698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203500,11575467000,332000,332000,332000,332000,519
|
|
20240402,203400,11575467000,332000,332000,332000,332000,0
|
|
20240402,203300,11575467000,332000,332000,332000,332000,0
|
|
20240402,203200,11575467000,332000,332000,332000,332000,0
|
|
20240402,203100,11575467000,332000,332000,332000,332000,0
|
|
20240402,203000,11575467000,332000,332000,332000,332000,0
|
|
20240402,202900,11575467000,332000,332000,332000,332000,0
|
|
20240402,202800,11575467000,332000,332000,332000,332000,0
|
|
20240402,202700,11575467000,332000,332000,332000,332000,0
|
|
20240402,202600,11575467000,332000,332000,332000,332000,0
|
|
20240402,202500,11575467000,332000,332000,332000,332000,0
|
|
20240402,202400,11575467000,332000,332000,332000,332000,0
|
|
20240402,202300,11575467000,332000,332000,332000,332000,0
|
|
20240402,202200,11575467000,332000,332000,332000,332000,0
|
|
20240402,202100,11575467000,332000,332000,332000,332000,0
|
|
20240402,202000,11575467000,332000,332000,332000,332000,0
|
|
20240402,201900,11575467000,332000,332000,332000,332000,0
|
|
20240402,201800,11575467000,332000,332000,332000,332000,0
|
|
20240402,201700,11575467000,332000,332000,332000,332000,0
|
|
20240402,201600,11575467000,332000,332000,332000,332000,0
|
|
20240402,201500,11575467000,332000,332000,332000,332000,0
|
|
20240402,201400,11575467000,332000,332000,332000,332000,0
|
|
20240402,201300,11575467000,332000,332000,332000,332000,0
|
|
20240402,201200,11575467000,332000,332000,332000,332000,0
|
|
20240402,201100,11575467000,332000,332000,332000,332000,0
|
|
20240402,201000,11575467000,332000,332000,332000,332000,0
|
|
20240402,200900,11575467000,332000,332000,332000,332000,0
|
|
20240402,200800,11575467000,332000,332000,332000,332000,0
|
|
20240402,200700,11575467000,332000,332000,332000,332000,0
|
|
20240402,200600,11575467000,332000,332000,332000,332000,0
|
|
20240402,200500,11575467000,332000,332000,332000,332000,519
|
|
20240402,200400,11575467000,332000,332000,332000,332000,0
|
|
20240402,200300,11575467000,332000,332000,332000,332000,0
|
|
20240402,200200,11575467000,332000,332000,332000,332000,0
|
|
20240402,200100,11575467000,332000,332000,332000,332000,0
|
|
20240402,200000,11575467000,332000,332000,332000,332000,0
|
|
20240402,195900,11575467000,332000,332000,332000,332000,0
|
|
20240402,195800,11575467000,332000,332000,332000,332000,0
|
|
20240402,195700,11575467000,332000,332000,332000,332000,0
|
|
20240402,195600,11575467000,332000,332000,332000,332000,0
|
|
20240402,195500,11575467000,332000,332000,332000,332000,0
|
|
20240402,195400,11575467000,332000,332000,332000,332000,0
|
|
20240402,195300,11575467000,332000,332000,332000,332000,0
|
|
20240402,195200,11575467000,332000,332000,332000,332000,0
|
|
20240402,195100,11575467000,332000,332000,332000,332000,0
|
|
20240402,195000,11575467000,332000,332000,332000,332000,0
|
|
20240402,194900,11575467000,332000,332000,332000,332000,0
|
|
20240402,194800,11575467000,332000,332000,332000,332000,0
|
|
20240402,194700,11575467000,332000,332000,332000,332000,0
|
|
20240402,194600,11575467000,332000,332000,332000,332000,0
|
|
20240402,194500,11575467000,332000,332000,332000,332000,0
|
|
20240402,194400,11575467000,332000,332000,332000,332000,0
|
|
20240402,194300,11575467000,332000,332000,332000,332000,0
|
|
20240402,194200,11575467000,332000,332000,332000,332000,0
|
|
20240402,194100,11575467000,332000,332000,332000,332000,0
|
|
20240402,194000,11575467000,332000,332000,332000,332000,0
|
|
20240402,193900,11575467000,332000,332000,332000,332000,0
|
|
20240402,193800,11575467000,332000,332000,332000,332000,0
|
|
20240402,193700,11575467000,332000,332000,332000,332000,0
|
|
20240402,193600,11575467000,332000,332000,332000,332000,0
|
|
20240402,193500,11575467000,332000,332000,332000,332000,519
|
|
20240402,193400,11575467000,332000,332000,332000,332000,0
|
|
20240402,193300,11575467000,332000,332000,332000,332000,0
|
|
20240402,193200,11575467000,332000,332000,332000,332000,0
|
|
20240402,193100,11575467000,332000,332000,332000,332000,0
|
|
20240402,193000,11575467000,332000,332000,332000,332000,0
|
|
20240402,192900,11575467000,332000,332000,332000,332000,0
|
|
20240402,192800,11575467000,332000,332000,332000,332000,0
|
|
20240402,192700,11575467000,332000,332000,332000,332000,0
|
|
20240402,192600,11575467000,332000,332000,332000,332000,0
|
|
20240402,192500,11575467000,332000,332000,332000,332000,0
|
|
20240402,192400,11575467000,332000,332000,332000,332000,0
|
|
20240402,192300,11575467000,332000,332000,332000,332000,0
|
|
20240402,192200,11575467000,332000,332000,332000,332000,0
|
|
20240402,192100,11575467000,332000,332000,332000,332000,0
|
|
20240402,192000,11575467000,332000,332000,332000,332000,0
|
|
20240402,191900,11575467000,332000,332000,332000,332000,0
|
|
20240402,191800,11575467000,332000,332000,332000,332000,0
|
|
20240402,191700,11575467000,332000,332000,332000,332000,0
|
|
20240402,191600,11575467000,332000,332000,332000,332000,0
|
|
20240402,191500,11575467000,332000,332000,332000,332000,0
|
|
20240402,191400,11575467000,332000,332000,332000,332000,0
|
|
20240402,191300,11575467000,332000,332000,332000,332000,0
|
|
20240402,191200,11575467000,332000,332000,332000,332000,0
|
|
20240402,191100,11575467000,332000,332000,332000,332000,0
|
|
20240402,191000,11575467000,332000,332000,332000,332000,0
|
|
20240402,190900,11575467000,332000,332000,332000,332000,0
