698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203500,8716084500,333000,333000,333000,333000,620
|
|
20240405,203400,8716084500,333000,333000,333000,333000,0
|
|
20240405,203300,8716084500,333000,333000,333000,333000,0
|
|
20240405,203200,8716084500,333000,333000,333000,333000,0
|
|
20240405,203100,8716084500,333000,333000,333000,333000,0
|
|
20240405,203000,8716084500,333000,333000,333000,333000,0
|
|
20240405,202900,8716084500,333000,333000,333000,333000,0
|
|
20240405,202800,8716084500,333000,333000,333000,333000,0
|
|
20240405,202700,8716084500,333000,333000,333000,333000,0
|
|
20240405,202600,8716084500,333000,333000,333000,333000,0
|
|
20240405,202500,8716084500,333000,333000,333000,333000,0
|
|
20240405,202400,8716084500,333000,333000,333000,333000,0
|
|
20240405,202300,8716084500,333000,333000,333000,333000,0
|
|
20240405,202200,8716084500,333000,333000,333000,333000,0
|
|
20240405,202100,8716084500,333000,333000,333000,333000,0
|
|
20240405,202000,8716084500,333000,333000,333000,333000,0
|
|
20240405,201900,8716084500,333000,333000,333000,333000,0
|
|
20240405,201800,8716084500,333000,333000,333000,333000,0
|
|
20240405,201700,8716084500,333000,333000,333000,333000,0
|
|
20240405,201600,8716084500,333000,333000,333000,333000,0
|
|
20240405,201500,8716084500,333000,333000,333000,333000,0
|
|
20240405,201400,8716084500,333000,333000,333000,333000,0
|
|
20240405,201300,8716084500,333000,333000,333000,333000,0
|
|
20240405,201200,8716084500,333000,333000,333000,333000,0
|
|
20240405,201100,8716084500,333000,333000,333000,333000,0
|
|
20240405,201000,8716084500,333000,333000,333000,333000,0
|
|
20240405,200900,8716084500,333000,333000,333000,333000,0
|
|
20240405,200800,8716084500,333000,333000,333000,333000,0
|
|
20240405,200700,8716084500,333000,333000,333000,333000,0
|
|
20240405,200600,8716084500,333000,333000,333000,333000,0
|
|
20240405,200500,8716084500,333000,333000,333000,333000,620
|
|
20240405,200400,8716084500,333000,333000,333000,333000,0
|
|
20240405,200300,8716084500,333000,333000,333000,333000,0
|
|
20240405,200200,8716084500,333000,333000,333000,333000,0
|
|
20240405,200100,8716084500,333000,333000,333000,333000,0
|
|
20240405,200000,8716084500,333000,333000,333000,333000,0
|
|
20240405,195900,8716084500,333000,333000,333000,333000,0
|
|
20240405,195800,8716084500,333000,333000,333000,333000,0
|
|
20240405,195700,8716084500,333000,333000,333000,333000,0
|
|
20240405,195600,8716084500,333000,333000,333000,333000,0
|
|
20240405,195500,8716084500,333000,333000,333000,333000,0
|
|
20240405,195400,8716084500,333000,333000,333000,333000,0
|
|
20240405,195300,8716084500,333000,333000,333000,333000,0
|
|
20240405,195200,8716084500,333000,333000,333000,333000,0
|
|
20240405,195100,8716084500,333000,333000,333000,333000,0
|
|
20240405,195000,8716084500,333000,333000,333000,333000,0
|
|
20240405,194900,8716084500,333000,333000,333000,333000,0
|
|
20240405,194800,8716084500,333000,333000,333000,333000,0
|
|
20240405,194700,8716084500,333000,333000,333000,333000,0
|
|
20240405,194600,8716084500,333000,333000,333000,333000,0
|
|
20240405,194500,8716084500,333000,333000,333000,333000,0
|
|
20240405,194400,8716084500,333000,333000,333000,333000,0
|
|
20240405,194300,8716084500,333000,333000,333000,333000,0
|
|
20240405,194200,8716084500,333000,333000,333000,333000,0
|
|
20240405,194100,8716084500,333000,333000,333000,333000,0
|
|
20240405,194000,8716084500,333000,333000,333000,333000,0
|
|
20240405,193900,8716084500,333000,333000,333000,333000,0
|
|
20240405,193800,8716084500,333000,333000,333000,333000,0
|
|
20240405,193700,8716084500,333000,333000,333000,333000,0
|
|
20240405,193600,8716084500,333000,333000,333000,333000,0
|
|
20240405,193500,8716084500,333000,333000,333000,333000,620
|
|
20240405,193400,8716084500,333000,333000,333000,333000,0
|
|
20240405,193300,8716084500,333000,333000,333000,333000,0
|
|
20240405,193200,8716084500,333000,333000,333000,333000,0
|
|
20240405,193100,8716084500,333000,333000,333000,333000,0
|
|
20240405,193000,8716084500,333000,333000,333000,333000,0
|
|
20240405,192900,8716084500,333000,333000,333000,333000,0
|
|
20240405,192800,8716084500,333000,333000,333000,333000,0
|
|
20240405,192700,8716084500,333000,333000,333000,333000,0
|
|
20240405,192600,8716084500,333000,333000,333000,333000,0
|
|
20240405,192500,8716084500,333000,333000,333000,333000,0
|
|
20240405,192400,8716084500,333000,333000,333000,333000,0
|
|
20240405,192300,8716084500,333000,333000,333000,333000,0
|
|
20240405,192200,8716084500,333000,333000,333000,333000,0
|
|
20240405,192100,8716084500,333000,333000,333000,333000,0
|
|
20240405,192000,8716084500,333000,333000,333000,333000,0
|
|
20240405,191900,8716084500,333000,333000,333000,333000,0
|
|
20240405,191800,8716084500,333000,333000,333000,333000,0
|
|
20240405,191700,8716084500,333000,333000,333000,333000,0
|
|
20240405,191600,8716084500,333000,333000,333000,333000,0
|
|
20240405,191500,8716084500,333000,333000,333000,333000,0
|
|
20240405,191400,8716084500,333000,333000,333000,333000,0
|
|
20240405,191300,8716084500,333000,333000,333000,333000,0
|
|
20240405,191200,8716084500,333000,333000,333000,333000,0
|
|
20240405,191100,8716084500,333000,333000,333000,333000,0
|
|
20240405,191000,8716084500,333000,333000,333000,333000,0
|
|
