
20240401,193600,13502339500,325000,325000,325000,325000,0
|
|
20240401,193500,13502339500,325000,325000,325000,325000,377
|
|
20240401,193400,13502339500,325000,325000,325000,325000,0
|
|
20240401,193300,13502339500,325000,325000,325000,325000,0
|
|
20240401,193200,13502339500,325000,325000,325000,325000,0
|
|
20240401,193100,13502339500,325000,325000,325000,325000,0
|
|
20240401,193000,13502339500,325000,325000,325000,325000,0
|
|
20240401,192900,13502339500,325000,325000,325000,325000,0
|
|
20240401,192800,13502339500,325000,325000,325000,325000,0
|
|
20240401,192700,13502339500,325000,325000,325000,325000,0
|
|
20240401,192600,13502339500,325000,325000,325000,325000,0
|
|
20240401,192500,13502339500,325000,325000,325000,325000,0
|
|
20240401,192400,13502339500,325000,325000,325000,325000,0
|
|
20240401,192300,13502339500,325000,325000,325000,325000,0
|
|
20240401,192200,13502339500,325000,325000,325000,325000,0
|
|
20240401,192100,13502339500,325000,325000,325000,325000,0
|
|
20240401,192000,13502339500,325000,325000,325000,325000,0
|
|
20240401,191900,13502339500,325000,325000,325000,325000,0
|
|
20240401,191800,13502339500,325000,325000,325000,325000,0
|
|
20240401,191700,13502339500,325000,325000,325000,325000,0
|
|
20240401,191600,13502339500,325000,325000,325000,325000,0
|
|
20240401,191500,13502339500,325000,325000,325000,325000,0
|
|
20240401,191400,13502339500,325000,325000,325000,325000,0
|
|
20240401,191300,13502339500,325000,325000,325000,325000,0
|
|
20240401,191200,13502339500,325000,325000,325000,325000,0
|
|
20240401,191100,13502339500,325000,325000,325000,325000,0
|
|
20240401,191000,13502339500,325000,325000,325000,325000,0
|
|
20240401,190900,13502339500,325000,325000,325000,325000,0
|
|
20240401,190800,13502339500,325000,325000,325000,325000,0
|
|
20240401,190700,13502339500,325000,325000,325000,325000,0
|
|
20240401,190600,13502339500,325000,325000,325000,325000,0
|
|
20240401,190500,13502339500,325000,325000,325000,325000,377
|
|
20240401,190400,13502339500,325000,325000,325000,325000,0
|
|
20240401,190300,13502339500,325000,325000,325000,325000,0
|
|
20240401,190200,13502339500,325000,325000,325000,325000,0
|
|
20240401,190100,13502339500,325000,325000,325000,325000,0
|
|
20240401,190000,13502339500,325000,325000,325000,325000,0
|
|
20240401,185900,13502339500,325000,325000,325000,325000,0
|
|
20240401,185800,13502339500,325000,325000,325000,325000,0
|
|
20240401,185700,13502339500,325000,325000,325000,325000,0
|
|
20240401,185600,13502339500,325000,325000,325000,325000,0
|
|
20240401,185500,13502339500,325000,325000,325000,325000,0
|
|
20240401,185400,13502339500,325000,325000,325000,325000,0
|
|
20240401,185300,13502339500,325000,325000,325000,325000,0
|
|
20240401,185200,13502339500,325000,325000,325000,325000,0
|
|
20240401,185100,13502339500,325000,325000,325000,325000,0
|
|
20240401,185000,13502339500,325000,325000,325000,325000,0
|
|
20240401,184900,13502339500,325000,325000,325000,325000,0
|
|
20240401,184800,13502339500,325000,325000,325000,325000,0
|
|
20240401,184700,13502339500,325000,325000,325000,325000,0
|
|
20240401,184600,13502339500,325000,325000,325000,325000,0
|
|
20240401,184500,13502339500,325000,325000,325000,325000,0
|
|
20240401,184400,13502339500,325000,325000,325000,325000,0
|
|
20240401,184300,13502339500,325000,325000,325000,325000,0
|
|
20240401,184200,13502339500,325000,325000,325000,325000,0
|
|
20240401,184100,13502339500,325000,325000,325000,325000,0
|
|
20240401,184000,13502339500,325000,325000,325000,325000,0
|
|
20240401,183900,13502339500,325000,325000,325000,325000,0
|
|
20240401,183800,13502339500,325000,325000,325000,325000,0
|
|
20240401,183700,13502339500,325000,325000,325000,325000,0
|
|
20240401,183600,13502339500,325000,325000,325000,325000,0
|
|
20240401,183500,13502339500,325000,325000,325000,325000,377
|
|
20240401,183400,13502339500,325000,325000,325000,325000,0
|
|
20240401,183300,13502339500,325000,325000,325000,325000,0
|
|
20240401,183200,13502339500,325000,325000,325000,325000,0
|
|
20240401,183100,13502339500,325000,325000,325000,325000,0
|
|
20240401,183000,13502339500,325000,325000,325000,325000,0
|
|
20240401,182900,13502339500,325000,325000,325000,325000,0
|
|
20240401,182800,13502339500,325000,325000,325000,325000,0
|
|
20240401,182700,13502339500,325000,325000,325000,325000,0
|
|
20240401,182600,13502339500,325000,325000,325000,325000,0
|
|
20240401,182500,13502339500,325000,325000,325000,325000,0
|
|
20240401,182400,13502339500,325000,325000,325000,325000,0
|
|
20240401,182300,13502339500,325000,325000,325000,325000,0
|
|
20240401,182200,13502339500,325000,325000,325000,325000,0
|
|
20240401,182100,13502339500,325000,325000,325000,325000,0
|
|
20240401,182000,13502339500,325000,325000,325000,325000,0
|
|
20240401,181900,13502339500,325000,325000,325000,325000,0
|
|
20240401,181800,13502339500,325000,325000,325000,325000,0
|
|
20240401,181700,13502339500,325000,325000,325000,325000,0
|
|