|
|
20240402,190800,11575467000,332000,332000,332000,332000,0
|
|
20240402,190700,11575467000,332000,332000,332000,332000,0
|
|
20240402,190600,11575467000,332000,332000,332000,332000,0
|
|
20240402,190500,11575467000,332000,332000,332000,332000,519
|
|
20240402,190400,11575467000,332000,332000,332000,332000,0
|
|
20240402,190300,11575467000,332000,332000,332000,332000,0
|
|
20240402,190200,11575467000,332000,332000,332000,332000,0
|
|
20240402,190100,11575467000,332000,332000,332000,332000,0
|
|
20240402,190000,11575467000,332000,332000,332000,332000,0
|
|
20240402,185900,11575467000,332000,332000,332000,332000,0
|
|
20240402,185800,11575467000,332000,332000,332000,332000,0
|
|
20240402,185700,11575467000,332000,332000,332000,332000,0
|
|
20240402,185600,11575467000,332000,332000,332000,332000,0
|
|
20240402,185500,11575467000,332000,332000,332000,332000,0
|
|
20240402,185400,11575467000,332000,332000,332000,332000,0
|
|
20240402,185300,11575467000,332000,332000,332000,332000,0
|
|
20240402,185200,11575467000,332000,332000,332000,332000,0
|
|
20240402,185100,11575467000,332000,332000,332000,332000,0
|
|
20240402,185000,11575467000,332000,332000,332000,332000,0
|
|
20240402,184900,11575467000,332000,332000,332000,332000,0
|
|
20240402,184800,11575467000,332000,332000,332000,332000,0
|
|
20240402,184700,11575467000,332000,332000,332000,332000,0
|
|
20240402,184600,11575467000,332000,332000,332000,332000,0
|
|
20240402,184500,11575467000,332000,332000,332000,332000,0
|
|
20240402,184400,11575467000,332000,332000,332000,332000,0
|
|
20240402,184300,11575467000,332000,332000,332000,332000,0
|
|
20240402,184200,11575467000,332000,332000,332000,332000,0
|
|
20240402,184100,11575467000,332000,332000,332000,332000,0
|
|
20240402,184000,11575467000,332000,332000,332000,332000,0
|
|
20240402,183900,11575467000,332000,332000,332000,332000,0
|
|
20240402,183800,11575467000,332000,332000,332000,332000,0
|
|
20240402,183700,11575467000,332000,332000,332000,332000,0
|
|
20240402,183600,11575467000,332000,332000,332000,332000,0
|
|
20240402,183500,11575467000,332000,332000,332000,332000,519
|
|
20240402,183400,11575467000,332000,332000,332000,332000,0
|
|
20240402,183300,11575467000,332000,332000,332000,332000,0
|
|
20240402,183200,11575467000,332000,332000,332000,332000,0
|
|
20240402,183100,11575467000,332000,332000,332000,332000,0
|
|
20240402,183000,11575467000,332000,332000,332000,332000,0
|
|
20240402,182900,11575467000,332000,332000,332000,332000,0
|
|
20240402,182800,11575467000,332000,332000,332000,332000,0
|
|
20240402,182700,11575467000,332000,332000,332000,332000,0
|
|
20240402,182600,11575467000,332000,332000,332000,332000,0
|
|
20240402,182500,11575467000,332000,332000,332000,332000,0
|
|
20240402,182400,11575467000,332000,332000,332000,332000,0
|
|
20240402,182300,11575467000,332000,332000,332000,332000,0
|
|
20240402,182200,11575467000,332000,332000,332000,332000,0
|
|
20240402,182100,11575467000,332000,332000,332000,332000,0
|
|
20240402,182000,11575467000,332000,332000,332000,332000,0
|
|
20240402,181900,11575467000,332000,332000,332000,332000,0
|
|
20240402,181800,11575467000,332000,332000,332000,332000,0
|
|
20240402,181700,11575467000,332000,332000,332000,332000,0
|
|
20240402,181600,11575467000,332000,332000,332000,332000,0
|
|
20240402,181500,11575467000,332000,332000,332000,332000,0
|
|
20240402,181400,11575467000,332000,332000,332000,332000,0
|
|
20240402,181300,11575467000,332000,332000,332000,332000,0
|
|
20240402,181200,11575467000,332000,332000,332000,332000,0
|
|
20240402,181100,11575467000,332000,332000,332000,332000,0
|
|
20240402,181000,11575467000,332000,332000,332000,332000,0
|
|
20240402,180900,11575467000,332000,332000,332000,332000,0
|
|
20240402,180800,11575467000,332000,332000,332000,332000,0
|
|
20240402,180700,11575467000,332000,332000,332000,332000,0
|
|
20240402,180600,11575467000,332000,332000,332000,332000,0
|
|
20240402,180500,11575467000,332000,332000,332000,332000,519
|
|
20240402,180400,11575467000,332000,332000,332000,332000,0
|
|
20240402,180300,11575467000,332000,332000,332000,332000,0
|
|
20240402,180200,11575467000,332000,332000,332000,332000,0
|
|
20240402,180100,11575467000,332000,332000,332000,332000,0
|
|
20240402,180000,11575467000,332000,332000,332000,332000,0
|
|
20240402,175900,11575467000,332000,332000,332000,332000,0
|
|
20240402,175800,11575467000,332000,332000,332000,332000,0
|
|
20240402,175700,11575467000,332000,332000,332000,332000,0
|
|
20240402,175600,11575467000,332000,332000,332000,332000,0
|
|
20240402,175500,11575467000,332000,332000,332000,332000,0
|
|
20240402,175400,11575467000,332000,332000,332000,332000,0
|
|
20240402,175300,11575467000,332000,332000,332000,332000,0
|
|
20240402,175200,11575467000,332000,332000,332000,332000,0
|
|
20240402,175100,11575467000,332000,332000,332000,332000,0
|
|
20240402,175000,11575467000,332000,332000,332000,332000,0
|
|
20240402,174900,11575467000,332000,332000,332000,332000,0
|
|
20240402,174800,11575467000,332000,332000,332000,332000,0
|
|
20240402,174700,11575467000,332000,332000,332000,332000,0
|
|
20240402,174600,11575467000,332000,332000,332000,332000,0
|
|
20240402,174500,11575467000,332000,332000,332000,332000,0
|
|
20240402,174400,11575467000,332000,332000,332000,332000,0
|
|
20240402,174300,11575467000,332000,332000,332000,332000,0
|
|
20240402,174200,11575467000,332000,332000,332000,332000,0
