700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203700,7352342500,327000,327000,327000,327000,541
|
|
20240403,203600,7352342500,327000,327000,327000,327000,0
|
|
20240403,203500,7352342500,327000,327000,327000,327000,0
|
|
20240403,203400,7352342500,327000,327000,327000,327000,0
|
|
20240403,203300,7352342500,327000,327000,327000,327000,0
|
|
20240403,203200,7352342500,327000,327000,327000,327000,0
|
|
20240403,203100,7352342500,327000,327000,327000,327000,0
|
|
20240403,203000,7352342500,327000,327000,327000,327000,0
|
|
20240403,202900,7352342500,327000,327000,327000,327000,0
|
|
20240403,202800,7352342500,327000,327000,327000,327000,0
|
|
20240403,202700,7352342500,327000,327000,327000,327000,0
|
|
20240403,202600,7352342500,327000,327000,327000,327000,0
|
|
20240403,202500,7352342500,327000,327000,327000,327000,0
|
|
20240403,202400,7352342500,327000,327000,327000,327000,0
|
|
20240403,202300,7352342500,327000,327000,327000,327000,0
|
|
20240403,202200,7352342500,327000,327000,327000,327000,0
|
|
20240403,202100,7352342500,327000,327000,327000,327000,0
|
|
20240403,202000,7352342500,327000,327000,327000,327000,0
|
|
20240403,201900,7352342500,327000,327000,327000,327000,0
|
|
20240403,201800,7352342500,327000,327000,327000,327000,0
|
|
20240403,201700,7352342500,327000,327000,327000,327000,0
|
|
20240403,201600,7352342500,327000,327000,327000,327000,0
|
|
20240403,201500,7352342500,327000,327000,327000,327000,0
|
|
20240403,201400,7352342500,327000,327000,327000,327000,0
|
|
20240403,201300,7352342500,327000,327000,327000,327000,0
|
|
20240403,201200,7352342500,327000,327000,327000,327000,0
|
|
20240403,201100,7352342500,327000,327000,327000,327000,0
|
|
20240403,201000,7352342500,327000,327000,327000,327000,0
|
|
20240403,200900,7352342500,327000,327000,327000,327000,0
|
|
20240403,200800,7352342500,327000,327000,327000,327000,0
|
|
20240403,200700,7352342500,327000,327000,327000,327000,541
|
|
20240403,200600,7352342500,327000,327000,327000,327000,0
|
|
20240403,200500,7352342500,327000,327000,327000,327000,0
|
|
20240403,200400,7352342500,327000,327000,327000,327000,0
|
|
20240403,200300,7352342500,327000,327000,327000,327000,0
|
|
20240403,200200,7352342500,327000,327000,327000,327000,0
|
|
20240403,200100,7352342500,327000,327000,327000,327000,0
|
|
20240403,200000,7352342500,327000,327000,327000,327000,0
|
|
20240403,195900,7352342500,327000,327000,327000,327000,0
|
|
20240403,195800,7352342500,327000,327000,327000,327000,0
|
|
20240403,195700,7352342500,327000,327000,327000,327000,0
|
|
20240403,195600,7352342500,327000,327000,327000,327000,0
|
|
20240403,195500,7352342500,327000,327000,327000,327000,0
|
|
20240403,195400,7352342500,327000,327000,327000,327000,0
|
|
20240403,195300,7352342500,327000,327000,327000,327000,0
|
|
20240403,195200,7352342500,327000,327000,327000,327000,0
|
|
20240403,195100,7352342500,327000,327000,327000,327000,0
|
|
20240403,195000,7352342500,327000,327000,327000,327000,0
|
|
20240403,194900,7352342500,327000,327000,327000,327000,0
|
|
20240403,194800,7352342500,327000,327000,327000,327000,0
|
|
20240403,194700,7352342500,327000,327000,327000,327000,0
|
|
20240403,194600,7352342500,327000,327000,327000,327000,0
|
|
20240403,194500,7352342500,327000,327000,327000,327000,0
|
|
20240403,194400,7352342500,327000,327000,327000,327000,0
|
|
20240403,194300,7352342500,327000,327000,327000,327000,0
|
|
20240403,194200,7352342500,327000,327000,327000,327000,0
|
|
20240403,194100,7352342500,327000,327000,327000,327000,0
|
|
20240403,194000,7352342500,327000,327000,327000,327000,0
|
|
20240403,193900,7352342500,327000,327000,327000,327000,0
|
|
20240403,193800,7352342500,327000,327000,327000,327000,0
|
|
20240403,193700,7352342500,327000,327000,327000,327000,541
|
|
20240403,193600,7352342500,327000,327000,327000,327000,0
|
|
20240403,193500,7352342500,327000,327000,327000,327000,0
|
|
20240403,193400,7352342500,327000,327000,327000,327000,0
|
|
20240403,193300,7352342500,327000,327000,327000,327000,0
|
|
20240403,193200,7352342500,327000,327000,327000,327000,0
|
|
20240403,193100,7352342500,327000,327000,327000,327000,0
|
|
20240403,193000,7352342500,327000,327000,327000,327000,0
|
|
20240403,192900,7352342500,327000,327000,327000,327000,0
|
|
20240403,192800,7352342500,327000,327000,327000,327000,0
|
|
20240403,192700,7352342500,327000,327000,327000,327000,0
|
|
20240403,192600,7352342500,327000,327000,327000,327000,0
|
|
20240403,192500,7352342500,327000,327000,327000,327000,0
|
|
20240403,192400,7352342500,327000,327000,327000,327000,0
|
|
20240403,192300,7352342500,327000,327000,327000,327000,0
|
|
20240403,192200,7352342500,327000,327000,327000,327000,0
|
|
20240403,192100,7352342500,327000,327000,327000,327000,0
|
|
20240403,192000,7352342500,327000,327000,327000,327000,0
|
|
20240403,191900,7352342500,327000,327000,327000,327000,0
|
|
20240403,191800,7352342500,327000,327000,327000,327000,0
|
|
20240403,191700,7352342500,327000,327000,327000,327000,0
|
|
20240403,191600,7352342500,327000,327000,327000,327000,0
|
|
20240403,191500,7352342500,327000,327000,327000,327000,0
|
|
20240403,191400,7352342500,327000,327000,327000,327000,0
|
|
20240403,191300,7352342500,327000,327000,327000,327000,0
|
|
20240403,191200,7352342500,327000,327000,327000,327000,0
|
|
20240403,191100,7352342500,327000,327000,327000,327000,0
|
|