20240401,181600,13502339500,325000,325000,325000,325000,0
|
|
20240401,181500,13502339500,325000,325000,325000,325000,0
|
|
20240401,181400,13502339500,325000,325000,325000,325000,0
|
|
20240401,181300,13502339500,325000,325000,325000,325000,0
|
|
20240401,181200,13502339500,325000,325000,325000,325000,0
|
|
20240401,181100,13502339500,325000,325000,325000,325000,0
|
|
20240401,181000,13502339500,325000,325000,325000,325000,0
|
|
20240401,180900,13502339500,325000,325000,325000,325000,0
|
|
20240401,180800,13502339500,325000,325000,325000,325000,0
|
|
20240401,180700,13502339500,325000,325000,325000,325000,0
|
|
20240401,180600,13502339500,325000,325000,325000,325000,0
|
|
20240401,180500,13502339500,325000,325000,325000,325000,377
|
|
20240401,180400,13502339500,325000,325000,325000,325000,0
|
|
20240401,180300,13502339500,325000,325000,325000,325000,0
|
|
20240401,180200,13502339500,325000,325000,325000,325000,0
|
|
20240401,180100,13502339500,325000,325000,325000,325000,0
|
|
20240401,180000,13502339500,325000,325000,325000,325000,0
|
|
20240401,175900,13502339500,325000,325000,325000,325000,0
|
|
20240401,175800,13502339500,325000,325000,325000,325000,0
|
|
20240401,175700,13502339500,325000,325000,325000,325000,0
|
|
20240401,175600,13502339500,325000,325000,325000,325000,0
|
|
20240401,175500,13502339500,325000,325000,325000,325000,0
|
|
20240401,175400,13502339500,325000,325000,325000,325000,0
|
|
20240401,175300,13502339500,325000,325000,325000,325000,0
|
|
20240401,175200,13502339500,325000,325000,325000,325000,0
|
|
20240401,175100,13502339500,325000,325000,325000,325000,0
|
|
20240401,175000,13502339500,325000,325000,325000,325000,0
|
|
20240401,174900,13502339500,325000,325000,325000,325000,0
|
|
20240401,174800,13502339500,325000,325000,325000,325000,0
|
|
20240401,174700,13502339500,325000,325000,325000,325000,0
|
|
20240401,174600,13502339500,325000,325000,325000,325000,0
|
|
20240401,174500,13502339500,325000,325000,325000,325000,0
|
|
20240401,174400,13502339500,325000,325000,325000,325000,0
|
|
20240401,174300,13502339500,325000,325000,325000,325000,0
|
|
20240401,174200,13502339500,325000,325000,325000,325000,0
|
|
20240401,174100,13502339500,325000,325000,325000,325000,0
|
|
20240401,174000,13502339500,325000,325000,325000,325000,0
|
|
20240401,173900,13502339500,325000,325000,325000,325000,0
|
|
20240401,173800,13502339500,325000,325000,325000,325000,0
|
|
20240401,173700,13502339500,325000,325000,325000,325000,0
|
|
20240401,173600,13502339500,325000,325000,325000,325000,0
|
|
20240401,173500,13502339500,325000,325000,325000,325000,377
|
|
20240401,173400,13502339500,325000,325000,325000,325000,0
|
|
20240401,173300,13502339500,325000,325000,325000,325000,0
|
|
20240401,173200,13502339500,325000,325000,325000,325000,0
|
|
20240401,173100,13502339500,325000,325000,325000,325000,0
|
|
20240401,173000,13502339500,325000,325000,325000,325000,0
|
|
20240401,172900,13502339500,325000,325000,325000,325000,0
|
|
20240401,172800,13502339500,325000,325000,325000,325000,0
|
|
20240401,172700,13502339500,325000,325000,325000,325000,0
|
|
20240401,172600,13502339500,325000,325000,325000,325000,0
|
|
20240401,172500,13502339500,325000,325000,325000,325000,0
|
|
20240401,172400,13502339500,325000,325000,325000,325000,0
|
|
20240401,172300,13502339500,325000,325000,325000,325000,0
|
|
20240401,172200,13502339500,325000,325000,325000,325000,0
|
|
20240401,172100,13502339500,325000,325000,325000,325000,0
|
|
20240401,172000,13502339500,325000,325000,325000,325000,0
|
|
20240401,171900,13502339500,325000,325000,325000,325000,0
|
|
20240401,171800,13502339500,325000,325000,325000,325000,0
|
|
20240401,171700,13502339500,325000,325000,325000,325000,0
|
|
20240401,171600,13502339500,325000,325000,325000,325000,0
|
|
20240401,171500,13502339500,325000,325000,325000,325000,0
|
|
20240401,171400,13502339500,325000,325000,325000,325000,0
|
|
20240401,171300,13502339500,325000,325000,325000,325000,0
|
|
20240401,171200,13502339500,325000,325000,325000,325000,0
|
|
20240401,171100,13502339500,325000,325000,325000,325000,0
|
|
20240401,171000,13502339500,325000,325000,325000,325000,0
|
|
20240401,170900,13502339500,325000,325000,325000,325000,0
|
|
20240401,170800,13502339500,325000,325000,325000,325000,0
|
|
20240401,170700,13502339500,325000,325000,325000,325000,0
|
|
20240401,170600,13502339500,325000,325000,325000,325000,0
|
|
20240401,170500,13502339500,325000,325000,325000,325000,377
|
|
20240401,170400,13502339500,325000,325000,325000,325000,0
|
|
20240401,170300,13502339500,325000,325000,325000,325000,0
|
|
20240401,170200,13502339500,325000,325000,325000,325000,0
|
|
20240401,170100,13502339500,325000,325000,325000,325000,0
|
|
20240401,170000,13502339500,325000,325000,325000,325000,0
|
|
20240401,165900,13502339500,325000,325000,325000,325000,0
|
|
20240401,165800,13502339500,325000,325000,325000,325000,0
|
|
20240401,165700,13502339500,325000,325000,325000,325000,0
|
|