20240405,190900,8716084500,333000,333000,333000,333000,0
|
|
20240405,190800,8716084500,333000,333000,333000,333000,0
|
|
20240405,190700,8716084500,333000,333000,333000,333000,0
|
|
20240405,190600,8716084500,333000,333000,333000,333000,0
|
|
20240405,190500,8716084500,333000,333000,333000,333000,620
|
|
20240405,190400,8716084500,333000,333000,333000,333000,0
|
|
20240405,190300,8716084500,333000,333000,333000,333000,0
|
|
20240405,190200,8716084500,333000,333000,333000,333000,0
|
|
20240405,190100,8716084500,333000,333000,333000,333000,0
|
|
20240405,190000,8716084500,333000,333000,333000,333000,0
|
|
20240405,185900,8716084500,333000,333000,333000,333000,0
|
|
20240405,185800,8716084500,333000,333000,333000,333000,0
|
|
20240405,185700,8716084500,333000,333000,333000,333000,0
|
|
20240405,185600,8716084500,333000,333000,333000,333000,0
|
|
20240405,185500,8716084500,333000,333000,333000,333000,0
|
|
20240405,185400,8716084500,333000,333000,333000,333000,0
|
|
20240405,185300,8716084500,333000,333000,333000,333000,0
|
|
20240405,185200,8716084500,333000,333000,333000,333000,0
|
|
20240405,185100,8716084500,333000,333000,333000,333000,0
|
|
20240405,185000,8716084500,333000,333000,333000,333000,0
|
|
20240405,184900,8716084500,333000,333000,333000,333000,0
|
|
20240405,184800,8716084500,333000,333000,333000,333000,0
|
|
20240405,184700,8716084500,333000,333000,333000,333000,0
|
|
20240405,184600,8716084500,333000,333000,333000,333000,0
|
|
20240405,184500,8716084500,333000,333000,333000,333000,0
|
|
20240405,184400,8716084500,333000,333000,333000,333000,0
|
|
20240405,184300,8716084500,333000,333000,333000,333000,0
|
|
20240405,184200,8716084500,333000,333000,333000,333000,0
|
|
20240405,184100,8716084500,333000,333000,333000,333000,0
|
|
20240405,184000,8716084500,333000,333000,333000,333000,0
|
|
20240405,183900,8716084500,333000,333000,333000,333000,0
|
|
20240405,183800,8716084500,333000,333000,333000,333000,0
|
|
20240405,183700,8716084500,333000,333000,333000,333000,0
|
|
20240405,183600,8716084500,333000,333000,333000,333000,0
|
|
20240405,183500,8716084500,333000,333000,333000,333000,620
|
|
20240405,183400,8716084500,333000,333000,333000,333000,0
|
|
20240405,183300,8716084500,333000,333000,333000,333000,0
|
|
20240405,183200,8716084500,333000,333000,333000,333000,0
|
|
20240405,183100,8716084500,333000,333000,333000,333000,0
|
|
20240405,183000,8716084500,333000,333000,333000,333000,0
|
|
20240405,182900,8716084500,333000,333000,333000,333000,0
|
|
20240405,182800,8716084500,333000,333000,333000,333000,0
|
|
20240405,182700,8716084500,333000,333000,333000,333000,0
|
|
20240405,182600,8716084500,333000,333000,333000,333000,0
|
|
20240405,182500,8716084500,333000,333000,333000,333000,0
|
|
20240405,182400,8716084500,333000,333000,333000,333000,0
|
|
20240405,182300,8716084500,333000,333000,333000,333000,0
|
|
20240405,182200,8716084500,333000,333000,333000,333000,0
|
|
20240405,182100,8716084500,333000,333000,333000,333000,0
|
|
20240405,182000,8716084500,333000,333000,333000,333000,0
|
|
20240405,181900,8716084500,333000,333000,333000,333000,0
|
|
20240405,181800,8716084500,333000,333000,333000,333000,0
|
|
20240405,181700,8716084500,333000,333000,333000,333000,0
|
|
20240405,181600,8716084500,333000,333000,333000,333000,0
|
|
20240405,181500,8716084500,333000,333000,333000,333000,0
|
|
20240405,181400,8716084500,333000,333000,333000,333000,0
|
|
20240405,181300,8716084500,333000,333000,333000,333000,0
|
|
20240405,181200,8716084500,333000,333000,333000,333000,0
|
|
20240405,181100,8716084500,333000,333000,333000,333000,0
|
|
20240405,181000,8716084500,333000,333000,333000,333000,0
|
|
20240405,180900,8716084500,333000,333000,333000,333000,0
|
|
20240405,180800,8716084500,333000,333000,333000,333000,0
|
|
20240405,180700,8716084500,333000,333000,333000,333000,0
|
|
20240405,180600,8716084500,333000,333000,333000,333000,0
|
|
20240405,180500,8716084500,333000,333000,333000,333000,620
|
|
20240405,180400,8716084500,333000,333000,333000,333000,0
|
|
20240405,180300,8716084500,333000,333000,333000,333000,0
|
|
20240405,180200,8716084500,333000,333000,333000,333000,0
|
|
20240405,180100,8716084500,333000,333000,333000,333000,0
|
|
20240405,180000,8716084500,333000,333000,333000,333000,0
|
|
20240405,175900,8716084500,333000,333000,333000,333000,0
|
|
20240405,175800,8716084500,333000,333000,333000,333000,0
|
|
20240405,175700,8716084500,333000,333000,333000,333000,0
|
|
20240405,175600,8716084500,333000,333000,333000,333000,0
|
|
20240405,175500,8716084500,333000,333000,333000,333000,0
|
|
20240405,175400,8716084500,333000,333000,333000,333000,0
|
|
20240405,175300,8716084500,333000,333000,333000,333000,0
|
|
20240405,175200,8716084500,333000,333000,333000,333000,0
|
|
20240405,175100,8716084500,333000,333000,333000,333000,0
|
|
20240405,175000,8716084500,333000,333000,333000,333000,0
|
|
20240405,174900,8716084500,333000,333000,333000,333000,0
|
|
20240405,174800,8716084500,333000,333000,333000,333000,0
|
|
20240405,174700,8716084500,333000,333000,333000,333000,0
|
|
20240405,174600,8716084500,333000,333000,333000,333000,0
|
|
20240405,174500,8716084500,333000,333000,333000,333000,0
|
|
20240405,174400,8716084500,333000,333000,333000,333000,0
|
|
20240405,174300,8716084500,333000,333000,333000,333000,0
|
|