20240403,191000,7352342500,327000,327000,327000,327000,0
|
|
20240403,190900,7352342500,327000,327000,327000,327000,0
|
|
20240403,190800,7352342500,327000,327000,327000,327000,0
|
|
20240403,190700,7352342500,327000,327000,327000,327000,541
|
|
20240403,190600,7352342500,327000,327000,327000,327000,0
|
|
20240403,190500,7352342500,327000,327000,327000,327000,0
|
|
20240403,190400,7352342500,327000,327000,327000,327000,0
|
|
20240403,190300,7352342500,327000,327000,327000,327000,0
|
|
20240403,190200,7352342500,327000,327000,327000,327000,0
|
|
20240403,190100,7352342500,327000,327000,327000,327000,0
|
|
20240403,190000,7352342500,327000,327000,327000,327000,0
|
|
20240403,185900,7352342500,327000,327000,327000,327000,0
|
|
20240403,185800,7352342500,327000,327000,327000,327000,0
|
|
20240403,185700,7352342500,327000,327000,327000,327000,0
|
|
20240403,185600,7352342500,327000,327000,327000,327000,0
|
|
20240403,185500,7352342500,327000,327000,327000,327000,0
|
|
20240403,185400,7352342500,327000,327000,327000,327000,0
|
|
20240403,185300,7352342500,327000,327000,327000,327000,0
|
|
20240403,185200,7352342500,327000,327000,327000,327000,0
|
|
20240403,185100,7352342500,327000,327000,327000,327000,0
|
|
20240403,185000,7352342500,327000,327000,327000,327000,0
|
|
20240403,184900,7352342500,327000,327000,327000,327000,0
|
|
20240403,184800,7352342500,327000,327000,327000,327000,0
|
|
20240403,184700,7352342500,327000,327000,327000,327000,0
|
|
20240403,184600,7352342500,327000,327000,327000,327000,0
|
|
20240403,184500,7352342500,327000,327000,327000,327000,0
|
|
20240403,184400,7352342500,327000,327000,327000,327000,0
|
|
20240403,184300,7352342500,327000,327000,327000,327000,0
|
|
20240403,184200,7352342500,327000,327000,327000,327000,0
|
|
20240403,184100,7352342500,327000,327000,327000,327000,0
|
|
20240403,184000,7352342500,327000,327000,327000,327000,0
|
|
20240403,183900,7352342500,327000,327000,327000,327000,0
|
|
20240403,183800,7352342500,327000,327000,327000,327000,0
|
|
20240403,183700,7352342500,327000,327000,327000,327000,541
|
|
20240403,183600,7352342500,327000,327000,327000,327000,0
|
|
20240403,183500,7352342500,327000,327000,327000,327000,0
|
|
20240403,183400,7352342500,327000,327000,327000,327000,0
|
|
20240403,183300,7352342500,327000,327000,327000,327000,0
|
|
20240403,183200,7352342500,327000,327000,327000,327000,0
|
|
20240403,183100,7352342500,327000,327000,327000,327000,0
|
|
20240403,183000,7352342500,327000,327000,327000,327000,0
|
|
20240403,182900,7352342500,327000,327000,327000,327000,0
|
|
20240403,182800,7352342500,327000,327000,327000,327000,0
|
|
20240403,182700,7352342500,327000,327000,327000,327000,0
|
|
20240403,182600,7352342500,327000,327000,327000,327000,0
|
|
20240403,182500,7352342500,327000,327000,327000,327000,0
|
|
20240403,182400,7352342500,327000,327000,327000,327000,0
|
|
20240403,182300,7352342500,327000,327000,327000,327000,0
|
|
20240403,182200,7352342500,327000,327000,327000,327000,0
|
|
20240403,182100,7352342500,327000,327000,327000,327000,0
|
|
20240403,182000,7352342500,327000,327000,327000,327000,0
|
|
20240403,181900,7352342500,327000,327000,327000,327000,0
|
|
20240403,181800,7352342500,327000,327000,327000,327000,0
|
|
20240403,181700,7352342500,327000,327000,327000,327000,0
|
|
20240403,181600,7352342500,327000,327000,327000,327000,0
|
|
20240403,181500,7352342500,327000,327000,327000,327000,0
|
|
20240403,181400,7352342500,327000,327000,327000,327000,0
|
|
20240403,181300,7352342500,327000,327000,327000,327000,0
|
|
20240403,181200,7352342500,327000,327000,327000,327000,0
|
|
20240403,181100,7352342500,327000,327000,327000,327000,0
|
|
20240403,181000,7352342500,327000,327000,327000,327000,0
|
|
20240403,180900,7352342500,327000,327000,327000,327000,0
|
|
20240403,180800,7352342500,327000,327000,327000,327000,0
|
|
20240403,180700,7352342500,327000,327000,327000,327000,541
|
|
20240403,180600,7352342500,327000,327000,327000,327000,0
|
|
20240403,180500,7352342500,327000,327000,327000,327000,0
|
|
20240403,180400,7352342500,327000,327000,327000,327000,0
|
|
20240403,180300,7352342500,327000,327000,327000,327000,0
|
|
20240403,180200,7352342500,327000,327000,327000,327000,0
|
|
20240403,180100,7352342500,327000,327000,327000,327000,0
|
|
20240403,180000,7352342500,327000,327000,327000,327000,0
|
|
20240403,175900,7352342500,327000,327000,327000,327000,0
|
|
20240403,175800,7352342500,327000,327000,327000,327000,0
|
|
20240403,175700,7352342500,327000,327000,327000,327000,0
|
|
20240403,175600,7352342500,327000,327000,327000,327000,0
|
|
20240403,175500,7352342500,327000,327000,327000,327000,0
|
|
20240403,175400,7352342500,327000,327000,327000,327000,0
|
|
20240403,175300,7352342500,327000,327000,327000,327000,0
|
|
20240403,175200,7352342500,327000,327000,327000,327000,0
|
|
20240403,175100,7352342500,327000,327000,327000,327000,0
|
|
20240403,175000,7352342500,327000,327000,327000,327000,0
|
|
20240403,174900,7352342500,327000,327000,327000,327000,0
|
|
20240403,174800,7352342500,327000,327000,327000,327000,0
|
|
20240403,174700,7352342500,327000,327000,327000,327000,0
|
|
20240403,174600,7352342500,327000,327000,327000,327000,0
|
|
20240403,174500,7352342500,327000,327000,327000,327000,0
|
|
20240403,174400,7352342500,327000,327000,327000,327000,0
|
|
20240403,174300,7352342500,327000,327000,327000,327000,0
|
|