|
|
20240402,174100,11575467000,332000,332000,332000,332000,0
|
|
20240402,174000,11575467000,332000,332000,332000,332000,0
|
|
20240402,173900,11575467000,332000,332000,332000,332000,0
|
|
20240402,173800,11575467000,332000,332000,332000,332000,0
|
|
20240402,173700,11575467000,332000,332000,332000,332000,0
|
|
20240402,173600,11575467000,332000,332000,332000,332000,0
|
|
20240402,173500,11575467000,332000,332000,332000,332000,519
|
|
20240402,173400,11575467000,332000,332000,332000,332000,0
|
|
20240402,173300,11575467000,332000,332000,332000,332000,0
|
|
20240402,173200,11575467000,332000,332000,332000,332000,0
|
|
20240402,173100,11575467000,332000,332000,332000,332000,0
|
|
20240402,173000,11575467000,332000,332000,332000,332000,0
|
|
20240402,172900,11575467000,332000,332000,332000,332000,0
|
|
20240402,172800,11575467000,332000,332000,332000,332000,0
|
|
20240402,172700,11575467000,332000,332000,332000,332000,0
|
|
20240402,172600,11575467000,332000,332000,332000,332000,0
|
|
20240402,172500,11575467000,332000,332000,332000,332000,0
|
|
20240402,172400,11575467000,332000,332000,332000,332000,0
|
|
20240402,172300,11575467000,332000,332000,332000,332000,0
|
|
20240402,172200,11575467000,332000,332000,332000,332000,0
|
|
20240402,172100,11575467000,332000,332000,332000,332000,0
|
|
20240402,172000,11575467000,332000,332000,332000,332000,0
|
|
20240402,171900,11575467000,332000,332000,332000,332000,0
|
|
20240402,171800,11575467000,332000,332000,332000,332000,0
|
|
20240402,171700,11575467000,332000,332000,332000,332000,0
|
|
20240402,171600,11575467000,332000,332000,332000,332000,0
|
|
20240402,171500,11575467000,332000,332000,332000,332000,0
|
|
20240402,171400,11575467000,332000,332000,332000,332000,0
|
|
20240402,171300,11575467000,332000,332000,332000,332000,0
|
|
20240402,171200,11575467000,332000,332000,332000,332000,0
|
|
20240402,171100,11575467000,332000,332000,332000,332000,0
|
|
20240402,171000,11575467000,332000,332000,332000,332000,0
|
|
20240402,170900,11575467000,332000,332000,332000,332000,0
|
|
20240402,170800,11575467000,332000,332000,332000,332000,0
|
|
20240402,170700,11575467000,332000,332000,332000,332000,0
|
|
20240402,170600,11575467000,332000,332000,332000,332000,0
|
|
20240402,170500,11575467000,332000,332000,332000,332000,519
|
|
20240402,170400,11575467000,332000,332000,332000,332000,0
|
|
20240402,170300,11575467000,332000,332000,332000,332000,0
|
|
20240402,170200,11575467000,332000,332000,332000,332000,0
|
|
20240402,170100,11575467000,332000,332000,332000,332000,0
|
|
20240402,170000,11575467000,332000,332000,332000,332000,0
|
|
20240402,165900,11575467000,332000,332000,332000,332000,0
|
|
20240402,165800,11575467000,332000,332000,332000,332000,0
|
|
20240402,165700,11575467000,332000,332000,332000,332000,0
|
|
20240402,165600,11575467000,332000,332000,332000,332000,0
|
|
20240402,165500,11575467000,332000,332000,332000,332000,0
|
|
20240402,165400,11575467000,332000,332000,332000,332000,0
|
|
20240402,165300,11575467000,332000,332000,332000,332000,0
|
|
20240402,165200,11575467000,332000,332000,332000,332000,0
|
|
20240402,165100,11575467000,332000,332000,332000,332000,0
|
|
20240402,165000,11575467000,332000,332000,332000,332000,0
|
|
20240402,164900,11575467000,332000,332000,332000,332000,0
|
|
20240402,164800,11575467000,332000,332000,332000,332000,0
|
|
20240402,164700,11575467000,332000,332000,332000,332000,0
|
|
20240402,164600,11575467000,332000,332000,332000,332000,0
|
|
20240402,164500,11575467000,332000,332000,332000,332000,0
|
|
20240402,164400,11575467000,332000,332000,332000,332000,0
|
|
20240402,164300,11575467000,332000,332000,332000,332000,0
|
|
20240402,164200,11575467000,332000,332000,332000,332000,0
|
|
20240402,164100,11575467000,332000,332000,332000,332000,0
|
|
20240402,164000,11575467000,332000,332000,332000,332000,0
|
|
20240402,163900,11575467000,332000,332000,332000,332000,0
|
|
20240402,163800,11575467000,332000,332000,332000,332000,0
|
|
20240402,163700,11575467000,332000,332000,332000,332000,0
|
|
20240402,163600,11575467000,332000,332000,332000,332000,0
|
|
20240402,163500,11575467000,332000,332000,332000,332000,519
|
|
20240402,163400,11575467000,332000,332000,332000,332000,0
|
|
20240402,163300,11575467000,332000,332000,332000,332000,0
|
|
20240402,163200,11575467000,332000,332000,332000,332000,0
|
|
20240402,163100,11575467000,332000,332000,332000,332000,0
|
|
20240402,163000,11575467000,332000,332000,332000,332000,0
|
|
20240402,162900,11575467000,332000,332000,332000,332000,0
|
|
20240402,162800,11575467000,332000,332000,332000,332000,0
|
|
20240402,162700,11575467000,332000,332000,332000,332000,0
|
|
20240402,162600,11575467000,332000,332000,332000,332000,0
|
|
20240402,162500,11575467000,332000,332000,332000,332000,0
|
|
20240402,162400,11575467000,332000,332000,332000,332000,0
|
|
20240402,162300,11575467000,332000,332000,332000,332000,0
|
|
20240402,162200,11575467000,332000,332000,332000,332000,0
|
|
20240402,162100,11575467000,332000,332000,332000,332000,0
|
|
20240402,162000,11575467000,332000,332000,332000,332000,0
|
|
20240402,161900,11575467000,332000,332000,332000,332000,0
|
|
20240402,161800,11575467000,332000,332000,332000,332000,0
|
|
20240402,161700,11575467000,332000,332000,332000,332000,0
|
|
20240402,161600,11575467000,332000,332000,332000,332000,0
|
|
20240402,161500,11575467000,332000,332000,332000,332000,0
|
|