20240401,165600,13502339500,325000,325000,325000,325000,0
|
|
20240401,165500,13502339500,325000,325000,325000,325000,0
|
|
20240401,165400,13502339500,325000,325000,325000,325000,0
|
|
20240401,165300,13502339500,325000,325000,325000,325000,0
|
|
20240401,165200,13502339500,325000,325000,325000,325000,0
|
|
20240401,165100,13502339500,325000,325000,325000,325000,0
|
|
20240401,165000,13502339500,325000,325000,325000,325000,0
|
|
20240401,164900,13502339500,325000,325000,325000,325000,0
|
|
20240401,164800,13502339500,325000,325000,325000,325000,0
|
|
20240401,164700,13502339500,325000,325000,325000,325000,0
|
|
20240401,164600,13502339500,325000,325000,325000,325000,0
|
|
20240401,164500,13502339500,325000,325000,325000,325000,0
|
|
20240401,164400,13502339500,325000,325000,325000,325000,0
|
|
20240401,164300,13502339500,325000,325000,325000,325000,0
|
|
20240401,164200,13502339500,325000,325000,325000,325000,0
|
|
20240401,164100,13502339500,325000,325000,325000,325000,0
|
|
20240401,164000,13502339500,325000,325000,325000,325000,0
|
|
20240401,163900,13502339500,325000,325000,325000,325000,0
|
|
20240401,163800,13502339500,325000,325000,325000,325000,0
|
|
20240401,163700,13502339500,325000,325000,325000,325000,0
|
|
20240401,163600,13502339500,325000,325000,325000,325000,0
|
|
20240401,163500,13502339500,325000,325000,325000,325000,377
|
|
20240401,163400,13502339500,325000,325000,325000,325000,0
|
|
20240401,163300,13502339500,325000,325000,325000,325000,0
|
|
20240401,163200,13502339500,325000,325000,325000,325000,0
|
|
20240401,163100,13502339500,325000,325000,325000,325000,0
|
|
20240401,163000,13502339500,325000,325000,325000,325000,0
|
|
20240401,162900,13502339500,325000,325000,325000,325000,0
|
|
20240401,162800,13502339500,325000,325000,325000,325000,0
|
|
20240401,162700,13502339500,325000,325000,325000,325000,0
|
|
20240401,162600,13502339500,325000,325000,325000,325000,0
|
|
20240401,162500,13502339500,325000,325000,325000,325000,0
|
|
20240401,162400,13502339500,325000,325000,325000,325000,0
|
|
20240401,162300,13502339500,325000,325000,325000,325000,0
|
|
20240401,162200,13502339500,325000,325000,325000,325000,0
|
|
20240401,162100,13502339500,325000,325000,325000,325000,0
|
|
20240401,162000,13502339500,325000,325000,325000,325000,0
|
|
20240401,161900,13502339500,325000,325000,325000,325000,0
|
|
20240401,161800,13502339500,325000,325000,325000,325000,0
|
|
20240401,161700,13502339500,325000,325000,325000,325000,0
|
|
20240401,161600,13502339500,325000,325000,325000,325000,0
|
|
20240401,161500,13502339500,325000,325000,325000,325000,0
|
|
20240401,161400,13502339500,325000,325000,325000,325000,0
|
|
20240401,161300,13502339500,325000,325000,325000,325000,0
|
|
20240401,161200,13502339500,325000,325000,325000,325000,0
|
|
20240401,161100,13502339500,325000,325000,325000,325000,0
|
|
20240401,161000,13502339500,325000,325000,325000,325000,0
|
|
20240401,160900,13502339500,325000,325000,325000,325000,0
|
|
20240401,160800,13502339500,325000,325000,325000,325000,0
|
|
20240401,160700,13502339500,325000,325000,325000,325000,0
|
|
20240401,160600,13502339500,325000,325000,325000,325000,0
|
|
20240401,160500,13502339500,325000,325000,325000,325000,377
|
|
20240401,160400,13502339500,325000,325000,325000,325000,0
|
|
20240401,160300,13502339500,325000,325000,325000,325000,0
|
|
20240401,160200,13502339500,325000,325000,325000,325000,0
|
|
20240401,160100,13502339500,325000,325000,325000,325000,0
|
|
20240401,160000,13502339500,325000,325000,325000,325000,0
|
|
20240401,155900,13502339500,325000,325000,325000,325000,0
|
|
20240401,155800,13502339500,325000,325000,325000,325000,0
|
|
20240401,155700,13502339500,325000,325000,325000,325000,0
|
|
20240401,155600,13502339500,325000,325000,325000,325000,0
|
|
20240401,155500,13502339500,325000,325000,325000,325000,0
|
|
20240401,155400,13502339500,325000,325000,325000,325000,0
|
|
20240401,155300,13502339500,325000,325000,325000,325000,0
|
|
20240401,155200,13502339500,325000,325000,325000,325000,0
|
|
20240401,155100,13502339500,325000,325000,325000,325000,0
|
|
20240401,155000,13502339500,325000,325000,325000,325000,0
|
|
20240401,154900,13502339500,325000,325000,325000,325000,0
|
|
20240401,154800,13502339500,325000,325000,325000,325000,0
|
|
20240401,154700,13502339500,325000,325000,325000,325000,0
|
|
20240401,154600,13502339500,325000,325000,325000,325000,0
|
|
20240401,154500,13502339500,325000,325000,325000,325000,0
|
|
20240401,154400,13502339500,325000,325000,325000,325000,0
|
|
20240401,154300,13502339500,325000,325000,325000,325000,0
|
|
20240401,154200,13502339500,325000,325000,325000,325000,0
|
|
20240401,154100,13502339500,325000,325000,325000,325000,0
|
|
20240401,154000,13502339500,325000,325000,325000,325000,0
|
|
20240401,153900,13502339500,325000,325000,325000,325000,0
|
|
20240401,153800,13502339500,325000,325000,325000,325000,0
|
|
20240401,153700,13502339500,325000,325000,325000,325000,0
|
|