20240403,174200,7352342500,327000,327000,327000,327000,0
|
|
20240403,174100,7352342500,327000,327000,327000,327000,0
|
|
20240403,174000,7352342500,327000,327000,327000,327000,0
|
|
20240403,173900,7352342500,327000,327000,327000,327000,0
|
|
20240403,173800,7352342500,327000,327000,327000,327000,0
|
|
20240403,173700,7352342500,327000,327000,327000,327000,541
|
|
20240403,173600,7352342500,327000,327000,327000,327000,0
|
|
20240403,173500,7352342500,327000,327000,327000,327000,0
|
|
20240403,173400,7352342500,327000,327000,327000,327000,0
|
|
20240403,173300,7352342500,327000,327000,327000,327000,0
|
|
20240403,173200,7352342500,327000,327000,327000,327000,0
|
|
20240403,173100,7352342500,327000,327000,327000,327000,0
|
|
20240403,173000,7352342500,327000,327000,327000,327000,0
|
|
20240403,172900,7352342500,327000,327000,327000,327000,0
|
|
20240403,172800,7352342500,327000,327000,327000,327000,0
|
|
20240403,172700,7352342500,327000,327000,327000,327000,0
|
|
20240403,172600,7352342500,327000,327000,327000,327000,0
|
|
20240403,172500,7352342500,327000,327000,327000,327000,0
|
|
20240403,172400,7352342500,327000,327000,327000,327000,0
|
|
20240403,172300,7352342500,327000,327000,327000,327000,0
|
|
20240403,172200,7352342500,327000,327000,327000,327000,0
|
|
20240403,172100,7352342500,327000,327000,327000,327000,0
|
|
20240403,172000,7352342500,327000,327000,327000,327000,0
|
|
20240403,171900,7352342500,327000,327000,327000,327000,0
|
|
20240403,171800,7352342500,327000,327000,327000,327000,0
|
|
20240403,171700,7352342500,327000,327000,327000,327000,0
|
|
20240403,171600,7352342500,327000,327000,327000,327000,0
|
|
20240403,171500,7352342500,327000,327000,327000,327000,0
|
|
20240403,171400,7352342500,327000,327000,327000,327000,0
|
|
20240403,171300,7352342500,327000,327000,327000,327000,0
|
|
20240403,171200,7352342500,327000,327000,327000,327000,0
|
|
20240403,171100,7352342500,327000,327000,327000,327000,0
|
|
20240403,171000,7352342500,327000,327000,327000,327000,0
|
|
20240403,170900,7352342500,327000,327000,327000,327000,0
|
|
20240403,170800,7352342500,327000,327000,327000,327000,0
|
|
20240403,170700,7352342500,327000,327000,327000,327000,541
|
|
20240403,170600,7352342500,327000,327000,327000,327000,0
|
|
20240403,170500,7352342500,327000,327000,327000,327000,0
|
|
20240403,170400,7352342500,327000,327000,327000,327000,0
|
|
20240403,170300,7352342500,327000,327000,327000,327000,0
|
|
20240403,170200,7352342500,327000,327000,327000,327000,0
|
|
20240403,170100,7352342500,327000,327000,327000,327000,0
|
|
20240403,170000,7352342500,327000,327000,327000,327000,0
|
|
20240403,165900,7352342500,327000,327000,327000,327000,0
|
|
20240403,165800,7352342500,327000,327000,327000,327000,0
|
|
20240403,165700,7352342500,327000,327000,327000,327000,0
|
|
20240403,165600,7352342500,327000,327000,327000,327000,0
|
|
20240403,165500,7352342500,327000,327000,327000,327000,0
|
|
20240403,165400,7352342500,327000,327000,327000,327000,0
|
|
20240403,165300,7352342500,327000,327000,327000,327000,0
|
|
20240403,165200,7352342500,327000,327000,327000,327000,0
|
|
20240403,165100,7352342500,327000,327000,327000,327000,0
|
|
20240403,165000,7352342500,327000,327000,327000,327000,0
|
|
20240403,164900,7352342500,327000,327000,327000,327000,0
|
|
20240403,164800,7352342500,327000,327000,327000,327000,0
|
|
20240403,164700,7352342500,327000,327000,327000,327000,0
|
|
20240403,164600,7352342500,327000,327000,327000,327000,0
|
|
20240403,164500,7352342500,327000,327000,327000,327000,0
|
|
20240403,164400,7352342500,327000,327000,327000,327000,0
|
|
20240403,164300,7352342500,327000,327000,327000,327000,0
|
|
20240403,164200,7352342500,327000,327000,327000,327000,0
|
|
20240403,164100,7352342500,327000,327000,327000,327000,0
|
|
20240403,164000,7352342500,327000,327000,327000,327000,0
|
|
20240403,163900,7352342500,327000,327000,327000,327000,0
|
|
20240403,163800,7352342500,327000,327000,327000,327000,0
|
|
20240403,163700,7352342500,327000,327000,327000,327000,541
|
|
20240403,163600,7352342500,327000,327000,327000,327000,0
|
|
20240403,163500,7352342500,327000,327000,327000,327000,0
|
|
20240403,163400,7352342500,327000,327000,327000,327000,0
|
|
20240403,163300,7352342500,327000,327000,327000,327000,0
|
|
20240403,163200,7352342500,327000,327000,327000,327000,0
|
|
20240403,163100,7352342500,327000,327000,327000,327000,0
|
|
20240403,163000,7352342500,327000,327000,327000,327000,0
|
|
20240403,162900,7352342500,327000,327000,327000,327000,0
|
|
20240403,162800,7352342500,327000,327000,327000,327000,0
|
|
20240403,162700,7352342500,327000,327000,327000,327000,0
|
|
20240403,162600,7352342500,327000,327000,327000,327000,0
|
|
20240403,162500,7352342500,327000,327000,327000,327000,0
|
|
20240403,162400,7352342500,327000,327000,327000,327000,0
|
|
20240403,162300,7352342500,327000,327000,327000,327000,0
|
|
20240403,162200,7352342500,327000,327000,327000,327000,0
|
|
20240403,162100,7352342500,327000,327000,327000,327000,0
|
|
20240403,162000,7352342500,327000,327000,327000,327000,0
|
|
20240403,161900,7352342500,327000,327000,327000,327000,0
|
|
20240403,161800,7352342500,327000,327000,327000,327000,0
|
|
20240403,161700,7352342500,327000,327000,327000,327000,0
|
|
20240403,161600,7352342500,327000,327000,327000,327000,0
|
|
20240403,161500,7352342500,327000,327000,327000,327000,0
|
|