20240405,174200,8716084500,333000,333000,333000,333000,0
|
|
20240405,174100,8716084500,333000,333000,333000,333000,0
|
|
20240405,174000,8716084500,333000,333000,333000,333000,0
|
|
20240405,173900,8716084500,333000,333000,333000,333000,0
|
|
20240405,173800,8716084500,333000,333000,333000,333000,0
|
|
20240405,173700,8716084500,333000,333000,333000,333000,0
|
|
20240405,173600,8716084500,333000,333000,333000,333000,0
|
|
20240405,173500,8716084500,333000,333000,333000,333000,620
|
|
20240405,173400,8716084500,333000,333000,333000,333000,0
|
|
20240405,173300,8716084500,333000,333000,333000,333000,0
|
|
20240405,173200,8716084500,333000,333000,333000,333000,0
|
|
20240405,173100,8716084500,333000,333000,333000,333000,0
|
|
20240405,173000,8716084500,333000,333000,333000,333000,0
|
|
20240405,172900,8716084500,333000,333000,333000,333000,0
|
|
20240405,172800,8716084500,333000,333000,333000,333000,0
|
|
20240405,172700,8716084500,333000,333000,333000,333000,0
|
|
20240405,172600,8716084500,333000,333000,333000,333000,0
|
|
20240405,172500,8716084500,333000,333000,333000,333000,0
|
|
20240405,172400,8716084500,333000,333000,333000,333000,0
|
|
20240405,172300,8716084500,333000,333000,333000,333000,0
|
|
20240405,172200,8716084500,333000,333000,333000,333000,0
|
|
20240405,172100,8716084500,333000,333000,333000,333000,0
|
|
20240405,172000,8716084500,333000,333000,333000,333000,0
|
|
20240405,171900,8716084500,333000,333000,333000,333000,0
|
|
20240405,171800,8716084500,333000,333000,333000,333000,0
|
|
20240405,171700,8716084500,333000,333000,333000,333000,0
|
|
20240405,171600,8716084500,333000,333000,333000,333000,0
|
|
20240405,171500,8716084500,333000,333000,333000,333000,0
|
|
20240405,171400,8716084500,333000,333000,333000,333000,0
|
|
20240405,171300,8716084500,333000,333000,333000,333000,0
|
|
20240405,171200,8716084500,333000,333000,333000,333000,0
|
|
20240405,171100,8716084500,333000,333000,333000,333000,0
|
|
20240405,171000,8716084500,333000,333000,333000,333000,0
|
|
20240405,170900,8716084500,333000,333000,333000,333000,0
|
|
20240405,170800,8716084500,333000,333000,333000,333000,0
|
|
20240405,170700,8716084500,333000,333000,333000,333000,0
|
|
20240405,170600,8716084500,333000,333000,333000,333000,0
|
|
20240405,170500,8716084500,333000,333000,333000,333000,620
|
|
20240405,170400,8716084500,333000,333000,333000,333000,0
|
|
20240405,170300,8716084500,333000,333000,333000,333000,0
|
|
20240405,170200,8716084500,333000,333000,333000,333000,0
|
|
20240405,170100,8716084500,333000,333000,333000,333000,0
|
|
20240405,170000,8716084500,333000,333000,333000,333000,0
|
|
20240405,165900,8716084500,333000,333000,333000,333000,0
|
|
20240405,165800,8716084500,333000,333000,333000,333000,0
|
|
20240405,165700,8716084500,333000,333000,333000,333000,0
|
|
20240405,165600,8716084500,333000,333000,333000,333000,0
|
|
20240405,165500,8716084500,333000,333000,333000,333000,0
|
|
20240405,165400,8716084500,333000,333000,333000,333000,0
|
|
20240405,165300,8716084500,333000,333000,333000,333000,0
|
|
20240405,165200,8716084500,333000,333000,333000,333000,0
|
|
20240405,165100,8716084500,333000,333000,333000,333000,0
|
|
20240405,165000,8716084500,333000,333000,333000,333000,0
|
|
20240405,164900,8716084500,333000,333000,333000,333000,0
|
|
20240405,164800,8716084500,333000,333000,333000,333000,0
|
|
20240405,164700,8716084500,333000,333000,333000,333000,0
|
|
20240405,164600,8716084500,333000,333000,333000,333000,0
|
|
20240405,164500,8716084500,333000,333000,333000,333000,0
|
|
20240405,164400,8716084500,333000,333000,333000,333000,0
|
|
20240405,164300,8716084500,333000,333000,333000,333000,0
|
|
20240405,164200,8716084500,333000,333000,333000,333000,0
|
|
20240405,164100,8716084500,333000,333000,333000,333000,0
|
|
20240405,164000,8716084500,333000,333000,333000,333000,0
|
|
20240405,163900,8716084500,333000,333000,333000,333000,0
|
|
20240405,163800,8716084500,333000,333000,333000,333000,0
|
|
20240405,163700,8716084500,333000,333000,333000,333000,0
|
|
20240405,163600,8716084500,333000,333000,333000,333000,0
|
|
20240405,163500,8716084500,333000,333000,333000,333000,620
|
|
20240405,163400,8716084500,333000,333000,333000,333000,0
|
|
20240405,163300,8716084500,333000,333000,333000,333000,0
|
|
20240405,163200,8716084500,333000,333000,333000,333000,0
|
|
20240405,163100,8716084500,333000,333000,333000,333000,0
|
|
20240405,163000,8716084500,333000,333000,333000,333000,0
|
|
20240405,162900,8716084500,333000,333000,333000,333000,0
|
|
20240405,162800,8716084500,333000,333000,333000,333000,0
|
|
20240405,162700,8716084500,333000,333000,333000,333000,0
|
|
20240405,162600,8716084500,333000,333000,333000,333000,0
|
|
20240405,162500,8716084500,333000,333000,333000,333000,0
|
|
20240405,162400,8716084500,333000,333000,333000,333000,0
|
|
20240405,162300,8716084500,333000,333000,333000,333000,0
|
|
20240405,162200,8716084500,333000,333000,333000,333000,0
|
|
20240405,162100,8716084500,333000,333000,333000,333000,0
|
|
20240405,162000,8716084500,333000,333000,333000,333000,0
|
|
20240405,161900,8716084500,333000,333000,333000,333000,0
|
|
20240405,161800,8716084500,333000,333000,333000,333000,0
|
|
20240405,161700,8716084500,333000,333000,333000,333000,0
|
|
20240405,161600,8716084500,333000,333000,333000,333000,0
|
|
20240405,161500,8716084500,333000,333000,333000,333000,0