20240401,153600,13502339500,325000,325000,325000,325000,0
|
|
20240401,153500,13502339500,325000,325000,325000,325000,377
|
|
20240401,153400,13502339500,325000,325000,325000,325000,0
|
|
20240401,153300,13502339500,325000,325000,325000,325000,0
|
|
20240401,153200,13502339500,325000,325000,325000,325000,0
|
|
20240401,153100,13502339500,325000,325000,325000,325000,0
|
|
20240401,153000,13502339500,325000,325000,325000,325000,377
|
|
20240401,152900,13379814500,326000,326000,326000,326000,0
|
|
20240401,152800,13379814500,326000,326000,326000,326000,0
|
|
20240401,152700,13379814500,326000,326000,326000,326000,0
|
|
20240401,152600,13379814500,326000,326000,326000,326000,0
|
|
20240401,152500,13379814500,326000,326000,326000,326000,0
|
|
20240401,152400,13379814500,326000,326000,326000,326000,0
|
|
20240401,152300,13379814500,326000,326000,326000,326000,0
|
|
20240401,152200,13379814500,326000,326000,326000,326000,0
|
|
20240401,152100,13379814500,326000,326000,326000,326000,0
|
|
20240401,152000,13379814500,326000,326000,326000,326000,0
|
|
20240401,151900,13379814500,326000,325000,326500,325000,56
|
|
20240401,151800,13361581500,325500,325500,326000,325000,35
|
|
20240401,151700,13350191000,325500,325500,327000,325500,106
|
|
20240401,151600,13315649500,326500,325500,327500,325500,161
|
|
20240401,151500,13263067500,325500,326500,326500,325500,31
|
|
20240401,151400,13252959500,325500,326500,326500,325500,18
|
|
20240401,151300,13247095500,326500,326000,327000,325500,90
|
|
20240401,151200,13217742000,326000,326000,326500,326000,32
|
|
20240401,151100,13207306500,326500,327000,327000,326000,33
|
|
20240401,151000,13196536000,327000,326500,327000,326000,49
|
|
20240401,150900,13180546500,326500,326000,327000,326000,84
|
|
20240401,150800,13153128000,326500,326500,327000,325500,59
|
|
20240401,150700,13133871000,326500,326000,327000,325500,48
|
|
20240401,150600,13118208500,325500,327000,327000,325500,50
|
|
20240401,150500,13101901500,327000,325500,327000,325500,117
|
|
20240401,150400,13063718500,326000,325500,326500,325500,100
|
|
20240401,150300,13031127000,326000,326500,326500,325500,55
|
|
20240401,150200,13013201000,326000,326000,326500,325500,51
|
|
20240401,150100,12996589000,325500,325500,326500,325500,69
|
|
20240401,150000,12974105500,325500,327000,327000,325500,31
|
|
20240401,145900,12963995500,326500,326500,327000,325500,107
|
|
20240401,145800,12929091000,326500,326000,326500,325500,66
|
|
20240401,145700,12907584000,327000,326000,327000,325500,62
|
|
20240401,145600,12887372500,326000,326000,327000,325500,66
|
|
20240401,145500,12865841000,326500,326000,326500,325500,26
|
|
20240401,145400,12857361500,326000,325500,326500,325500,296
|
|
20240401,145300,12760906000,326000,326000,326000,325500,63
|
|
20240401,145200,12740377500,326000,325500,327000,325500,57
|
|
20240401,145100,12721801500,326000,326000,326500,326000,67
|
|
20240401,145000,12699936500,326000,326000,327000,326000,64
|
|
20240401,144900,12679051000,326500,327000,327000,326000,39
|
|
20240401,144800,12666317000,326500,327500,327500,326000,50
|
|
20240401,144700,12649993000,327500,327000,327500,326000,56
|
|
20240401,144600,12631706000,326500,327000,327500,326000,68
|
|
20240401,144500,12609467500,326500,327000,327500,326000,78
|
|
20240401,144400,12583967000,326500,326000,327000,326000,58
|
|
20240401,144300,12565038000,326000,327000,327500,326000,70
|
|
20240401,144200,12542178000,327000,327000,327500,326000,163
|
|
20240401,144100,12488931000,327000,327000,327500,326000,32
|
|
20240401,144000,12478472500,327000,327000,327000,326000,52
|
|
20240401,143900,12461485000,327000,327000,327500,326000,109
|
|
20240401,143800,12425875500,326500,326000,328000,326000,66
|
|
20240401,143700,12404316000,326000,326500,327000,326000,61
|
|
20240401,143600,12384375000,326500,326500,327000,326000,64
|
|
20240401,143500,12363471000,326500,326500,327000,326000,94
|
|
20240401,143400,12332756000,326000,326000,326500,326000,81
|
|
20240401,143300,12306336500,326000,326000,326500,326000,59
|
|
20240401,143200,12287083000,326500,326000,327000,326000,41
|
|
20240401,143100,12273702000,326500,326500,327000,326000,66
|
|
20240401,143000,12252144500,326500,326500,327000,326000,56
|
|
20240401,142900,12233852500,326000,326500,327000,326000,48
|
|
20240401,142800,12218168500,326500,327000,327000,326000,50
|
|
20240401,142700,12201854000,327500,327000,328000,326500,65
|
|
20240401,142600,12180584000,327500,328000,328000,326000,43
|
|
20240401,142500,12166510000,327000,327000,328000,326500,76
|
|
20240401,142400,12141647000,327000,327500,328000,326500,72
|
|
20240401,142300,12118091000,328000,326500,328000,326500,58
|
|
20240401,142200,12099104500,326500,327500,328000,326500,63
|
|
20240401,142100,12078495000,327500,327000,328000,326000,66
|
|
20240401,142000,12056920500,327000,326500,328000,326000,54
|
|
20240401,141900,12039282500,326500,327000,328000,326000,55
|
|
20240401,141800,12021313500,326500,327000,328000,326500,326
|