20240403,161400,7352342500,327000,327000,327000,327000,0
|
|
20240403,161300,7352342500,327000,327000,327000,327000,0
|
|
20240403,161200,7352342500,327000,327000,327000,327000,0
|
|
20240403,161100,7352342500,327000,327000,327000,327000,0
|
|
20240403,161000,7352342500,327000,327000,327000,327000,0
|
|
20240403,160900,7352342500,327000,327000,327000,327000,0
|
|
20240403,160800,7352342500,327000,327000,327000,327000,0
|
|
20240403,160700,7352342500,327000,327000,327000,327000,541
|
|
20240403,160600,7352342500,327000,327000,327000,327000,0
|
|
20240403,160500,7352342500,327000,327000,327000,327000,0
|
|
20240403,160400,7352342500,327000,327000,327000,327000,0
|
|
20240403,160300,7352342500,327000,327000,327000,327000,0
|
|
20240403,160200,7352342500,327000,327000,327000,327000,0
|
|
20240403,160100,7352342500,327000,327000,327000,327000,0
|
|
20240403,160000,7352342500,327000,327000,327000,327000,0
|
|
20240403,155900,7352342500,327000,327000,327000,327000,0
|
|
20240403,155800,7352342500,327000,327000,327000,327000,0
|
|
20240403,155700,7352342500,327000,327000,327000,327000,0
|
|
20240403,155600,7352342500,327000,327000,327000,327000,0
|
|
20240403,155500,7352342500,327000,327000,327000,327000,0
|
|
20240403,155400,7352342500,327000,327000,327000,327000,0
|
|
20240403,155300,7352342500,327000,327000,327000,327000,0
|
|
20240403,155200,7352342500,327000,327000,327000,327000,0
|
|
20240403,155100,7352342500,327000,327000,327000,327000,0
|
|
20240403,155000,7352342500,327000,327000,327000,327000,0
|
|
20240403,154900,7352342500,327000,327000,327000,327000,0
|
|
20240403,154800,7352342500,327000,327000,327000,327000,0
|
|
20240403,154700,7352342500,327000,327000,327000,327000,0
|
|
20240403,154600,7352342500,327000,327000,327000,327000,0
|
|
20240403,154500,7352342500,327000,327000,327000,327000,0
|
|
20240403,154400,7352342500,327000,327000,327000,327000,0
|
|
20240403,154300,7352342500,327000,327000,327000,327000,0
|
|
20240403,154200,7352342500,327000,327000,327000,327000,0
|
|
20240403,154100,7352342500,327000,327000,327000,327000,0
|
|
20240403,154000,7352342500,327000,327000,327000,327000,0
|
|
20240403,153900,7352342500,327000,327000,327000,327000,0
|
|
20240403,153800,7352342500,327000,327000,327000,327000,0
|
|
20240403,153700,7352342500,327000,327000,327000,327000,541
|
|
20240403,153600,7352342500,327000,327000,327000,327000,0
|
|
20240403,153500,7352342500,327000,327000,327000,327000,0
|
|
20240403,153400,7352342500,327000,327000,327000,327000,0
|
|
20240403,153300,7352342500,327000,327000,327000,327000,0
|
|
20240403,153200,7352342500,327000,327000,327000,327000,0
|
|
20240403,153100,7352342500,327000,327000,327000,327000,0
|
|
20240403,153000,7352342500,327000,327000,327000,327000,541
|
|
20240403,152900,7175435500,329000,329000,329000,329000,0
|
|
20240403,152800,7175435500,329000,329000,329000,329000,0
|
|
20240403,152700,7175435500,329000,329000,329000,329000,0
|
|
20240403,152600,7175435500,329000,329000,329000,329000,0
|
|
20240403,152500,7175435500,329000,329000,329000,329000,0
|
|
20240403,152400,7175435500,329000,329000,329000,329000,0
|
|
20240403,152300,7175435500,329000,329000,329000,329000,0
|
|
20240403,152200,7175435500,329000,329000,329000,329000,0
|
|
20240403,152100,7175435500,329000,329000,329000,329000,0
|
|
20240403,152000,7175435500,329000,329000,329000,329000,0
|
|
20240403,151900,7175435500,329000,328500,329000,328500,22
|
|
20240403,151800,7168207000,329500,329500,329500,329000,10
|
|
20240403,151700,7164913000,329500,330000,330000,327500,15
|
|
20240403,151600,7159979500,327500,328000,330000,327000,179
|
|
20240403,151500,7101310000,327000,327500,328500,327000,71
|
|
20240403,151400,7078064000,327500,330000,330000,327500,35
|
|
20240403,151300,7066596500,327500,328000,329000,327000,326
|
|
20240403,151200,6959648000,327500,327500,328500,327500,87
|
|
20240403,151100,6931145000,328000,328000,328500,327500,171
|
|
20240403,151000,6875069000,328000,327500,328500,327500,72
|
|
20240403,150900,6851464500,327500,328000,328500,327500,85
|
|
20240403,150800,6823590000,328000,328000,328500,328000,80
|
|
20240403,150700,6797347500,328000,328500,328500,328000,72
|
|
20240403,150600,6773713500,329000,329000,329500,328500,56
|
|
20240403,150500,6755302000,329000,329000,329500,328500,177
|
|
20240403,150400,6697070500,329000,329500,329500,329000,34
|
|
20240403,150300,6685883000,329000,329000,329500,329000,33
|
|
20240403,150200,6675011000,329500,329500,329500,329000,8
|
|
20240403,150100,6672377500,329000,329000,329500,329000,10
|
|
20240403,150000,6669084500,329000,329500,329500,328500,13
|
|
20240403,145900,6664806000,329000,329000,329500,328500,78
|
|
20240403,145800,6639160000,328500,329000,329000,328500,24
|
|
20240403,145700,6631265000,329000,329000,329500,328500,31
|
|
20240403,145600,6621065500,328500,329500,329500,328500,21
|
|
20240403,145500,6614159000,329500,329500,329500,328500,21
|
|
20240403,145400,6607244000,329500,329000,329500,328500,30
|
|
20240403,145300,6597374000,329000,328500,329500,328500,43
|
|
20240403,145200,6583229500,328500,329500,329500,328500,21
|
|
20240403,145100,6576325000,329500,329500,329500,329000,20
|
|
20240403,145000,6569738000,329000,329500,329500,329000,36
|
|
20240403,144900,6557892000,329500,329000,329500,329000,6
|
|
20240403,144800,6555916500,329000,329500,329500,329000,30
|
|
20240403,144700,6546044000,329500,329000,329500,329000,14