|
|
20240405,161400,8716084500,333000,333000,333000,333000,0
|
|
20240405,161300,8716084500,333000,333000,333000,333000,0
|
|
20240405,161200,8716084500,333000,333000,333000,333000,0
|
|
20240405,161100,8716084500,333000,333000,333000,333000,0
|
|
20240405,161000,8716084500,333000,333000,333000,333000,0
|
|
20240405,160900,8716084500,333000,333000,333000,333000,0
|
|
20240405,160800,8716084500,333000,333000,333000,333000,0
|
|
20240405,160700,8716084500,333000,333000,333000,333000,0
|
|
20240405,160600,8716084500,333000,333000,333000,333000,0
|
|
20240405,160500,8716084500,333000,333000,333000,333000,620
|
|
20240405,160400,8716084500,333000,333000,333000,333000,0
|
|
20240405,160300,8716084500,333000,333000,333000,333000,0
|
|
20240405,160200,8716084500,333000,333000,333000,333000,0
|
|
20240405,160100,8716084500,333000,333000,333000,333000,0
|
|
20240405,160000,8716084500,333000,333000,333000,333000,0
|
|
20240405,155900,8716084500,333000,333000,333000,333000,0
|
|
20240405,155800,8716084500,333000,333000,333000,333000,0
|
|
20240405,155700,8716084500,333000,333000,333000,333000,0
|
|
20240405,155600,8716084500,333000,333000,333000,333000,0
|
|
20240405,155500,8716084500,333000,333000,333000,333000,0
|
|
20240405,155400,8716084500,333000,333000,333000,333000,0
|
|
20240405,155300,8716084500,333000,333000,333000,333000,0
|
|
20240405,155200,8716084500,333000,333000,333000,333000,0
|
|
20240405,155100,8716084500,333000,333000,333000,333000,0
|
|
20240405,155000,8716084500,333000,333000,333000,333000,0
|
|
20240405,154900,8716084500,333000,333000,333000,333000,0
|
|
20240405,154800,8716084500,333000,333000,333000,333000,0
|
|
20240405,154700,8716084500,333000,333000,333000,333000,0
|
|
20240405,154600,8716084500,333000,333000,333000,333000,0
|
|
20240405,154500,8716084500,333000,333000,333000,333000,0
|
|
20240405,154400,8716084500,333000,333000,333000,333000,0
|
|
20240405,154300,8716084500,333000,333000,333000,333000,0
|
|
20240405,154200,8716084500,333000,333000,333000,333000,0
|
|
20240405,154100,8716084500,333000,333000,333000,333000,0
|
|
20240405,154000,8716084500,333000,333000,333000,333000,0
|
|
20240405,153900,8716084500,333000,333000,333000,333000,0
|
|
20240405,153800,8716084500,333000,333000,333000,333000,0
|
|
20240405,153700,8716084500,333000,333000,333000,333000,0
|
|
20240405,153600,8716084500,333000,333000,333000,333000,0
|
|
20240405,153500,8716084500,333000,333000,333000,333000,620
|
|
20240405,153400,8716084500,333000,333000,333000,333000,0
|
|
20240405,153300,8716084500,333000,333000,333000,333000,0
|
|
20240405,153200,8716084500,333000,333000,333000,333000,0
|
|
20240405,153100,8716084500,333000,333000,333000,333000,0
|
|
20240405,153000,8716084500,333000,333000,333000,333000,620
|
|
20240405,152900,8509624500,334000,334000,334000,334000,0
|
|
20240405,152800,8509624500,334000,334000,334000,334000,0
|
|
20240405,152700,8509624500,334000,334000,334000,334000,0
|
|
20240405,152600,8509624500,334000,334000,334000,334000,0
|
|
20240405,152500,8509624500,334000,334000,334000,334000,0
|
|
20240405,152400,8509624500,334000,334000,334000,334000,0
|
|
20240405,152300,8509624500,334000,334000,334000,334000,0
|
|
20240405,152200,8509624500,334000,334000,334000,334000,0
|
|
20240405,152100,8509624500,334000,334000,334000,334000,0
|
|
20240405,152000,8509624500,334000,334000,334000,334000,0
|
|
20240405,151900,8509624500,334000,334000,334000,333500,26
|
|
20240405,151800,8500944500,333500,334500,334500,333500,23
|
|
20240405,151700,8493265500,333500,334000,334500,333500,57
|
|
20240405,151600,8474240500,334000,334500,334500,333500,198
|
|
20240405,151500,8408123000,334500,334000,334500,334000,27
|
|
20240405,151400,8399104000,334500,334000,334500,334000,53
|
|
20240405,151300,8381390000,334000,334000,334500,334000,28
|
|
20240405,151200,8372026000,334000,334500,334500,334000,31
|
|
20240405,151100,8361663500,334000,334500,334500,334000,105
|
|
20240405,151000,8326587500,334500,334000,334500,334000,29
|
|
20240405,150900,8316888000,334500,334500,335000,334500,21
|
|
20240405,150800,8309855000,335000,335500,335500,335000,5
|
|
20240405,150700,8308179000,335500,335000,335500,334000,112
|
|
20240405,150600,8270717000,335000,335000,335000,334500,165
|
|
20240405,150500,8215477000,335000,336500,336500,335000,17
|
|
20240405,150400,8209768500,336000,336000,336000,336000,28
|
|
20240405,150300,8200360500,336000,336000,336000,336000,21
|
|
20240405,150200,8193304500,336000,336000,336500,336000,28
|
|
20240405,150100,8183896000,336000,336000,336000,336000,4
|
|
20240405,150000,8182552000,335500,335500,335500,335500,17
|
|
20240405,145900,8176848500,335500,335500,335500,335000,53
|
|
20240405,145800,8159078500,335500,336500,336500,335500,3
|
|
20240405,145700,8158071000,336000,337000,337000,336000,21
|
|
20240405,145600,8151005500,337000,335500,337000,335000,38
|
|
20240405,145500,8138231000,335500,336000,337000,335500,53
|
|
20240405,145400,8120441500,337000,336000,337500,336000,37
|
|
20240405,145300,8107989000,337500,337500,337500,337500,25
|
|
20240405,145200,8099551500,337500,337500,337500,336500,16
|
|
20240405,145100,8094154500,336500,337500,337500,335500,13
|
|
20240405,145000,8089779000,337500,336000,337500,336000,86
|
|
20240405,144900,8060863500,336500,336000,336500,336000,16
|
|