|
20240401,141700,11914687500,327000,327000,328000,327000,65
|
|
20240401,141600,11893419500,327500,327000,328000,327000,65
|
|
20240401,141500,11872132500,327000,327000,328000,327000,55
|
|
20240401,141400,11854128000,327000,327000,327500,326500,43
|
|
20240401,141300,11840062000,327000,326500,328000,326500,42
|
|
20240401,141200,11826320000,327000,328000,328000,326500,87
|
|
20240401,141100,11797819500,327000,327000,328000,327000,99
|
|
20240401,141000,11765381500,326500,327000,328000,326500,62
|
|
20240401,140900,11745098500,327000,327000,327500,326500,45
|
|
20240401,140800,11730375000,327000,326500,328000,326500,73
|
|
20240401,140700,11706475000,326500,327000,328000,326500,42
|
|
20240401,140600,11692725000,327500,327000,328000,326500,54
|
|
20240401,140500,11675060500,327000,327500,328000,327000,88
|
|
20240401,140400,11646255500,327500,327500,328000,326500,29
|
|
20240401,140300,11636760000,327000,327500,328000,327000,69
|
|
20240401,140200,11614173000,327500,327000,328000,327000,54
|
|
20240401,140100,11596499000,327500,328000,328500,327000,117
|
|
20240401,140000,11558149000,328000,327500,328000,326500,49
|
|
20240401,135900,11542117000,328000,327500,328000,326500,47
|
|
20240401,135800,11526712500,327500,327500,328000,326500,65
|
|
20240401,135700,11505434500,327000,328000,328500,327000,103
|
|
20240401,135600,11471664500,328000,327000,328500,327000,54
|
|
20240401,135500,11453971000,327500,328000,328500,327000,71
|
|
20240401,135400,11430678500,328500,327500,329000,327000,94
|
|
20240401,135300,11399843000,327500,327500,329000,327000,559
|
|
20240401,135200,11216017000,327500,327500,328000,327500,33
|
|
20240401,135100,11205205500,327500,328000,328000,327000,125
|
|
20240401,135000,11164229500,328000,328000,328000,327500,31
|
|
20240401,134900,11154072000,327500,327500,328500,327000,54
|
|
20240401,134800,11136364000,327500,327500,328000,327000,35
|
|
20240401,134700,11124899500,327500,327000,327500,326500,58
|
|
20240401,134600,11105927500,327500,327000,327500,326500,52
|
|
20240401,134500,11088921000,327000,326500,327500,326500,85
|
|
20240401,134400,11061125500,326500,327000,327500,326500,81
|
|
20240401,134300,11034624000,326500,327500,327500,326500,79
|
|
20240401,134200,11008787500,327500,327500,328000,327000,71
|
|
20240401,134100,10985543000,328500,328000,328500,327000,57
|
|
20240401,134000,10966858500,328000,328000,328500,327500,390
|
|
20240401,133900,10839067500,328000,328000,328500,327500,43
|
|
20240401,133800,10824970000,327500,328500,328500,327500,48
|
|
20240401,133700,10809216500,328000,328000,328500,327500,52
|
|
20240401,133600,10792168000,328500,327500,328500,327500,66
|
|
20240401,133500,10770526500,327500,327500,328500,327500,33
|
|
20240401,133400,10759708000,327500,328000,328500,327500,90
|
|
20240401,133300,10730186500,327500,327500,328500,327500,45
|
|
20240401,133200,10715431500,327500,327500,328000,327500,63
|
|
20240401,133100,10694783000,328000,328000,328500,328000,31
|
|
20240401,133000,10684610500,328000,327500,328500,327500,156
|
|
20240401,132900,10633447500,328000,327500,328500,327500,42
|
|
20240401,132800,10619676500,327500,328000,328500,327500,89
|
|
20240401,132700,10590490500,328000,327500,328500,327500,43
|
|
20240401,132600,10576376000,327500,328000,328500,327500,65
|
|
20240401,132500,10555063000,328000,328500,328500,327500,33
|
|
20240401,132400,10544239000,328000,328000,328500,327500,43
|
|
20240401,132300,10530140500,328000,327500,328500,327500,38
|
|
20240401,132200,10517685000,327000,327000,328500,327000,41
|
|
20240401,132100,10504247000,327000,327000,328000,327000,46
|
|
20240401,132000,10489181000,327000,327500,328500,327000,67
|
|
20240401,131900,10467224000,328000,328000,328500,327000,30
|
|
20240401,131800,10457386500,328500,327000,328500,327000,33
|
|
20240401,131700,10446575500,327000,328000,328500,327000,93
|
|
20240401,131600,10416059500,328000,328000,329000,327000,48
|
|
20240401,131500,10400305500,328000,328000,329000,327000,77
|
|
20240401,131400,10375033000,328000,328000,328500,328000,50
|
|
20240401,131300,10358621000,328000,328000,329000,328000,66
|
|
20240401,131200,10336942500,328000,328000,328500,328000,61
|
|
20240401,131100,10316921000,328500,329000,329000,328000,87
|
|
20240401,131000,10288341500,329000,329000,329500,328500,111
|
|
20240401,130900,10251861500,328500,328500,329500,328500,61
|
|
20240401,130800,10231804500,328500,329000,329000,328500,73
|
|
20240401,130700,10207796000,329000,328500,329000,328500,67
|
|
20240401,130600,10185770000,329000,328000,329000,328000,50
|
|
20240401,130500,10169341000,328000,328500,329000,328000,50
|
|
20240401,130400,10152908500,328500,328500,329000,328000,26
|
|
20240401,130300,10144363000,328500,328000,329000,328000,73
|
|
20240401,130200,10120390000,328000,328000,328500,328000,201
|
|
20240401,130100,10054377500,328000,328000,328500,327500,30
|
|
20240401,130000,10044537000,328500,327500,328500,327000,272
|
|
20240401,125900,9955347500,327500,327500,328000,327000,87