|
|
20240403,144600,6541432500,329500,329500,330000,329500,38
|
|
20240403,144500,6528910000,329500,329000,329500,329000,19
|
|
20240403,144400,6522653000,329000,329000,329500,329000,64
|
|
20240403,144300,6501594000,329500,329500,329500,329000,18
|
|
20240403,144200,6495666000,329500,329500,330000,329000,33
|
|
20240403,144100,6484794000,329500,329000,330000,329000,34
|
|
20240403,144000,6473603500,330000,330000,330500,329000,116
|
|
20240403,143900,6435320500,330500,329500,330500,329500,101
|
|
20240403,143800,6402017500,329500,330000,330000,329500,14
|
|
20240403,143700,6397402500,329500,330000,330000,329500,23
|
|
20240403,143600,6389813500,330500,330000,331000,330000,9
|
|
20240403,143500,6386840000,330500,330000,331000,329500,51
|
|
20240403,143400,6370003500,331000,330000,331000,330000,12
|
|
20240403,143300,6366037500,330000,330500,330500,330000,28
|
|
20240403,143200,6356796500,330500,330000,330500,330000,18
|
|
20240403,143100,6350851000,330500,330000,330500,330000,41
|
|
20240403,143000,6337315000,330500,330000,330500,329500,16
|
|
20240403,142900,6332033500,330000,330000,330000,329500,107
|
|
20240403,142800,6296758500,330000,329500,330000,329500,20
|
|
20240403,142700,6290166500,329500,329000,330000,329000,30
|
|
20240403,142600,6280279000,329500,329500,329500,329000,12
|
|
20240403,142500,6276325500,329500,329500,329500,329000,38
|
|
20240403,142400,6263806000,330000,329500,330000,329500,38
|
|
20240403,142300,6251283500,329500,329500,330000,329500,27
|
|
20240403,142200,6242382500,329500,330000,330000,329500,163
|
|
20240403,142100,6188645500,329500,330000,330000,329500,9
|
|
20240403,142000,6185677000,330000,330000,330000,329500,34
|
|
20240403,141900,6174457500,330000,330500,330500,330000,24
|
|
20240403,141800,6166529000,330000,330500,330500,330000,24
|
|
20240403,141700,6158607500,330000,330500,330500,330000,8
|
|
20240403,141600,6155964500,330500,331000,331000,330000,36
|
|
20240403,141500,6144080000,330500,330500,331000,330000,24
|
|
20240403,141400,6136142500,330500,330500,331000,330000,29
|
|
20240403,141300,6126569500,331000,329500,331000,329500,7
|
|
20240403,141200,6124257000,330000,329500,330500,329000,45
|
|
20240403,141100,6109405000,330500,329500,330500,329000,30
|
|
20240403,141000,6099508000,330500,329500,330500,329500,48
|
|
20240403,140900,6083678000,330000,330000,330000,329500,63
|
|
20240403,140800,6062895500,329500,330000,330000,329500,70
|
|
20240403,140700,6039818500,330500,330000,331000,330000,64
|
|
20240403,140600,6018680000,330000,330500,331000,330000,16
|
|
20240403,140500,6013393500,330500,330500,330500,330500,29
|
|
20240403,140400,6003809000,331000,331500,331500,330500,23
|
|
20240403,140300,5996195500,331500,331500,331500,330000,41
|
|
20240403,140200,5982627500,330500,330500,331500,330000,477
|
|
20240403,140100,5824681000,330500,330500,330500,330000,47
|
|
20240403,140000,5809164000,330500,330000,330500,330000,6
|
|
20240403,135900,5807182500,330500,330500,330500,330000,43
|
|
20240403,135800,5792985000,330500,330500,330500,330000,7
|
|
20240403,135700,5790672500,330000,330500,330500,330000,36
|
|
20240403,135600,5778790500,330500,330500,330500,330000,7
|
|
20240403,135500,5776479500,330500,330500,330500,330000,83
|
|
20240403,135400,5749060500,330000,330500,330500,330000,10
|
|
20240403,135300,5745757500,330000,330500,330500,330000,36
|
|
20240403,135200,5733875000,330500,330500,330500,330000,9
|
|
20240403,135100,5730901500,330500,330500,330500,330000,40
|
|
20240403,135000,5717693500,330500,330000,330500,330000,43
|
|
20240403,134900,5703497500,330500,330500,330500,330000,25
|
|
20240403,134800,5695244000,330500,330000,330500,330000,26
|
|
20240403,134700,5686663000,330000,331000,331000,330000,34
|
|
20240403,134600,5675428000,330500,331000,331000,330500,52
|
|
20240403,134500,5658232500,330500,330500,331500,330500,24
|
|
20240403,134400,5650296500,331000,331000,331500,331000,126
|
|
20240403,134300,5608589000,331000,331000,331500,330500,31
|
|
20240403,134200,5598322500,331000,330500,331000,330500,32
|
|
20240403,134100,5587746000,331000,331000,331000,330500,34
|
|
20240403,134000,5576492500,331000,331000,331000,330500,33
|
|
20240403,133900,5565582500,330500,331000,331000,330500,17
|
|
20240403,133800,5559958500,331000,331500,331500,330500,58
|
|
20240403,133700,5540776000,331000,331000,331500,331000,27
|
|
20240403,133600,5531838500,331000,331500,331500,331000,42
|
|
20240403,133500,5517933500,331000,331500,331500,331000,26
|
|
20240403,133400,5509318000,331000,331000,331500,331000,71
|
|
20240403,133300,5485816000,331000,330500,331000,330500,27
|
|
20240403,133200,5476891500,331000,331000,331000,331000,2
|
|
20240403,133100,5476229500,330500,331000,331000,330500,127
|
|
20240403,133000,5434193000,331500,331000,331500,331000,56
|
|
20240403,132900,5415651000,331000,331500,331500,331000,39
|
|
20240403,132800,5402739500,331500,331500,331500,331000,20
|
|
20240403,132700,5396114500,331500,331500,331500,331000,35
|
|
20240403,132600,5384528000,331500,331500,331500,331000,25
|
|
20240403,132500,5376246500,331500,331500,331500,331500,1
|
|
20240403,132400,5375915000,331000,332500,332500,331000,315
|
|
20240403,132300,5271393000,332500,332000,332500,332000,10
|
|
20240403,132200,5268068500,332500,331500,332500,331500,16
|
|
20240403,132100,5262754500,332000,332000,332500,332000,14
|
|
20240403,132000,5258105500,332000,332500,332500,331500,26