20240405,144800,8055487000,336000,336000,336500,335500,22
|
|
20240405,144700,8048097500,336500,336500,336500,336500,30
|
|
20240405,144600,8038002500,336500,335500,336500,335500,29
|
|
20240405,144500,8028245000,336500,337000,337000,336500,6
|
|
20240405,144400,8026224000,337000,337000,337000,335500,25
|
|
20240405,144300,8017800500,336000,337000,337000,336000,38
|
|
20240405,144200,8005010000,336500,337000,337000,336500,41
|
|
20240405,144100,7991203000,336000,337000,337000,336000,10
|
|
20240405,144000,7987835000,337000,336500,337000,336000,24
|
|
20240405,143900,7979767500,336500,336500,336500,335500,25
|
|
20240405,143800,7971357500,336000,336500,336500,336000,12
|
|
20240405,143700,7967320500,336500,336000,336500,336000,34
|
|
20240405,143600,7955882500,335500,336000,336500,335500,48
|
|
20240405,143500,7939742000,336000,336500,336500,336000,18
|
|
20240405,143400,7933685500,336500,336000,336500,336000,18
|
|
20240405,143300,7927630000,336000,336500,336500,336000,48
|
|
20240405,143200,7911487000,336500,336500,336500,336000,9
|
|
20240405,143100,7908461000,336500,336500,336500,336000,21
|
|
20240405,143000,7901395000,336500,336500,337000,336500,30
|
|
20240405,142900,7891288000,337000,337000,337000,336500,127
|
|
20240405,142800,7848493000,336500,336500,336500,336500,8
|
|
20240405,142700,7845801000,336500,336500,337000,336000,46
|
|
20240405,142600,7830307500,337000,337000,337000,336500,42
|
|
20240405,142500,7816164500,337000,336500,337000,336500,7
|
|
20240405,142400,7813807000,337000,337000,337000,336500,33
|
|
20240405,142300,7802687500,336500,337000,337000,336500,42
|
|
20240405,142200,7788542500,337000,337500,337500,336500,35
|
|
20240405,142100,7776753000,337000,337000,337000,337000,60
|
|
20240405,142000,7756533000,337000,337000,337000,337000,21
|
|
20240405,141900,7749456000,337000,336500,337000,336500,36
|
|
20240405,141800,7737336000,336500,336500,336500,336500,5
|
|
20240405,141700,7735653500,336500,336000,336500,336000,179
|
|
20240405,141600,7675440000,336000,336500,336500,336000,164
|
|
20240405,141500,7620277000,336500,336500,336500,336500,5
|
|
20240405,141400,7618594500,336500,336500,336500,336500,53
|
|
20240405,141300,7600760000,336500,336000,336500,336000,32
|
|
20240405,141200,7590006000,336000,336000,336000,336000,9
|
|
20240405,141100,7586982000,336000,336500,336500,336000,43
|
|
20240405,141000,7572532000,336500,336500,336500,336000,77
|
|
20240405,140900,7546645000,336000,336500,336500,336000,38
|
|
20240405,140800,7533866500,336000,336500,336500,336000,4
|
|
20240405,140700,7532521500,336500,336500,336500,336000,25
|
|
20240405,140600,7524109500,336000,335500,336000,335500,51
|
|
20240405,140500,7506974000,336000,336000,336000,335500,14
|
|
20240405,140400,7502271000,336000,335500,336000,335500,20
|
|
20240405,140300,7495560500,335500,335500,335500,335000,11
|
|
20240405,140200,7491871500,335500,335000,335500,334500,21
|
|
20240405,140100,7484834000,335000,336000,336000,335000,183
|
|
20240405,140000,7423498000,336000,336000,336000,335500,7
|
|
20240405,135900,7421146500,336000,336000,336000,335500,75
|
|
20240405,135800,7395978500,336000,336000,336000,336000,12
|
|
20240405,135700,7391946500,336000,336000,336000,335500,14
|
|
20240405,135600,7387247500,336000,335500,336000,335500,65
|
|
20240405,135500,7365432500,336000,336000,336000,336000,9
|
|
20240405,135400,7362408500,336000,336000,336000,336000,15
|
|
20240405,135300,7357368500,336000,336500,336500,336000,28
|
|
20240405,135200,7347955000,336000,336500,336500,335500,22
|
|
20240405,135100,7340562000,336000,336000,336000,336000,74
|
|
20240405,135000,7315698000,336500,336000,336500,336000,104
|
|
20240405,134900,7280736500,336500,336500,336500,336500,9
|
|
20240405,134800,7277708000,336500,336500,336500,336500,4
|
|
20240405,134700,7276362000,336000,336500,336500,336000,13
|
|
20240405,134600,7271988000,336500,336500,336500,336500,37
|
|
20240405,134500,7259537500,336500,337000,337000,336500,12
|
|
20240405,134400,7255499000,337000,337000,337000,336500,24
|
|
20240405,134300,7247419500,336500,336500,337000,336500,7
|
|
20240405,134200,7245063000,336500,336000,336500,336000,24
|
|
20240405,134100,7236996000,335000,335500,336500,335000,151
|
|
20240405,134000,7186375500,335500,336000,336000,335500,32
|
|
20240405,133900,7175626500,335500,336500,336500,335500,180
|
|
20240405,133800,7115207500,336500,337000,337000,336500,80
|
|
20240405,133700,7088284500,337000,337000,337000,337000,5
|
|
20240405,133600,7086599500,337000,338000,338000,337000,45
|
|
20240405,133500,7071433500,337500,338000,338000,337000,23
|
|
20240405,133400,7063678000,338000,338500,338500,337000,45
|
|
20240405,133300,7048494000,337500,338500,338500,337500,32
|
|
20240405,133200,7037675500,338000,337500,338500,337500,117
|
|
20240405,133100,6998133000,337500,338000,338000,337500,93
|
|
20240405,133000,6966708000,337500,338500,338500,337500,96
|
|
20240405,132900,6934299000,338500,338500,338500,337500,49
|
|
20240405,132800,6917735000,338500,338500,338500,337500,130
|
|
20240405,132700,6873835000,338000,337500,338000,337500,32
|
|
20240405,132600,6863033500,337500,337500,337500,337000,26
|
|
20240405,132500,6854260000,337500,337500,337500,337500,26
|
|
20240405,132400,6845485000,337500,337500,337500,337500,11
|
|
20240405,132300,6841772500,337500,337500,337500,337000,34
|
|