|
|
20240401,125800,9926845500,328000,327500,328000,327500,46
|
|
20240401,125700,9911766000,327500,328000,328000,327500,38
|
|
20240401,125600,9899314000,327500,327000,328000,327000,43
|
|
20240401,125500,9885229500,327500,328000,328000,327000,53
|
|
20240401,125400,9867873000,327500,327500,328000,327000,47
|
|
20240401,125300,9852476500,327500,328000,328000,327500,75
|
|
20240401,125200,9827890000,328000,327500,328000,327000,95
|
|
20240401,125100,9796760000,327000,327500,328000,327000,72
|
|
20240401,125000,9773164000,327500,328000,328000,327500,57
|
|
20240401,124900,9754485500,327500,327500,328000,327500,40
|
|
20240401,124800,9741372500,328000,328000,328000,327500,134
|
|
20240401,124700,9697448000,328000,327500,328500,327500,80
|
|
20240401,124600,9671211500,328000,327500,328000,327000,118
|
|
20240401,124500,9632525000,327500,327500,328000,327000,45
|
|
20240401,124400,9617788500,327000,328000,328000,327000,72
|
|
20240401,124300,9594193500,327500,328000,328000,327500,108
|
|
20240401,124200,9558783500,327500,327000,328000,327000,42
|
|
20240401,124100,9545035500,327000,328000,328000,327000,50
|
|
20240401,124000,9528654000,328000,327500,328000,327000,69
|
|
20240401,123900,9506048500,328000,327500,328000,327500,98
|
|
20240401,123800,9473914500,327500,328000,328000,327500,42
|
|
20240401,123700,9460149000,328000,327500,328000,327500,62
|
|
20240401,123600,9439821000,328000,327500,328000,327500,69
|
|
20240401,123500,9417210500,327500,327500,328000,327000,55
|
|
20240401,123400,9399195500,327500,327500,328000,327500,35
|
|
20240401,123300,9387726000,327500,327500,328000,327000,92
|
|
20240401,123200,9357580500,328000,327000,328000,327000,85
|
|
20240401,123100,9329760500,327000,327000,327500,327000,52
|
|
20240401,123000,9312740000,327000,327000,327500,327000,54
|
|
20240401,122900,9295066000,327000,328000,328000,327000,69
|
|
20240401,122800,9272467500,327500,327500,328000,327000,50
|
|
20240401,122700,9256084000,327500,327500,328000,327000,38
|
|
20240401,122600,9243639000,327500,328000,328000,327000,56
|
|
20240401,122500,9225280000,327000,327000,328000,327000,66
|
|
20240401,122400,9203667000,327000,327000,327500,326500,20
|
|
20240401,122300,9197129000,327000,327000,327500,326500,35
|
|
20240401,122200,9185684500,327000,326500,327500,326500,40
|
|
20240401,122100,9172602500,326500,328000,328500,326500,83
|
|
20240401,122000,9145420000,327500,327500,328000,327500,63
|
|
20240401,121900,9124777000,327500,327000,328000,327000,22
|
|
20240401,121800,9117571000,327000,328000,328000,326500,54
|
|
20240401,121700,9099888500,327000,327500,328000,326500,36
|
|
20240401,121600,9088110000,327000,327000,327500,326500,29
|
|
20240401,121500,9078626000,327000,328000,328500,326500,38
|
|
20240401,121400,9066181500,328000,326500,328000,326500,51
|
|
20240401,121300,9049503000,327000,328500,328500,327000,86
|
|
20240401,121200,9021326500,328000,327500,328500,327500,42
|
|
20240401,121100,9007558000,327000,327500,328000,327000,51
|
|
20240401,121000,8990855000,327000,327500,328500,327000,48
|
|
20240401,120900,8975135000,327500,327000,328000,327000,73
|
|
20240401,120800,8951232000,327000,327500,327500,327000,48
|
|
20240401,120700,8935524000,327000,327000,328500,327000,53
|
|
20240401,120600,8918177000,328500,327500,328500,327000,63
|
|
20240401,120500,8897518500,327500,327500,327500,327000,46
|
|
20240401,120400,8882461000,328500,328500,329000,327000,128
|
|
20240401,120300,8840483000,329000,329000,329000,328500,70
|
|
20240401,120200,8817470000,329000,328500,329000,328500,50
|
|
20240401,120100,8801035500,328500,329000,329000,328500,89
|
|
20240401,120000,8771785500,329000,329000,329000,328500,57
|
|
20240401,115900,8753042000,329000,329000,329000,328500,69
|
|
20240401,115800,8730355500,329500,328500,329500,328500,103
|
|
20240401,115700,8696461000,328500,329000,329500,328500,56
|
|
20240401,115600,8678039500,329000,328500,329500,328500,74
|
|
20240401,115500,8653685000,328500,328500,329500,328500,59
|
|
20240401,115400,8634277500,329000,329000,329500,328500,53
|
|
20240401,115300,8616848000,329500,329500,329500,328500,65
|
|
20240401,115200,8595445500,329500,330000,330000,328500,92
|
|
20240401,115100,8565139500,329500,329500,330000,328500,86
|
|
20240401,115000,8536812500,330000,329000,330000,328500,50
|
|
20240401,114900,8520347000,329000,329500,330000,328500,62
|
|
20240401,114800,8499930000,329500,329500,330000,328500,52
|
|
20240401,114700,8482788500,329500,330000,330000,329500,87
|
|
20240401,114600,8454090000,329500,330000,330000,329500,71
|
|
20240401,114500,8430671000,329500,329000,330000,328500,109
|
|
20240401,114400,8394738000,329500,329500,330000,329000,65
|
|
20240401,114300,8373325000,329500,330000,330000,329500,61
|
|
20240401,114200,8353203500,330000,329500,330000,329500,145
|
|
20240401,114100,8305394500,329500,329000,329500,328500,124
|
|
20240401,114000,8264553500,329000,328500,329500,328500,44
|
|
20240401,113900,8250072500,329000,329500,329500,328000,79