|
|
20240403,131900,5249475500,332000,332000,332000,332000,22
|
|
20240403,131800,5242171500,332000,332000,332500,331500,22
|
|
20240403,131700,5234868500,332000,332500,332500,331500,69
|
|
20240403,131600,5211973000,332500,332500,333000,332000,147
|
|
20240403,131500,5163106000,332500,332500,332500,332500,12
|
|
20240403,131400,5159116000,332500,332500,332500,332000,19
|
|
20240403,131300,5152799000,332000,332500,332500,332000,6
|
|
20240403,131200,5150804500,332500,332500,332500,332500,19
|
|
20240403,131100,5144487000,332500,332500,332500,332000,16
|
|
20240403,131000,5139167500,332000,332000,332500,332000,30
|
|
20240403,130900,5129199500,332000,332000,332000,331500,100
|
|
20240403,130800,5096000000,332000,332000,332000,332000,17
|
|
20240403,130700,5090356000,332000,331500,332000,331500,7
|
|
20240403,130600,5088032500,331500,332000,332000,331500,16
|
|
20240403,130500,5082722500,331500,332000,332000,331500,7
|
|
20240403,130400,5080401500,332000,331500,332000,331500,21
|
|
20240403,130300,5073439500,331500,331000,331500,331000,6
|
|
20240403,130200,5071451000,331500,331500,331500,331500,67
|
|
20240403,130100,5049240500,331500,331500,331500,331000,9
|
|
20240403,130000,5046257500,331000,331500,331500,331000,169
|
|
20240403,125900,4990259000,332000,331500,332000,331500,38
|
|
20240403,125800,4977660000,332500,332000,332500,331500,62
|
|
20240403,125700,4957093500,332000,332000,332000,331500,30
|
|
20240403,125600,4947134000,332000,332000,332500,332000,22
|
|
20240403,125500,4939829500,332000,332500,332500,332000,12
|
|
20240403,125400,4935844500,332000,332000,332500,332000,52
|
|
20240403,125300,4918575500,332000,332000,332000,332000,9
|
|
20240403,125200,4915587500,332000,332500,332500,332000,4
|
|
20240403,125100,4914259000,332000,332000,332000,332000,133
|
|
20240403,125000,4870103000,332500,332500,332500,332000,18
|
|
20240403,124900,4864119000,332500,332500,333000,332000,56
|
|
20240403,124800,4845503500,332500,332500,332500,332000,7
|
|
20240403,124700,4843177000,332000,332500,332500,332000,4
|
|
20240403,124600,4841847500,332500,333000,333000,332500,18
|
|
20240403,124500,4835856500,332500,332500,333000,332500,30
|
|
20240403,124400,4825880500,332500,332500,332500,332500,84
|
|
20240403,124300,4797950500,332500,332500,332500,332500,4
|
|
20240403,124200,4796620500,332500,332000,332500,332000,40
|
|
20240403,124100,4783336000,331500,332000,332000,331500,96
|
|
20240403,124000,4751475500,332500,332500,332500,332000,9
|
|
20240403,123900,4748484000,332500,332500,332500,332000,14
|
|
20240403,123800,4743834000,332500,332500,332500,332500,12
|
|
20240403,123700,4739844000,332500,332500,332500,332000,11
|
|
20240403,123600,4736187500,332500,332500,332500,332000,19
|
|
20240403,123500,4729873500,332500,332500,332500,332500,17
|
|
20240403,123400,4724221000,332000,332000,332500,332000,75
|
|
20240403,123300,4699290500,332500,332000,332500,331500,22
|
|
20240403,123200,4691984000,332000,332000,332500,332000,29
|
|
20240403,123100,4682353000,332000,332000,332000,332000,15
|
|
20240403,123000,4677373000,332000,332000,332500,331500,92
|
|
20240403,122900,4646821000,332000,332000,332000,332000,19
|
|
20240403,122800,4640513000,332000,332000,332000,332000,10
|
|
20240403,122700,4637193000,332000,332000,332000,331500,12
|
|
20240403,122600,4633209500,332000,332000,332500,331500,51
|
|
20240403,122500,4616278500,332000,332000,332000,331500,9
|
|
20240403,122400,4613291500,331500,332000,332000,331500,11
|
|
20240403,122300,4609640000,332000,332000,332000,332000,9
|
|
20240403,122200,4606652000,332000,331500,332000,331500,26
|
|
20240403,122100,4598027500,331000,331500,331500,331000,35
|
|
20240403,122000,4586427500,331500,332000,332000,331000,34
|
|
20240403,121900,4575155500,332000,332000,332000,331500,12
|
|
20240403,121800,4571174000,331500,332000,332000,331500,23
|
|
20240403,121700,4563541000,332000,332000,332000,332000,10
|
|
20240403,121600,4560221000,332000,332500,333000,332000,30
|
|
20240403,121500,4550253500,333000,332500,333000,332500,17
|
|
20240403,121400,4544596500,332500,332500,333000,332000,26
|
|
20240403,121300,4535954500,333000,332000,333000,332000,22
|
|
20240403,121200,4528641500,332000,333000,333000,332000,28
|
|
20240403,121100,4519329500,333000,332500,333000,332500,16
|
|
20240403,121000,4514006500,333000,333000,333000,333000,18
|
|
20240403,120900,4508012500,332500,333000,333000,332500,21
|
|
20240403,120800,4501025000,333000,332500,333000,332000,20
|
|
20240403,120700,4494372000,333000,332000,333000,332000,32
|
|
20240403,120600,4483729000,333000,332500,333000,331500,60
|
|
20240403,120500,4463787000,332500,332500,332500,332000,8
|
|
20240403,120400,4461127500,332000,332000,332000,332000,8
|
|
20240403,120300,4458471500,332000,332000,332000,331500,33
|
|
20240403,120200,4447526000,331500,332000,332000,331500,10
|
|
20240403,120100,4444206500,332000,332000,332000,331500,137
|
|
20240403,120000,4398781000,331500,332000,332000,331500,16
|
|
20240403,115900,4393470000,332000,332500,333000,332000,188
|
|
20240403,115800,4331021000,333000,333000,333000,333000,20
|
|
20240403,115700,4324361000,333000,333000,333000,333000,22
|
|
20240403,115600,4317035000,333000,333000,333000,333000,13
|
|
20240403,115500,4312706000,333000,332500,333000,332500,10
|
|
20240403,115400,4309376500,332500,332500,332500,332000,29
|
|
20240403,115300,4299734500,332500,332000,332500,332000,17