20240405,132200,6830310500,337500,337500,337500,337000,10
|
|
20240405,132100,6826936500,337500,337500,337500,337500,7
|
|
20240405,132000,6824574000,337500,337500,337500,337000,12
|
|
20240405,131900,6820527000,337500,337500,337500,337000,72
|
|
20240405,131800,6796256000,337000,337000,337500,337000,27
|
|
20240405,131700,6787155000,337000,337000,337000,337000,7
|
|
20240405,131600,6784796000,337000,337000,337000,337000,30
|
|
20240405,131500,6774686000,337000,337000,337000,337000,20
|
|
20240405,131400,6767946000,337000,336500,337000,336500,20
|
|
20240405,131300,6761211500,337000,337000,337000,337000,14
|
|
20240405,131200,6756493500,337000,337000,337000,336500,13
|
|
20240405,131100,6752117000,337000,336500,337000,336500,4
|
|
20240405,131000,6750769500,336500,337000,337000,336000,40
|
|
20240405,130900,6737310500,336500,337000,337000,336500,28
|
|
20240405,130800,6727886500,336500,337000,337000,336500,34
|
|
20240405,130700,6716442500,337000,337000,337500,337000,49
|
|
20240405,130600,6699929000,337000,337500,337500,336500,25
|
|
20240405,130500,6691500000,337500,337500,337500,337500,10
|
|
20240405,130400,6688125000,336500,337500,337500,336500,38
|
|
20240405,130300,6675321000,337500,337000,337500,337000,40
|
|
20240405,130200,6661837500,337000,337500,337500,337000,36
|
|
20240405,130100,6649702500,337500,337500,337500,337000,30
|
|
20240405,130000,6639582000,337500,338500,339500,337000,291
|
|
20240405,125900,6541276000,339500,339500,339500,339000,144
|
|
20240405,125800,6492451500,339500,339500,339500,339500,25
|
|
20240405,125700,6483964000,339500,339500,339500,339500,32
|
|
20240405,125600,6473100000,339500,339500,339500,339500,12
|
|
20240405,125500,6469026000,339000,339000,339500,339000,55
|
|
20240405,125400,6450373500,339500,339500,339500,339500,22
|
|
20240405,125300,6442904500,339500,339000,339500,339000,21
|
|
20240405,125200,6435776000,339500,339500,339500,339500,11
|
|
20240405,125100,6432041500,339500,339500,339500,339500,13
|
|
20240405,125000,6427628000,339500,339500,339500,339000,30
|
|
20240405,124900,6417449000,339000,339000,339500,339000,15
|
|
20240405,124800,6412360500,339000,339500,339500,339000,12
|
|
20240405,124700,6408288000,339500,339500,340000,339500,150
|
|
20240405,124600,6357358500,340000,340000,340000,339500,62
|
|
20240405,124500,6336283500,340000,340000,340000,340000,33
|
|
20240405,124400,6325063500,340000,340000,340000,340000,21
|
|
20240405,124300,6317923500,339500,340000,340000,339500,24
|
|
20240405,124200,6309764000,340000,339500,340000,339500,51
|
|
20240405,124100,6292443500,339500,339500,339500,339500,17
|
|
20240405,124000,6286672000,339500,339500,339500,339500,28
|
|
20240405,123900,6277166000,339500,339500,339500,339500,23
|
|
20240405,123800,6269357500,339500,339500,339500,339500,23
|
|
20240405,123700,6261549000,339500,339500,339500,339500,15
|
|
20240405,123600,6256456500,339500,339500,339500,339500,8
|
|
20240405,123500,6253740500,339500,339500,339500,339000,7
|
|
20240405,123400,6251364500,339500,339500,339500,339500,13
|
|
20240405,123300,6246951000,339000,339500,339500,339000,56
|
|
20240405,123200,6227966500,339500,339500,339500,339500,8
|
|
20240405,123100,6225250500,339500,339500,339500,339500,14
|
|
20240405,123000,6220497500,339500,340000,340000,339000,177
|
|
20240405,122900,6160406000,339500,340000,340000,339500,44
|
|
20240405,122800,6145456000,339500,340000,340000,339500,46
|
|
20240405,122700,6129820500,340000,340000,340000,339500,16
|
|
20240405,122600,6124382000,340000,340000,340000,339500,60
|
|
20240405,122500,6103996000,340000,340000,340000,340000,32
|
|
20240405,122400,6093116000,340000,340000,340000,339500,49
|
|
20240405,122300,6076466000,340000,340000,340000,340000,42
|
|
20240405,122200,6062186000,340000,340000,340000,340000,21
|
|
20240405,122100,6055046000,340000,340000,340000,339500,33
|
|
20240405,122000,6043829000,340000,340000,340000,339500,12
|
|
20240405,121900,6039751500,339500,339500,340000,339000,112
|
|
20240405,121800,6001680500,339500,340000,340000,339500,12
|
|
20240405,121700,5997601500,340000,340000,340000,339000,89
|
|
20240405,121600,5967385500,340000,340000,340000,340000,1
|
|
20240405,121500,5967045500,340000,340000,340000,340000,53
|
|
20240405,121400,5949025500,340000,339500,340000,339500,285
|
|
20240405,121300,5852266500,339500,339500,339500,339500,26
|
|
20240405,121200,5843439500,339500,339500,339500,339500,63
|
|
20240405,121100,5822051000,339500,339500,339500,339500,34
|
|
20240405,121000,5810508000,339500,339500,339500,339500,42
|
|
20240405,120900,5796249000,339500,339500,339500,339000,28
|
|
20240405,120800,5786744500,339500,339500,339500,339000,28
|
|
20240405,120700,5777240000,339500,339500,339500,339500,29
|
|
20240405,120600,5767394500,339000,339500,339500,339000,65
|
|
20240405,120500,5745356500,339500,339000,339500,339000,4
|
|
20240405,120400,5743999000,339500,339500,339500,339000,333
|
|
20240405,120300,5631005000,339500,339500,339500,339500,49
|
|
20240405,120200,5614369500,339500,339500,339500,339500,24
|
|
20240405,120100,5606221500,339500,339000,339500,339000,125
|
|
20240405,120000,5563839500,339000,339000,339000,338500,39
|
|
20240405,115900,5550619500,339000,339000,339000,339000,28
|
|
20240405,115800,5541127500,339000,339000,339000,338500,38
|
|
20240405,115700,5528255500,339000,339000,339000,339000,24