|
|
20240401,113800,8224068000,329000,329000,329500,328500,131
|
|
20240401,113700,8180953000,328500,329000,329500,328000,53
|
|
20240401,113600,8163518000,329500,328000,329500,328000,141
|
|
20240401,113500,8117115000,328000,328000,329000,328000,88
|
|
20240401,113400,8088220000,328500,328500,329000,328500,82
|
|
20240401,113300,8061254000,328000,328500,329000,328000,51
|
|
20240401,113200,8044496000,328500,328000,329000,328000,55
|
|
20240401,113100,8026426000,328000,328500,329000,328000,141
|
|
20240401,113000,7980115000,328000,328500,329000,328000,68
|
|
20240401,112900,7957769000,328500,328000,329000,328000,56
|
|
20240401,112800,7939364500,328000,328500,329000,328000,97
|
|
20240401,112700,7907489500,328500,328500,329000,328000,61
|
|
20240401,112600,7887458500,328500,329000,329000,328500,92
|
|
20240401,112500,7857211500,329000,328500,329000,328500,187
|
|
20240401,112400,7795701500,329000,328500,329000,328500,102
|
|
20240401,112300,7762171500,329000,328500,329000,328500,62
|
|
20240401,112200,7741785500,329000,328500,329000,328000,392
|
|
20240401,112100,7613029000,328000,327500,328500,327500,207
|
|
20240401,112000,7545143000,327500,327500,328000,327000,134
|
|
20240401,111900,7501234500,327500,328000,328000,327500,50
|
|
20240401,111800,7484847500,327500,327000,328000,327000,172
|
|
20240401,111700,7428516500,327000,327500,327500,327000,65
|
|
20240401,111600,7407238000,326500,327000,327500,326500,71
|
|
20240401,111500,7384004500,327000,327000,327500,327000,59
|
|
20240401,111400,7364694500,327500,326500,327500,326500,77
|
|
20240401,111300,7339496500,326500,326500,327500,326500,60
|
|
20240401,111200,7319877500,327000,326500,327500,326500,149
|
|
20240401,111100,7271159500,326500,326500,327000,326000,48
|
|
20240401,111000,7255485500,327000,326500,327000,326000,33
|
|
20240401,110900,7244701500,326500,326000,327000,325500,135
|
|
20240401,110800,7200626500,326000,326000,327000,325500,1139
|
|
20240401,110700,6828830000,325500,325500,326000,325500,88
|
|
20240401,110600,6800156500,325500,325000,326000,325000,75
|
|
20240401,110500,6775733000,325000,326000,326000,325000,76
|
|
20240401,110400,6750997000,326000,326000,326000,325000,39
|
|
20240401,110300,6738299500,325500,325000,325500,324500,86
|
|
20240401,110200,6710343000,325000,325500,325500,324500,59
|
|
20240401,110100,6691163000,325000,324500,325500,324500,71
|
|
20240401,110000,6668093500,324500,324500,325500,324500,61
|
|
20240401,105900,6648283000,325000,324500,325000,324500,56
|
|
20240401,105800,6630099000,324500,324500,325000,324500,85
|
|
20240401,105700,6602482500,324500,325500,325500,324500,84
|
|
20240401,105600,6575178500,325000,325000,326000,325000,52
|
|
20240401,105500,6558270500,325000,326000,326000,325000,125
|
|
20240401,105400,6517588500,325500,325500,326000,325000,120
|
|
20240401,105300,6478530000,325000,325000,325500,325000,55
|
|
20240401,105200,6460643500,325500,325500,326000,325000,343
|
|
20240401,105100,6349116000,326000,325500,326000,325500,47
|
|
20240401,105000,6333803500,325000,325500,326000,325000,58
|
|
20240401,104900,6314913500,325500,325500,326000,325000,47
|
|
20240401,104800,6299616500,325500,325500,326000,325500,46
|
|
20240401,104700,6284637500,326000,325000,326000,325000,43
|
|
20240401,104600,6270635500,325000,325500,326000,325000,51
|
|
20240401,104500,6254027500,325000,325500,326000,325000,68
|
|
20240401,104400,6231898000,325500,325500,326000,325500,65
|
|
20240401,104300,6210720500,325000,326000,326000,325000,38
|
|
20240401,104200,6198348000,325500,325500,326000,325500,64
|
|
20240401,104100,6177501500,326000,325500,326000,325500,74
|
|
20240401,104000,6153397000,325500,325500,326000,325000,39
|
|
20240401,103900,6140701500,325000,325000,326000,325000,79
|
|
20240401,103800,6114972500,325000,325500,326000,325000,55
|
|
20240401,103700,6097066500,325500,326000,326000,325500,60
|
|
20240401,103600,6077532000,326000,325500,326000,325500,105
|
|
20240401,103500,6043331500,325500,325500,326000,325500,66
|
|
20240401,103400,6021839000,325500,325500,326500,325500,102
|
|
20240401,103300,5988592500,325500,326000,326500,325500,74
|
|
20240401,103200,5964461500,326000,326500,326500,326000,44
|
|
20240401,103100,5950108000,326000,326000,326500,325500,60
|
|
20240401,103000,5930551000,325500,326000,326500,325500,227
|
|
20240401,102900,5856547500,326000,326000,326500,326000,52
|
|
20240401,102800,5839585500,326500,326000,326500,326000,74
|
|
20240401,102700,5815440500,326000,326000,326500,326000,76
|
|
20240401,102600,5790653000,326500,326000,326500,326000,40
|
|
20240401,102500,5777605000,326000,326000,326500,326000,74
|
|
20240401,102400,5753459000,326000,326000,327000,326000,41
|
|
20240401,102300,5740081000,326500,326500,327000,326000,47
|
|
20240401,102200,5724738000,326500,326000,326500,326000,83
|
|
20240401,102100,5697661000,326000,327000,327000,326000,132
|
|
20240401,102000,5654580500,326500,326500,327000,326500,51
|
|