|
|
20240403,115200,4294085500,332000,332000,332000,331000,247
|
|
20240403,115100,4212105500,332500,333000,333000,332500,70
|
|
20240403,115000,4188822500,333000,333000,333000,333000,13
|
|
20240403,114900,4184493500,333000,333000,333000,333000,20
|
|
20240403,114800,4177833500,333000,333000,333000,332500,26
|
|
20240403,114700,4169184000,332500,333000,333000,332500,17
|
|
20240403,114600,4163527000,333000,333000,333000,333000,11
|
|
20240403,114500,4159864000,333000,333000,333000,332500,26
|
|
20240403,114400,4151212000,333000,332500,333000,332500,62
|
|
20240403,114300,4130596000,332500,333000,333000,332500,28
|
|
20240403,114200,4121282500,333000,333500,333500,333000,84
|
|
20240403,114100,4093303500,333500,333500,333500,333000,34
|
|
20240403,114000,4081968000,333500,333500,333500,333500,16
|
|
20240403,113900,4076632000,333500,333500,333500,333000,22
|
|
20240403,113800,4069297000,333500,333000,333500,333000,9
|
|
20240403,113700,4066296500,333500,333500,333500,333500,21
|
|
20240403,113600,4059293000,333500,333500,333500,333500,7
|
|
20240403,113500,4056958500,333500,333500,333500,333000,56
|
|
20240403,113400,4038306000,333500,333500,333500,333000,17
|
|
20240403,113300,4032637000,333500,333500,333500,333000,21
|
|
20240403,113200,4025636000,333500,333500,333500,333000,17
|
|
20240403,113100,4019969000,333000,333000,333500,333000,85
|
|
20240403,113000,3991660000,333500,333500,333500,333500,16
|
|
20240403,112900,3986324000,333500,333500,333500,333500,25
|
|
20240403,112800,3977986500,333500,333500,333500,333500,18
|
|
20240403,112700,3971983500,333000,333500,333500,333000,17
|
|
20240403,112600,3966315000,333500,333500,333500,333500,17
|
|
20240403,112500,3960645500,333500,333500,333500,333000,28
|
|
20240403,112400,3951313000,333500,333500,333500,333500,8
|
|
20240403,112300,3948645000,333000,334000,334000,333000,42
|
|
20240403,112200,3934637000,333500,334000,334000,333500,16
|
|
20240403,112100,3929295000,334000,334000,334000,334000,22
|
|
20240403,112000,3921947000,334000,334000,334000,333500,36
|
|
20240403,111900,3909926000,333500,333500,333500,333000,58
|
|
20240403,111800,3890585000,333500,333000,333500,333000,14
|
|
20240403,111700,3885919500,333000,334500,334500,333000,46
|
|
20240403,111600,3870564000,334500,334500,334500,334500,16
|
|
20240403,111500,3865212000,334000,334500,334500,334000,27
|
|
20240403,111400,3856187500,334500,335000,335000,334000,195
|
|
20240403,111300,3791017500,335000,335000,335000,334500,55
|
|
20240403,111200,3772612000,335000,335500,335500,334500,60
|
|
20240403,111100,3752512500,335500,334500,335500,334500,387
|
|
20240403,111000,3622997000,334500,334500,334500,334500,187
|
|
20240403,110900,3560445500,334500,334000,334500,334000,141
|
|
20240403,110800,3513338500,334000,334000,334000,334000,6
|
|
20240403,110700,3511334500,334000,334000,334000,333500,26
|
|
20240403,110600,3502653000,334000,334000,334000,334000,47
|
|
20240403,110500,3486955000,334000,334500,334500,334000,35
|
|
20240403,110400,3475251000,334000,334000,334000,334000,11
|
|
20240403,110300,3471577000,334000,333500,334500,333000,233
|
|
20240403,110200,3393791000,333500,333500,333500,333000,30
|
|
20240403,110100,3383787500,333500,333000,333500,333000,56
|
|
20240403,110000,3365136000,333000,333000,333000,332500,11
|
|
20240403,105900,3361474000,333000,333000,333000,332500,11
|
|
20240403,105800,3357811500,333000,333500,333500,333000,61
|
|
20240403,105700,3337497500,333500,333000,334000,333000,56
|
|
20240403,105600,3318818500,333500,334000,334000,333500,55
|
|
20240403,105500,3300473000,334000,334000,334000,333500,15
|
|
20240403,105400,3295465000,334000,334000,334000,333500,36
|
|
20240403,105300,3283445000,334000,333500,334000,333000,282
|
|
20240403,105200,3189340000,333000,333500,333500,333000,52
|
|
20240403,105100,3172008000,333000,333000,333000,332500,27
|
|
20240403,105000,3163018500,333000,332500,333000,332500,83
|
|
20240403,104900,3135380000,332500,332500,332500,332500,24
|
|
20240403,104800,3127400000,332000,332500,333000,332000,278
|
|
20240403,104700,3034867000,332000,331500,332000,331500,108
|
|
20240403,104600,2999021500,332000,331500,332000,331000,165
|
|
20240403,104500,2944276000,331500,331500,331500,330500,36
|
|
20240403,104400,2932348000,331500,331500,331500,331000,22
|
|
20240403,104300,2925059000,331500,331000,331500,331000,15
|
|
20240403,104200,2920091000,331000,331000,331000,330500,84
|
|
20240403,104100,2892288500,331000,331000,331000,330500,24
|
|
20240403,104000,2884348000,331000,330500,331000,330000,26
|
|
20240403,103900,2875758000,330500,331000,331000,330500,18
|
|
20240403,103800,2869803000,331000,331500,331500,331000,15
|
|
20240403,103700,2864837500,330500,330500,331000,330500,67
|
|
20240403,103600,2842685500,330000,330000,330500,330000,45
|
|
20240403,103500,2827835000,329500,329500,330000,329500,26
|
|
20240403,103400,2819264000,329000,329000,329500,329000,4
|
|
20240403,103300,2817947500,329000,329000,329500,329000,9
|
|
20240403,103200,2814986000,330000,330000,330000,329000,169
|
|
20240403,103100,2759244000,330000,330500,330500,330000,21
|
|
20240403,103000,2752304000,330500,331000,331000,330500,98
|
|
20240403,102900,2719914500,331000,331000,331500,331000,22
|
|
20240403,102800,2712629000,331500,331000,331500,331000,28
|
|
20240403,102700,2703354500,331000,331000,331000,331000,25
|
|