20240402,161400,11575467000,332000,332000,332000,332000,0
|
|
20240402,161300,11575467000,332000,332000,332000,332000,0
|
|
20240402,161200,11575467000,332000,332000,332000,332000,0
|
|
20240402,161100,11575467000,332000,332000,332000,332000,0
|
|
20240402,161000,11575467000,332000,332000,332000,332000,0
|
|
20240402,160900,11575467000,332000,332000,332000,332000,0
|
|
20240402,160800,11575467000,332000,332000,332000,332000,0
|
|
20240402,160700,11575467000,332000,332000,332000,332000,0
|
|
20240402,160600,11575467000,332000,332000,332000,332000,0
|
|
20240402,160500,11575467000,332000,332000,332000,332000,519
|
|
20240402,160400,11575467000,332000,332000,332000,332000,0
|
|
20240402,160300,11575467000,332000,332000,332000,332000,0
|
|
20240402,160200,11575467000,332000,332000,332000,332000,0
|
|
20240402,160100,11575467000,332000,332000,332000,332000,0
|
|
20240402,160000,11575467000,332000,332000,332000,332000,0
|
|
20240402,155900,11575467000,332000,332000,332000,332000,0
|
|
20240402,155800,11575467000,332000,332000,332000,332000,0
|
|
20240402,155700,11575467000,332000,332000,332000,332000,0
|
|
20240402,155600,11575467000,332000,332000,332000,332000,0
|
|
20240402,155500,11575467000,332000,332000,332000,332000,0
|
|
20240402,155400,11575467000,332000,332000,332000,332000,0
|
|
20240402,155300,11575467000,332000,332000,332000,332000,0
|
|
20240402,155200,11575467000,332000,332000,332000,332000,0
|
|
20240402,155100,11575467000,332000,332000,332000,332000,0
|
|
20240402,155000,11575467000,332000,332000,332000,332000,0
|
|
20240402,154900,11575467000,332000,332000,332000,332000,0
|
|
20240402,154800,11575467000,332000,332000,332000,332000,0
|
|
20240402,154700,11575467000,332000,332000,332000,332000,0
|
|
20240402,154600,11575467000,332000,332000,332000,332000,0
|
|
20240402,154500,11575467000,332000,332000,332000,332000,0
|
|
20240402,154400,11575467000,332000,332000,332000,332000,0
|
|
20240402,154300,11575467000,332000,332000,332000,332000,0
|
|
20240402,154200,11575467000,332000,332000,332000,332000,0
|
|
20240402,154100,11575467000,332000,332000,332000,332000,0
|
|
20240402,154000,11575467000,332000,332000,332000,332000,0
|
|
20240402,153900,11575467000,332000,332000,332000,332000,0
|
|
20240402,153800,11575467000,332000,332000,332000,332000,0
|
|
20240402,153700,11575467000,332000,332000,332000,332000,0
|
|
20240402,153600,11575467000,332000,332000,332000,332000,0
|
|
20240402,153500,11575467000,332000,332000,332000,332000,519
|
|
20240402,153400,11575467000,332000,332000,332000,332000,0
|
|
20240402,153300,11575467000,332000,332000,332000,332000,0
|
|
20240402,153200,11575467000,332000,332000,332000,332000,0
|
|
20240402,153100,11575467000,332000,332000,332000,332000,0
|
|
20240402,153000,11575467000,332000,332000,332000,332000,519
|
|
20240402,152900,11403159000,333500,333500,333500,333500,0
|
|
20240402,152800,11403159000,333500,333500,333500,333500,0
|
|
20240402,152700,11403159000,333500,333500,333500,333500,0
|
|
20240402,152600,11403159000,333500,333500,333500,333500,0
|
|
20240402,152500,11403159000,333500,333500,333500,333500,0
|
|
20240402,152400,11403159000,333500,333500,333500,333500,0
|
|
20240402,152300,11403159000,333500,333500,333500,333500,0
|
|
20240402,152200,11403159000,333500,333500,333500,333500,0
|
|
20240402,152100,11403159000,333500,333500,333500,333500,0
|
|
20240402,152000,11403159000,333500,333500,333500,333500,0
|
|
20240402,151900,11403159000,333500,333500,334000,333000,124
|
|
20240402,151800,11361820000,333000,333500,333500,333000,19
|
|
20240402,151700,11355490000,333000,333000,334000,333000,50
|
|
20240402,151600,11338826500,334000,334000,334000,333000,121
|
|
20240402,151500,11298456000,333500,334000,334000,333500,92
|
|
20240402,151400,11267741500,334000,334000,334000,333500,30
|
|
20240402,151300,11257726500,334000,334000,334000,333500,52
|
|
20240402,151200,11240373000,334000,333500,334000,333500,115
|
|
20240402,151100,11201969500,334000,333500,334000,333000,148
|
|
20240402,151000,11152664000,333500,334000,334000,333000,225
|
|
20240402,150900,11077704500,334000,333500,335000,333500,194
|
|
20240402,150800,11012907500,333500,333000,334500,333000,73
|
|
20240402,150700,10988526000,333000,333500,334500,333000,37
|
|
20240402,150600,10976172000,333500,334000,334500,333500,96
|
|
20240402,150500,10944113000,334500,334000,334500,333500,38
|
|
20240402,150400,10931427500,334000,333500,334500,333500,44
|
|
20240402,150300,10916731500,334000,334000,334000,333500,31
|
|
20240402,150200,10906382500,334000,334000,334500,333500,108
|
|
20240402,150100,10870336000,334000,335500,335500,334000,97
|
|
20240402,150000,10837830500,335000,335000,335000,334000,208
|
|
20240402,145900,10768190500,335000,334500,335000,334000,110
|
|
20240402,145800,10731365000,334500,334000,335000,334000,124
|
|
20240402,145700,10689856000,334500,334500,335000,334000,141
|
|
20240402,145600,10642682500,334500,334500,335000,334500,114
|
|
20240402,145500,10604521000,334500,335000,335000,333500,134
|
|
20240402,145400,10559688000,334000,334500,335000,333500,99
|
|
20240402,145300,10526556500,334500,335000,335000,334000,174
|
|
20240402,145200,10468326500,334500,334500,334500,333000,402
|
|
20240402,145100,10333895500,334500,334000,334500,333000,129
|
|
20240402,145000,10290829500,334000,334000,334500,333500,207
|
|
20240402,144900,10221673000,334000,333500,334500,333000,141
|
|