|
|
20240405,115600,5520119500,339000,338500,339000,338500,23
|
|
20240405,115500,5512323000,339000,339000,339000,338500,34
|
|
20240405,115400,5500800500,339000,338500,339000,338500,29
|
|
20240405,115300,5490970000,338500,339000,339000,338500,27
|
|
20240405,115200,5481817500,339000,339000,339000,338500,101
|
|
20240405,115100,5447580500,339000,339000,339000,338500,21
|
|
20240405,115000,5440464000,339000,339000,339000,338500,28
|
|
20240405,114900,5430976000,339000,338500,339000,338500,33
|
|
20240405,114800,5419793000,339000,339000,339000,338500,23
|
|
20240405,114700,5411998000,339000,338500,339000,338500,19
|
|
20240405,114600,5405560500,338500,338500,338500,338500,31
|
|
20240405,114500,5395067000,338500,338000,338500,338000,118
|
|
20240405,114400,5355170500,338000,338000,338000,338000,25
|
|
20240405,114300,5346720500,338000,337500,338000,337500,37
|
|
20240405,114200,5334219000,338000,337000,338000,337000,241
|
|
20240405,114100,5252935000,337000,336500,337000,336500,26
|
|
20240405,114000,5244173500,336500,337000,337000,336500,62
|
|
20240405,113900,5223287000,337500,337500,337500,337000,5
|
|
20240405,113800,5221600000,337500,337500,337500,337500,26
|
|
20240405,113700,5212825000,337500,337000,337500,337000,51
|
|
20240405,113600,5195637000,337000,337500,337500,337000,91
|
|
20240405,113500,5164960500,337500,337500,338000,337500,79
|
|
20240405,113400,5138295000,338000,337500,338000,337500,42
|
|
20240405,113300,5124108500,337500,337500,337500,337000,52
|
|
20240405,113200,5106560500,338000,338000,338000,337500,23
|
|
20240405,113100,5098795500,338000,337500,338000,337500,67
|
|
20240405,113000,5076178000,337500,337500,337500,337500,11
|
|
20240405,112900,5072465500,337500,337000,337500,337000,10
|
|
20240405,112800,5069093000,337500,337500,337500,337500,24
|
|
20240405,112700,5060993000,337500,337500,337500,337500,6
|
|
20240405,112600,5058968000,337500,338000,338000,337500,57
|
|
20240405,112500,5039726000,338000,338000,338000,338000,9
|
|
20240405,112400,5036684000,338000,336500,338000,336500,68
|
|
20240405,112300,5013774000,336500,337000,338000,336500,52
|
|
20240405,112200,4996269500,337000,338500,338500,337000,195
|
|
20240405,112100,4930500500,338000,338500,339000,338000,114
|
|
20240405,112000,4891938500,339000,339000,339000,338500,34
|
|
20240405,111900,4880415500,339000,339000,339000,338500,80
|
|
20240405,111800,4853297500,338500,339000,339000,338500,8
|
|
20240405,111700,4850587500,339000,338500,339000,338500,29
|
|
20240405,111600,4840757500,338000,338500,339000,338000,351
|
|
20240405,111500,4721795500,338500,339000,339000,338500,76
|
|
20240405,111400,4696047500,339000,339000,339000,339000,152
|
|
20240405,111300,4644519500,339000,338500,339000,338500,63
|
|
20240405,111200,4623181000,338500,338000,339000,338000,207
|
|
20240405,111100,4553137500,338000,338000,338000,337500,41
|
|
20240405,111000,4539284000,338000,338000,338000,338000,21
|
|
20240405,110900,4532186000,338000,338000,338000,337500,42
|
|
20240405,110800,4517997000,338000,338000,338000,337500,45
|
|
20240405,110700,4502796000,338000,337500,338000,337500,99
|
|
20240405,110600,4469363500,337500,337500,338000,337000,66
|
|
20240405,110500,4447086500,338000,338000,338500,338000,35
|
|
20240405,110400,4435256000,338000,338500,338500,337000,130
|
|
20240405,110300,4391326000,338500,338500,338500,338000,25
|
|
20240405,110200,4382866000,338500,338000,338500,338000,49
|
|
20240405,110100,4366281000,338500,337000,338500,337000,52
|
|
20240405,110000,4348737000,337500,338000,338000,337000,27
|
|
20240405,105900,4339614000,338500,336500,338500,336000,118
|
|
20240405,105800,4299855500,336000,336000,336000,335500,111
|
|
20240405,105700,4262565000,336000,336000,336000,336000,10
|
|
20240405,105600,4259205000,336000,337000,337500,335500,97
|
|
20240405,105500,4226570500,337500,337000,337500,337000,40
|
|
20240405,105400,4213085500,337500,337500,337500,336500,130
|
|
20240405,105300,4169283500,337500,338000,338000,337500,53
|
|
20240405,105200,4151386000,338000,338500,339000,337500,192
|
|
20240405,105100,4086422500,338500,339000,339000,338500,58
|
|
20240405,105000,4066763000,338500,339000,339000,338500,30
|
|
20240405,104900,4056594000,339000,339500,339500,339000,128
|
|
20240405,104800,4013187000,339500,339000,339500,339000,36
|
|
20240405,104700,4000970000,339500,339000,339500,339000,106
|
|
20240405,104600,3964999500,339500,339500,339500,339000,77
|
|
20240405,104500,3938860000,339500,339000,339500,339000,55
|
|
20240405,104400,3920188500,339500,338500,339500,338500,126
|
|
20240405,104300,3877474000,339000,339000,339000,339000,103
|
|
20240405,104200,3842557000,339000,339000,339000,339000,36
|
|
20240405,104100,3830353000,339000,339000,339000,338500,29
|
|
20240405,104000,3820523500,339000,338500,339000,338000,139
|
|
20240405,103900,3773414500,339000,338500,339000,338500,32
|
|
20240405,103800,3762581000,338500,339000,339000,338500,280
|
|
20240405,103700,3667681500,339000,338000,339000,338000,108
|
|
20240405,103600,3631148000,338000,338500,339000,338000,110
|
|
20240405,103500,3593889000,339000,339000,339000,338500,118
|
|
20240405,103400,3553939500,338500,338500,339000,338500,65
|
|
20240405,103300,3531925000,338500,339000,339000,338500,118
|
|
20240405,103200,3491951500,339000,339000,339000,338500,203
|
|