20240401,101900,5637921500,326500,327000,327500,326500,101
|
|
20240401,101800,5604892000,327000,327000,327500,327000,38
|
|
20240401,101700,5592458500,327500,327500,327500,327000,95
|
|
20240401,101600,5561353500,327000,327000,327500,327000,54
|
|
20240401,101500,5543680500,327500,327000,327500,327000,55
|
|
20240401,101400,5525688500,327000,326500,327500,326500,94
|
|
20240401,101300,5494932500,326500,326500,327000,326500,63
|
|
20240401,101200,5474355000,326500,326500,327000,326500,97
|
|
20240401,101100,5442666000,326500,327000,327000,326500,69
|
|
20240401,101000,5420115000,327000,326500,327500,326500,75
|
|
20240401,100900,5395608000,326500,326500,327500,326500,32
|
|
20240401,100800,5385150000,326500,326500,327500,326500,86
|
|
20240401,100700,5357027500,326500,326500,327000,326500,46
|
|
20240401,100600,5342002500,326500,326500,327000,326000,79
|
|
20240401,100500,5316177500,327000,326500,327000,326500,48
|
|
20240401,100400,5300493500,326500,326000,327000,326000,55
|
|
20240401,100300,5282533500,326000,326000,327000,326000,111
|
|
20240401,100200,5246289500,326000,325500,326500,325000,68
|
|
20240401,100100,5224138000,325500,326000,327000,325000,68
|
|
20240401,100000,5201987500,326500,327000,327500,326000,393
|
|
20240401,095900,5073762000,327000,327500,327500,327000,41
|
|
20240401,095800,5060344000,327500,327500,328000,327500,56
|
|
20240401,095700,5041993000,328000,327000,328000,327000,180
|
|
20240401,095600,4983021500,327000,326500,327500,326000,110
|
|
20240401,095500,4947072000,326500,326000,327500,326000,68
|
|
20240401,095400,4924839500,326000,327000,327500,326000,63
|
|
20240401,095300,4904246000,327000,326500,327500,326000,79
|
|
20240401,095200,4878438500,327000,326500,327500,326500,179
|
|
20240401,095100,4819912000,326500,326000,327000,326000,153
|
|
20240401,095000,4769960000,326000,326500,327000,326000,94
|
|
20240401,094900,4739301500,327000,326500,327500,325500,194
|
|
20240401,094800,4675910000,326500,326000,326500,325500,40
|
|
20240401,094700,4662876000,326000,325000,326000,325000,35
|
|
20240401,094600,4651479500,325500,324500,325500,324000,101
|
|
20240401,094500,4618666500,325500,325500,325500,324500,172
|
|
20240401,094400,4562774500,325000,326000,326500,325000,386
|
|
20240401,094300,4437081500,326000,326500,326500,325500,204
|
|
20240401,094200,4370509000,326500,327000,327500,326000,95
|
|
20240401,094100,4339483500,327000,327000,328000,326000,566
|
|
20240401,094000,4154866500,326500,327000,327500,326500,189
|
|
20240401,093900,4093022000,327000,326000,327000,326000,50
|
|
20240401,093800,4076690500,326500,326000,326500,326000,106
|
|
20240401,093700,4042105000,326000,326500,327000,326000,56
|
|
20240401,093600,4023829500,326000,326500,327500,326000,58
|
|
20240401,093500,4004871000,326500,326500,327000,326000,108
|
|
20240401,093400,3969586500,326500,326500,327000,326000,73
|
|
20240401,093300,3945750000,326000,325000,326000,325000,134
|
|
20240401,093200,3902119500,325000,325500,326000,325000,67
|
|
20240401,093100,3880302500,325500,325500,326000,325500,29
|
|
20240401,093000,3870859500,325500,325000,327000,324500,379
|
|
20240401,092900,3747501500,325000,325000,325000,324000,38
|
|
20240401,092800,3735165000,324500,324000,324500,323500,52
|
|
20240401,092700,3718309000,324000,324000,324500,323500,63
|
|
20240401,092600,3697909000,324000,324500,325000,324000,31
|
|
20240401,092500,3687850500,324000,323500,324000,323500,97
|
|
20240401,092400,3656456500,324000,323000,324000,323000,77
|
|
20240401,092300,3631546000,323000,324500,325000,323000,56
|
|
20240401,092200,3613432000,325000,323000,325000,323000,94
|
|
20240401,092100,3583007500,323000,324000,324500,323000,406
|
|
20240401,092000,3451574000,324000,324000,324500,324000,32
|
|
20240401,091900,3441199000,324000,324500,326000,324000,129
|
|
20240401,091800,3399259000,323500,323000,325000,323000,111
|
|
20240401,091700,3363297000,324000,323500,324000,323000,100
|
|
20240401,091600,3330970500,324000,324500,324500,323000,80
|
|
20240401,091500,3305077500,323000,323000,325500,321000,397
|
|
20240401,091400,3176967500,323500,324500,325500,323000,107
|
|
20240401,091300,3142255500,326000,329500,329500,324500,599
|
|
20240401,091200,2946153500,329000,328500,329500,327500,408
|
|
20240401,091100,2812032000,330000,331500,332500,328500,550
|
|
20240401,091000,2630402500,331000,327500,332500,327500,1439
|
|
20240401,090900,2154453500,326500,324500,326500,324000,179
|
|
20240401,090800,2096226000,324000,322000,325000,321500,215
|
|
20240401,090700,2026633000,323500,322000,323500,320500,707
|
|
20240401,090600,1799493000,321000,321000,323500,321000,197
|
|
20240401,090500,1736157500,321000,321000,324000,320000,1022
|
|
20240401,090400,1407588000,321000,326000,327500,319500,1471
|
|
20240401,090300,931764500,326000,326500,328000,325000,134
|
|
20240401,090200,888087000,326500,329500,329500,326000,356
|
|
20240401,090100,771554000,329500,330000,330500,327500,861
|
|
20240401,090000,487842000,330000,330000,330000,328000,1479
|