20240402,144800,10174592500,333500,334000,334500,333500,123
|
|
20240402,144700,10133511500,333500,334000,334500,333500,108
|
|
20240402,144600,10097450500,334000,333500,334000,333500,104
|
|
20240402,144500,10062743000,334000,333500,334000,333000,187
|
|
20240402,144400,10000399500,334000,334000,334500,333500,99
|
|
20240402,144300,9967354000,334500,334500,334500,333000,109
|
|
20240402,144200,9930945500,333500,334500,334500,333500,128
|
|
20240402,144100,9888195000,334500,333500,334500,333500,133
|
|
20240402,144000,9843769500,333500,334000,334500,333500,123
|
|
20240402,143900,9802673000,334000,334000,334500,333500,129
|
|
20240402,143800,9759559000,334000,334000,335000,333500,119
|
|
20240402,143700,9719781500,334000,333000,334500,333000,106
|
|
20240402,143600,9684373000,333500,335000,335000,333500,273
|
|
20240402,143500,9593142000,334500,335000,335000,334000,108
|
|
20240402,143400,9556995500,334500,334000,335000,334000,88
|
|
20240402,143300,9527538000,335000,335000,335500,334000,191
|
|
20240402,143200,9463608500,335500,335500,335500,335000,90
|
|
20240402,143100,9433425500,335500,335500,335500,335000,218
|
|
20240402,143000,9360294000,335500,335000,335500,335000,248
|
|
20240402,142900,9277129500,335000,335000,335000,334500,103
|
|
20240402,142800,9242628500,335000,334500,335000,334500,162
|
|
20240402,142700,9188369500,334500,335000,335000,334000,126
|
|
20240402,142600,9146179500,335000,334500,335000,334000,176
|
|
20240402,142500,9087258500,335000,334500,335000,334500,130
|
|
20240402,142400,9043736500,334000,334500,335000,334000,129
|
|
20240402,142300,9000559000,334500,334500,335000,334000,164
|
|
20240402,142200,8945646500,334500,334000,334500,333500,164
|
|
20240402,142100,8890856500,334000,335000,335000,334000,104
|
|
20240402,142000,8856068000,335000,335000,335000,334000,190
|
|
20240402,141900,8792468000,335000,335500,335500,334000,182
|
|
20240402,141800,8731512000,335500,334000,335500,334000,243
|
|
20240402,141700,8650113500,335000,334000,335000,333500,422
|
|
20240402,141600,8508786000,334500,334000,335000,334000,124
|
|
20240402,141500,8467285000,334000,334500,335000,334000,190
|
|
20240402,141400,8403677500,335000,333500,335000,333500,138
|
|
20240402,141300,8357522500,334500,334500,335000,333500,131
|
|
20240402,141200,8313719500,334500,334500,335000,333000,220
|
|
20240402,141100,8240132500,334500,334500,335000,334000,158
|
|
20240402,141000,8187211500,334500,334000,335000,334000,153
|
|
20240402,140900,8136032500,335000,334000,335000,333500,126
|
|
20240402,140800,8093864500,334000,334000,334500,333500,233
|
|
20240402,140700,8016041500,334000,334000,335000,334000,165
|
|
20240402,140600,7960835500,335000,334000,335000,333500,137
|
|
20240402,140500,7915087500,333000,334500,335000,333000,1601
|
|
20240402,140400,7380258500,335000,335000,335000,334500,105
|
|
20240402,140300,7345091500,335000,335000,335000,334500,134
|
|
20240402,140200,7300204000,335000,335500,335500,334500,191
|
|
20240402,140100,7236188500,335500,335000,335500,335000,202
|
|
20240402,140000,7168432000,335500,335500,335500,335000,198
|
|
20240402,135900,7102020000,335500,335500,335500,335000,108
|
|
20240402,135800,7065793500,335500,335500,335500,335000,136
|
|
20240402,135700,7020170500,335500,334500,335500,334000,131
|
|
20240402,135600,6976324000,334500,336000,336000,334500,143
|
|
20240402,135500,6928332000,335500,334500,336000,334000,128
|
|
20240402,135400,6885390000,335000,336000,336000,335000,223
|
|
20240402,135300,6810620500,336000,335500,336000,335000,119
|
|
20240402,135200,6770664000,335500,335500,336500,335000,253
|
|
20240402,135100,6685705500,335500,335500,336000,335000,148
|
|
20240402,135000,6636053500,335000,334000,335500,333500,1134
|
|
20240402,134900,6256496000,334000,333000,334000,333000,337
|
|
20240402,134800,6144125500,333000,332000,333000,332000,148
|
|
20240402,134700,6094889500,332500,332000,332500,331500,281
|
|
20240402,134600,6001471500,332000,332500,332500,331500,176
|
|
20240402,134500,5942967000,332000,332000,333000,332000,156
|
|
20240402,134400,5891093000,332000,331500,332500,331500,242
|
|
20240402,134300,5810743500,331500,331500,332000,331500,136
|
|
20240402,134200,5765616500,331500,332000,332000,331000,105
|
|
20240402,134100,5730781000,332000,332000,332000,331500,370
|
|
20240402,134000,5607960000,332000,331500,332000,331000,78
|
|
20240402,133900,5582085000,331500,331000,331500,330500,428
|
|
20240402,133800,5440415000,331000,330500,331000,330000,480
|
|
20240402,133700,5281750500,330000,329500,330000,329500,615
|
|
20240402,133600,5078831500,329500,329500,330000,329500,490
|
|
20240402,133500,4917135500,329500,330000,330500,329500,139
|
|
20240402,133400,4871273000,330000,330000,330000,329500,183
|
|
20240402,133300,4810890500,330000,330000,330000,329500,145
|
|
20240402,133200,4763042500,330000,329000,330000,329000,106
|
|
20240402,133100,4728098000,329500,329500,329500,328500,109
|
|
20240402,133000,4692192000,329000,330000,330000,328500,117
|
|
20240402,132900,4653688000,329500,328000,329500,328000,1099
|
|
20240402,132800,4292310500,328000,327000,328000,327000,109
|
|
20240402,132700,4256567500,326500,327000,328000,326500,65
|
|
20240402,132600,4235284500,327500,327000,328000,327000,14
|
|
20240402,132500,4230701000,328500,327500,328500,327500,61
|
|
20240402,132400,4210693500,326500,327000,328000,326500,46
|
|
20240402,132300,4195626000,327500,328000,328500,327000,52
|
|