20240403,102600,2695079500,331000,331500,331500,330500,17
|
|
20240403,102500,2689454000,331500,331500,332000,330500,100
|
|
20240403,102400,2656317500,332000,332000,332000,331500,21
|
|
20240403,102300,2649349500,331500,331500,331500,331500,8
|
|
20240403,102200,2646697500,331500,332000,332000,331500,19
|
|
20240403,102100,2640398500,332000,332000,332000,331500,36
|
|
20240403,102000,2628447500,332000,331500,332000,331500,35
|
|
20240403,101900,2616836500,331500,331000,331500,330500,49
|
|
20240403,101800,2600617000,331000,331500,331500,331000,2
|
|
20240403,101700,2599954500,331500,331500,331500,331000,14
|
|
20240403,101600,2595314500,332000,331000,332000,331000,457
|
|
20240403,101500,2443985000,331000,331500,331500,331000,26
|
|
20240403,101400,2435367000,332000,332000,332000,331500,10
|
|
20240403,101300,2432048000,332000,332000,332000,332000,0
|
|
20240403,101200,2432048000,332000,332000,332000,330500,165
|
|
20240403,101100,2377309000,332500,333000,333000,332500,59
|
|
20240403,101000,2357685000,333000,333000,333000,333000,14
|
|
20240403,100900,2353023000,333000,333000,333000,333000,1
|
|
20240403,100800,2352690000,333000,332000,333000,332000,25
|
|
20240403,100700,2344387000,332000,333000,333000,332000,58
|
|
20240403,100600,2325112000,333000,332500,333000,332500,85
|
|
20240403,100500,2296846500,332500,333000,333000,332500,19
|
|
20240403,100400,2290526500,333000,332000,333000,332000,45
|
|
20240403,100300,2275578500,332000,330000,332000,330000,24
|
|
20240403,100200,2267624500,331000,332500,332500,331000,60
|
|
20240403,100100,2247726500,332500,332500,332500,332500,4
|
|
20240403,100000,2246396500,332500,332000,332500,331500,61
|
|
20240403,095900,2226141500,332000,332500,332500,332000,30
|
|
20240403,095800,2216169000,333000,333500,333500,333000,132
|
|
20240403,095700,2172169500,333500,333500,333500,333000,11
|
|
20240403,095600,2168502500,333500,332500,333500,332500,70
|
|
20240403,095500,2145214000,333000,333000,333500,333000,42
|
|
20240403,095400,2131227500,332500,332500,333000,332500,197
|
|
20240403,095300,2065627500,333000,333000,333000,333000,13
|
|
20240403,095200,2061298500,333000,332500,333000,332000,25
|
|
20240403,095100,2052986000,332500,333500,333500,332500,293
|
|
20240403,095000,1955519000,333500,333500,333500,333000,36
|
|
20240403,094900,1943522000,333500,333500,334000,333500,38
|
|
20240403,094800,1930847000,333500,333000,333500,332500,57
|
|
20240403,094700,1911852000,333000,333000,333000,333000,9
|
|
20240403,094600,1908855000,332500,333000,333000,332500,30
|
|
20240403,094500,1898873500,333000,332500,333500,332500,141
|
|
20240403,094400,1851930000,332000,331500,332000,331000,286
|
|
20240403,094300,1757027500,331500,331500,331500,331000,46
|
|
20240403,094200,1741782000,331500,331000,331500,331000,27
|
|
20240403,094100,1732841500,331000,331000,331000,331000,11
|
|
20240403,094000,1729200500,331000,329000,331000,329000,228
|
|
20240403,093900,1654055500,329000,329000,329000,328500,43
|
|
20240403,093800,1639909000,328500,329000,329000,328500,83
|
|
20240403,093700,1612620000,329000,329500,329500,329000,82
|
|
20240403,093600,1585615500,330000,331000,331000,329500,157
|
|
20240403,093500,1533750500,331000,331000,331000,331000,47
|
|
20240403,093400,1518193500,331500,331000,331500,331000,29
|
|
20240403,093300,1508593000,331000,331000,331500,330500,96
|
|
20240403,093200,1476790500,331000,329500,331000,329500,251
|
|
20240403,093100,1393939000,329500,329500,330000,329500,34
|
|
20240403,093000,1382721500,329500,327500,329500,327500,173
|
|
20240403,092900,1325731000,327500,326500,327500,326500,246
|
|
20240403,092800,1245173500,326500,327000,327000,326500,28
|
|
20240403,092700,1236022000,327000,326500,327000,326500,6
|
|
20240403,092600,1234060500,327000,327000,327500,327000,92
|
|
20240403,092500,1203965500,326500,326500,327000,326500,59
|
|
20240403,092400,1184677000,327000,327500,329500,327000,146
|
|
20240403,092300,1136822000,327500,326500,327500,326500,32
|
|
20240403,092200,1126368000,326500,326000,326500,326000,33
|
|
20240403,092100,1115604500,325500,326500,326500,325500,25
|
|
20240403,092000,1107448500,326500,325500,326500,325500,85
|
|
20240403,091900,1079751500,325000,325000,326000,325000,258
|
|
20240403,091800,995816500,325000,325000,325000,325000,17
|
|
20240403,091700,990291500,325000,325000,325500,324500,38
|
|
20240403,091600,977941500,325500,325500,325500,325500,13
|
|
20240403,091500,973710000,325000,325000,325500,324500,98
|
|
20240403,091400,941857500,324000,323500,324000,323500,331
|
|
20240403,091300,834760500,323500,324500,324500,323000,185
|
|
20240403,091200,774838500,325500,324500,325500,324000,589
|
|
20240403,091100,583695000,324000,325500,325500,324000,313
|
|
20240403,091000,481987000,326000,325000,326000,325000,154
|
|
20240403,090900,431903000,325000,325500,325500,325000,112
|
|
20240403,090800,395467500,326000,325500,326000,325000,135
|
|
20240403,090700,351491500,325500,326500,326500,325500,151
|
|
20240403,090600,302238500,326500,327500,328000,326500,257
|
|
20240403,090500,218110500,328000,328000,328000,327500,112
|
|
20240403,090400,181428000,327500,327000,332000,327000,142
|
|
20240403,090300,134688000,328500,328500,328500,327000,151
|
|
20240403,090200,85211500,328500,331500,331500,328500,29
|
|
20240403,090100,75650000,328500,328500,329000,328500,65
|
|
20240403,090000,54287000,329000,332000,332000,329000,164
|