20240402,132200,4178558000,328000,328500,328500,328000,61
|
|
20240402,132100,4158520000,328500,327500,328500,327500,58
|
|
20240402,132000,4139479500,327500,328000,328500,327500,60
|
|
20240402,131900,4119785500,328500,328500,329000,328000,62
|
|
20240402,131800,4099410000,328500,328500,329000,328500,130
|
|
20240402,131700,4056682500,328500,327500,328500,327500,75
|
|
20240402,131600,4032058000,327500,328500,329000,327500,100
|
|
20240402,131500,3999205500,328000,328500,329000,328000,92
|
|
20240402,131400,3968980000,328000,328500,329000,328000,58
|
|
20240402,131300,3949918000,328500,327000,328500,327000,319
|
|
20240402,131200,3845266500,327500,327000,328000,327000,64
|
|
20240402,131100,3824291500,327500,327000,327500,327000,343
|
|
20240402,131000,3712072000,326500,326000,326500,325500,82
|
|
20240402,130900,3685313000,326500,326500,326500,326000,44
|
|
20240402,130800,3670959000,326500,326000,326500,325500,59
|
|
20240402,130700,3651726000,326000,326000,326000,326000,40
|
|
20240402,130600,3638686000,325500,325000,326000,325000,53
|
|
20240402,130500,3621424500,325500,326000,326500,325500,22
|
|
20240402,130400,3614253000,325500,325500,326000,325500,15
|
|
20240402,130300,3609368500,326000,325500,326500,325500,30
|
|
20240402,130200,3599598000,325500,326000,326000,325500,7
|
|
20240402,130100,3597319000,326000,326000,326000,326000,7
|
|
20240402,130000,3595037000,326000,325500,326500,325500,27
|
|
20240402,125900,3586225500,326000,326000,326500,325000,77
|
|
20240402,125800,3561129000,325500,326000,326000,325000,6
|
|
20240402,125700,3559177000,326000,326000,326000,325500,9
|
|
20240402,125600,3556246000,325500,326000,326000,325500,9
|
|
20240402,125500,3553312500,325000,326000,326000,325000,28
|
|
20240402,125400,3544197000,326000,325500,326000,325500,16
|
|
20240402,125300,3538987000,326000,325500,326000,325500,5
|
|
20240402,125200,3537357500,325500,326000,326000,325000,22
|
|
20240402,125100,3530196000,326000,326000,326000,325000,38
|
|
20240402,125000,3517821500,326000,325500,326000,325500,24
|
|
20240402,124900,3510001500,326000,325500,326000,325500,6
|
|
20240402,124800,3508046000,325000,325500,326000,325000,22
|
|
20240402,124700,3500889000,325000,326000,326000,325000,62
|
|
20240402,124600,3480712500,325500,325500,325500,325000,21
|
|
20240402,124500,3473878500,325500,325000,325500,325000,20
|
|
20240402,124400,3467373500,325500,325500,326000,325500,27
|
|
20240402,124300,3458581500,325500,326500,326500,325500,15
|
|
20240402,124200,3453691000,325000,325000,326500,325000,27
|
|
20240402,124100,3444913000,325000,326500,326500,325000,40
|
|
20240402,124000,3431869500,327000,325500,327000,325000,109
|
|
20240402,123900,3396294000,326500,326000,326500,325000,82
|
|
20240402,123800,3369596000,326000,326000,326500,325500,16
|
|
20240402,123700,3364383500,326000,325500,326500,325500,8
|
|
20240402,123600,3361775000,325500,325500,326500,325500,12
|
|
20240402,123500,3357867500,325500,326500,326500,325500,28
|
|
20240402,123400,3348733000,325500,325500,326500,325500,76
|
|
20240402,123300,3323980500,326500,326000,326500,325500,10
|
|
20240402,123200,3320721000,325500,325000,326000,325000,18
|
|
20240402,123100,3314860500,325500,326000,326000,325500,12
|
|
20240402,123000,3310953500,325500,326000,326000,325500,20
|
|
20240402,122900,3304435500,326000,326000,326000,325500,21
|
|
20240402,122800,3297593000,326000,326000,326000,325500,26
|
|
20240402,122700,3289118500,326000,326500,326500,326000,8
|
|
20240402,122600,3286509500,326500,326000,327000,325500,11
|
|
20240402,122500,3282920000,327000,326500,327000,325500,75
|
|
20240402,122400,3258420500,326500,326000,326500,325500,13
|
|
20240402,122300,3254186000,326000,326500,326500,326000,31
|
|
20240402,122200,3244071500,326500,326000,326500,325500,9
|
|
20240402,122100,3241136500,326500,326500,327000,326500,26
|
|
20240402,122000,3232646000,326000,326000,327000,326000,16
|
|
20240402,121900,3227423000,326000,327000,327000,326000,5
|
|
20240402,121800,3225789500,325000,327000,327000,325000,11
|
|
20240402,121700,3222203500,326500,326000,327000,325500,66
|
|
20240402,121600,3200642000,327000,326500,327000,325000,77
|
|
20240402,121500,3175566000,327000,326500,327000,325500,24
|
|
20240402,121400,3167732000,326500,326500,327000,326000,44
|
|
20240402,121300,3153347500,327000,326000,327000,326000,40
|
|
20240402,121200,3140292000,326000,326500,326500,326000,22
|
|
20240402,121100,3133113500,326500,326500,326500,325500,77
|
|
20240402,121000,3108004500,327000,326500,327000,326000,44
|
|
20240402,120900,3093638000,326500,326000,326500,326000,78
|
|
20240402,120800,3068199000,326000,326500,326500,326000,6
|
|
20240402,120700,3066241000,326500,326500,327000,326000,21
|
|
20240402,120600,3059382500,325500,326000,326500,325500,66
|
|
20240402,120500,3037864500,326000,326000,326500,326000,16
|
|
20240402,120400,3032648000,326000,326000,326000,325000,16
|
|
20240402,120300,3027440000,325500,326500,326500,325000,18
|
|
20240402,120200,3021578500,326500,326000,326500,326000,48
|
|
20240402,120100,3005924500,326000,326000,326000,325500,13
|
|
20240402,120000,3001687500,326500,326000,326500,325000,20
|
|
20240402,115900,2995169000,326500,325500,326500,325000,14
|
|
20240402,115800,2990613500,325500,325000,326500,325000,12
|
|
20240402,115700,2986706000,325000,326000,326500,325000,7
|
|
20240402,115600,2984425000,325500,326000,327000,325500,21
|
|
20240402,115500,2977573000,326500,326000,327000,325500,40
|
|
20240402,115400,2964515500,325500,325500,326000,325000,65
|
|
20240402,115300,2943343500,326500,325500,326500,325500,19
|
|
20240402,115200,2937150500,326000,326500,327000,325500,23
|
|
20240402,115100,2929656000,326500,327000,327500,326000,26
|
|
20240402,115000,2921154500,327000,326500,327000,326500,47
|
|
20240402,114900,2905791000,326500,326000,326500,325500,47
|
|
20240402,114800,2890458000,326000,326500,326500,326000,90
|
|
20240402,114700,2861107500,326500,327000,327000,326500,34
|
|
20240402,114600,2849991000,327000,326000,327000,326000,56
|
|
20240402,114500,2831720000,326000,326500,327000,326000,76
|
|
20240402,114400,2806901500,327000,326500,327000,326500,27
|
|
20240402,114300,2798077000,326500,326000,326500,326000,30
|
|
20240402,114200,2788289000,326500,326000,326500,326000,29
|
|
20240402,114100,2778822500,326000,326000,326500,325500,90
|
|
20240402,114000,2749480500,326000,326000,326000,326000,48
|
|
20240402,113900,2733832500,326000,325500,326000,325500,175
|
|
20240402,113800,2676869000,325500,325000,325500,324000,47
|
|
20240402,113700,2661589500,325500,325000,325500,325000,68
|
|
20240402,113600,2639484000,325000,325000,325500,324500,20
|
|
20240402,113500,2632979500,325000,324000,325000,324000,45
|
|
20240402,113400,2618362000,324500,325000,325000,324000,12
|
|
20240402,113300,2614470500,325000,324500,325000,324500,32
|
|
20240402,113200,2604086000,324500,325000,325500,324500,21
|
|
20240402,113100,2597260500,325000,325000,325000,324500,39
|
|
20240402,113000,2584589000,325500,325000,325500,324500,39
|
|
20240402,112900,2571903500,324500,324500,325500,324500,38
|
|
20240402,112800,2559564000,325000,325500,325500,325000,31
|
|
20240402,112700,2549482500,324500,325000,325500,324500,23
|
|
20240402,112600,2542010000,325500,324500,325500,324500,26
|
|
20240402,112500,2533550500,324500,325500,325500,324500,43
|
|
20240402,112400,2519561500,325500,325000,325500,324500,157
|
|
20240402,112300,2468548500,325000,325000,325000,325000,43
|
|
20240402,112200,2454573500,325500,325500,325500,325500,4
|
|
20240402,112100,2453271500,325500,325500,325500,325000,12
|
|
20240402,112000,2449366500,325500,325000,325500,325000,62
|
|
20240402,111900,2429188500,325000,325000,325000,325000,7
|
|
20240402,111800,2426913500,325000,324500,325000,324500,20
|
|
20240402,111700,2420416000,325000,324500,325000,324500,15
|
|
20240402,111600,2415545000,324500,324500,325000,324000,27
|
|
20240402,111500,2406780500,324500,324500,324500,324000,35
|
|
20240402,111400,2395434500,324500,324500,324500,324000,5
|
|
20240402,111300,2393813000,324500,324000,324500,324000,23
|
|
20240402,111200,2386355500,323500,325000,325000,323500,18
|
|
20240402,111100,2380522000,324000,324000,325000,324000,13
|
|
20240402,111000,2376302000,324500,324500,325000,324000,53
|
|
20240402,110900,2359098500,324500,324500,324500,323500,113
|
|
20240402,110800,2322466500,324500,325000,325000,324500,24
|
|
20240402,110700,2314676000,325000,324500,325000,324500,10
|
|
20240402,110600,2311428000,325000,324500,325000,324500,16
|
|
20240402,110500,2306232000,324500,324500,325000,324500,30
|
|
20240402,110400,2296488000,325000,325000,325000,325000,3
|
|
20240402,110300,2295513000,324000,325000,325000,324000,12
|
|
20240402,110200,2291616000,325000,324500,325000,324000,28
|
|
20240402,110100,2282520500,324500,325000,325000,324500,69
|
|
20240402,110000,2260097000,324500,324000,325000,324000,27
|
|
20240402,105900,2251334000,324000,324500,324500,324000,19
|
|
20240402,105800,2245173500,324500,324000,324500,323500,104
|
|
20240402,105700,2211478500,324500,324500,324500,324000,3
|
|
20240402,105600,2210505500,324500,324500,324500,324000,18
|
|
20240402,105500,2204670000,324500,324000,324500,324000,27
|
|
20240402,105400,2195912500,324500,324500,325000,324000,16
|
|
20240402,105300,2190718000,325000,324500,325000,324000,30
|
|
20240402,105200,2180972500,324500,323500,325000,323500,29
|
|
20240402,105100,2171560000,323500,324500,325000,323500,18
|
|
20240402,105000,2165717000,324500,324500,325000,324000,74
|
|
20240402,104900,2141688500,324500,323500,325000,323500,17
|
|
20240402,104800,2136178000,323500,324500,324500,323500,19
|
|
20240402,104700,2130015500,323500,325000,325000,323500,10
|
|
20240402,104600,2126773000,325000,325000,325000,324000,41
|
|
20240402,104500,2113449000,325000,324000,325000,323500,32
|
|
20240402,104400,2103070000,324500,324000,324500,323000,28
|
|
20240402,104300,2093993000,324000,324000,324500,324000,57
|
|
20240402,104200,2075524000,324500,323500,324500,323500,16
|
|
20240402,104100,2070344000,323500,324000,324000,323500,20
|
|
20240402,104000,2063868500,324500,324500,324500,323500,44
|
|
20240402,103900,2049605500,324500,324000,324500,323500,10
|
|
20240402,103800,2046363500,323500,324500,324500,323500,48
|
|
20240402,103700,2030805000,324500,324000,324500,323500,26
|
|
20240402,103600,2022386000,323500,324000,324500,323500,35
|
|
20240402,103500,2011049000,324000,324000,324500,324000,23
|
|
20240402,103400,2003588500,323000,323500,324000,323000,75
|
|
20240402,103300,1979303000,323500,323500,323500,323000,16
|
|
20240402,103200,1974130000,323000,322500,323500,322500,23
|
|
20240402,103100,1966695000,322500,323500,324000,322500,55
|
|
20240402,103000,1948900500,324000,323500,324000,323500,39
|
|
20240402,102900,1936278000,323500,324000,324000,322500,18
|
|
20240402,102800,1930456000,324000,324000,324000,322500,34
|
|
20240402,102700,1919458000,322000,323500,324000,322000,70
|
|
20240402,102600,1896818000,323500,322500,323500,322500,43
|
|
20240402,102500,1882936000,322500,322500,323000,322000,82
|
|
20240402,102400,1856502500,322500,322500,322500,322000,70
|
|
20240402,102300,1833948500,322000,322500,322500,322000,63
|
|
20240402,102200,1813632500,323000,322500,323000,322000,22
|
|
20240402,102100,1806540500,323000,323500,323500,323000,11
|
|
20240402,102000,1802983000,322500,323500,323500,322500,47
|
|
20240402,101900,1787791000,323500,323500,323500,323500,43
|
|
20240402,101800,1773880500,323500,323500,323500,322500,8
|
|
20240402,101700,1771297500,324000,324000,324000,322500,16
|
|
20240402,101600,1766127000,324000,323000,324000,322500,16
|
|
20240402,101500,1760956500,322000,322000,323000,322000,65
|
|
20240402,101400,1740009000,322500,322500,323000,322500,14
|
|
20240402,101300,1735490000,322500,323000,323000,322500,37
|
|
20240402,101200,1723553500,322500,323000,323000,322500,57
|
|
20240402,101100,1705144000,323000,322500,323000,322000,13
|
|
20240402,101000,1700952000,323000,322500,323000,322000,48
|
|
20240402,100900,1685460500,322500,323500,324000,322500,35
|
|
20240402,100800,1674166000,322500,323000,324000,322500,51
|
|
20240402,100700,1657670000,322500,323000,324000,322500,38
|
|
20240402,100600,1645390500,323000,322500,323000,322000,68
|
|
20240402,100500,1623464000,322500,323000,323000,322500,48
|
|
20240402,100400,1607970000,323000,323000,324500,322500,36
|
|
20240402,100300,1596339000,322500,324000,324000,322500,39
|
|
20240402,100200,1583737000,324000,323500,324000,323500,23
|
|
20240402,100100,1576286500,324000,324000,324500,323500,36
|
|
20240402,100000,1564617000,324500,324500,325000,323000,57
|
|
20240402,095900,1546131500,322500,324500,325000,322500,30
|
|
20240402,095800,1536404000,325000,323500,325000,322500,25
|
|
20240402,095700,1528297500,323500,323500,324500,322500,61
|
|
20240402,095600,1508521500,321500,324000,324500,321000,83
|
|
20240402,095500,1481666500,324500,324000,324500,324000,21
|
|
20240402,095400,1474855500,324000,323500,324000,323500,24
|
|
20240402,095300,1467081500,324000,323000,324000,323000,87
|
|
20240402,095200,1438917500,323000,322500,323500,322500,23
|
|
20240402,095100,1431487500,323000,322500,323000,322500,21
|
|
20240402,095000,1424707500,323500,323000,323500,321000,32
|
|
20240402,094900,1414365000,323000,321000,323500,320500,116
|
|
20240402,094800,1377007500,321000,321000,323000,321000,27
|
|
20240402,094700,1368317500,323000,321500,323500,320000,301
|
|
20240402,094600,1271791000,323500,322000,323500,322000,15
|
|
20240402,094500,1266943500,322000,321500,324000,321500,65
|
|
20240402,094400,1245954000,321500,322000,323000,321500,34
|
|
20240402,094300,1235006500,321500,322000,322000,321500,93
|
|
20240402,094200,1205097000,322000,322000,322000,322000,41
|
|
20240402,094100,1191895000,323000,322000,323500,322000,135
|
|
20240402,094000,1148392000,322000,322000,324000,320500,87
|
|
20240402,093900,1120409000,322000,322500,322500,321500,50
|
|
20240402,093800,1104310000,322000,322500,322500,322000,36
|
|
20240402,093700,1092701000,322500,322000,322500,322000,9
|
|
20240402,093600,1089799000,322000,322500,322500,322000,13
|
|
20240402,093500,1085607500,322000,322000,323500,322000,24
|
|
20240402,093400,1077863000,322000,322000,323000,322000,51
|
|
20240402,093300,1061430000,322000,321500,322000,321500,19
|
|
20240402,093200,1055319500,322000,321500,322000,321500,83
|
|
20240402,093100,1028601500,321500,322500,322500,321500,115
|
|
20240402,093000,991556500,322500,322000,323500,322000,46
|
|
20240402,092900,976714500,322000,322000,322000,322000,8
|
|
20240402,092800,974138500,322500,322500,322500,322000,36
|
|
20240402,092700,962533000,322000,322000,322500,322000,177
|
|
20240402,092600,905490000,321000,321000,321000,321000,3
|
|
20240402,092500,904527000,321500,321000,322000,320500,34
|
|
20240402,092400,893606000,320500,320500,321500,320000,446
|
|
20240402,092300,750556000,320500,321000,321000,320500,34
|
|
20240402,092200,739646500,321000,321000,321000,320500,85
|
|
20240402,092100,712363000,321000,320500,321000,320500,22
|
|
20240402,092000,705302000,321000,321000,321500,320500,223
|
|
20240402,091900,633809000,321000,321000,321000,321000,55
|
|
20240402,091800,616154000,321000,321500,321500,321000,115
|
|
20240402,091700,579234500,321500,321000,321500,320500,73
|
|
20240402,091600,555795500,321000,321500,321500,321000,151
|
|
20240402,091500,507289000,322000,322000,322000,322000,160
|
|
20240402,091400,455769000,322000,322500,322500,322000,112
|
|
20240402,091300,419689000,322500,322500,322500,322500,10
|
|
20240402,091200,416464000,322500,323500,323500,322500,5
|
|
20240402,091100,414850000,323500,322500,323500,322000,52
|
|
20240402,091000,398071000,322500,322500,323000,322000,72
|
|
20240402,090900,374861000,322500,322500,322500,322500,53
|
|
20240402,090800,357768500,322500,323000,323000,322500,78
|
|
20240402,090700,332601500,323000,324000,324500,323000,79
|
|
20240402,090600,307071500,324000,323500,325000,323500,122
|
|
20240402,090500,267470500,323000,324500,324500,323000,66
|
|
20240402,090400,246099000,324500,324500,324500,324000,17
|
|
20240402,090300,240585000,324500,324500,325000,324000,25
|
|
20240402,090200,232474000,325000,323500,325000,323000,177
|
|
20240402,090100,175104500,323000,323000,323000,322000,151
|
|
20240402,090000,126420500,323000,322500,323000,322000,392
|