20240405,103100,3423137000,339000,339000,339000,338500,33
|
|
20240405,103000,3411952000,339000,339000,339000,338500,40
|
|
20240405,102900,3398393500,339000,338500,339000,338500,75
|
|
20240405,102800,3372995500,339000,338500,339000,338500,33
|
|
20240405,102700,3361814000,338500,338500,339000,338500,296
|
|
20240405,102600,3261476000,338500,338500,338500,338000,146
|
|
20240405,102500,3212061500,338500,338000,338500,337500,99
|
|
20240405,102400,3178597500,338000,338000,338000,338000,59
|
|
20240405,102300,3158655500,338000,338000,338000,337500,37
|
|
20240405,102200,3146150000,338000,338000,338000,337500,48
|
|
20240405,102100,3129937000,338000,338000,338000,337500,51
|
|
20240405,102000,3112704500,338000,337000,338000,337000,68
|
|
20240405,101900,3089726500,337000,337000,337000,336500,38
|
|
20240405,101800,3076927000,337000,337000,337500,336500,48
|
|
20240405,101700,3060754000,337500,337500,338000,337000,241
|
|
20240405,101600,2979481500,338000,338000,338500,337500,248
|
|
20240405,101500,2895659000,338500,339000,339000,337500,258
|
|
20240405,101400,2808373000,339000,337500,339000,337500,729
|
|
20240405,101300,2561758000,338000,337000,338000,337000,205
|
|
20240405,101200,2492547000,337500,337000,337500,337000,97
|
|
20240405,101100,2459813500,337000,336500,337000,336500,92
|
|
20240405,101000,2428811500,337000,336500,337000,336500,26
|
|
20240405,100900,2420060500,336500,335000,336500,335000,32
|
|
20240405,100800,2409323500,335500,337000,337000,335000,210
|
|
20240405,100700,2338920500,337000,337000,337500,336500,66
|
|
20240405,100600,2316680000,337500,337500,337500,337500,63
|
|
20240405,100500,2295417500,337500,338000,338000,337500,118
|
|
20240405,100400,2255585000,338000,337000,338000,337000,63
|
|
20240405,100300,2234307000,338000,337000,338000,337000,664
|
|
20240405,100200,2010269000,337500,337500,338000,337000,285
|
|
20240405,100100,1914025500,337000,337000,337500,337000,171
|
|
20240405,100000,1856372000,337000,335500,337000,335500,1060
|
|
20240405,095900,1500268500,335000,335000,335500,335000,365
|
|
20240405,095800,1377966500,335000,335000,335000,334500,257
|
|
20240405,095700,1291925500,335000,334500,335000,334500,27
|
|
20240405,095600,1282888500,334500,334000,335000,334000,438
|
|
20240405,095500,1136340500,334000,333000,334000,333000,245
|
|
20240405,095400,1054606500,332500,332500,332500,332500,22
|
|
20240405,095300,1047291500,332500,332500,332500,332500,8
|
|
20240405,095200,1044631500,332000,332000,332000,332000,18
|
|
20240405,095100,1038655500,332000,333000,333000,332000,5
|
|
20240405,095000,1036994500,332500,331000,332500,331000,25
|
|
20240405,094900,1028718000,331000,332500,332500,331000,80
|
|
20240405,094800,1002145500,333000,333000,333000,333000,12
|
|
20240405,094700,998149500,333000,334500,334500,333000,188
|
|
20240405,094600,935410500,334500,333000,334500,333000,171
|
|
20240405,094500,878323000,333000,333000,333000,333000,51
|
|
20240405,094400,861340000,333000,332500,333000,332500,129
|
|
20240405,094300,818384500,332500,331000,332500,331000,320
|
|
20240405,094200,712167500,331000,331000,331000,331000,7
|
|
20240405,094100,709850500,331500,331000,331500,331000,50
|
|
20240405,094000,693296500,331000,331500,331500,331000,8
|
|
20240405,093900,690646500,331500,331500,331500,331500,23
|
|
20240405,093800,683022000,331500,330500,331500,330500,15
|
|
20240405,093700,678053500,330000,331000,331000,329500,71
|
|
20240405,093600,654618000,331000,332000,332000,331000,86
|
|
20240405,093500,626107000,331500,331000,331500,330000,139
|
|
20240405,093400,580088000,331000,330000,331000,329500,42
|
|
20240405,093300,566209000,330500,330500,331000,330500,16
|
|
20240405,093200,560918500,330500,329500,330500,329500,41
|
|
20240405,093100,547392000,330500,329500,330500,329500,17
|
|
20240405,093000,541783500,329500,330000,331000,329500,17
|
|
20240405,092900,536178500,330500,331000,331000,330000,44
|
|
20240405,092800,521616500,331000,330500,331000,330500,8
|
|
20240405,092700,518970000,330500,331000,331000,330500,62
|
|
20240405,092600,498454000,331000,330000,331000,329500,130
|
|
20240405,092500,455536500,330000,329500,330000,329500,26
|
|
20240405,092400,446958500,330000,329500,330000,328000,67
|
|
20240405,092300,424878500,329500,330000,330500,329500,66
|
|
20240405,092200,403091500,330000,327500,330000,327500,207
|
|
20240405,092100,335191000,327500,326000,327500,326000,76
|
|
20240405,092000,310318000,325500,326000,326500,325500,27
|
|
20240405,091900,301512000,326000,325000,326000,325000,7
|
|
20240405,091800,299232500,326500,325000,327000,325000,33
|
|
20240405,091700,288464500,325000,325000,326500,324500,51
|
|
20240405,091600,271905500,325000,325000,325000,325000,4
|
|
20240405,091500,270605500,324500,324500,325000,324500,12
|
|
20240405,091400,266711000,324500,325000,325000,324500,22
|
|
20240405,091300,259564500,325000,326000,326000,324500,61
|
|
20240405,091200,239736000,325500,326500,326500,325000,6
|
|
20240405,091100,237782500,326500,326500,326500,326500,9
|
|
20240405,091000,234844000,327000,327000,327500,327000,39
|
|
20240405,090900,222090500,326500,325500,326500,325500,92
|
|
20240405,090800,192080000,325500,324500,325500,324500,66
|
|
20240405,090700,170625000,324500,325500,325500,324500,27
|
|
20240405,090600,161842500,325500,326000,326000,325500,8
|
|
20240405,090500,159237000,326000,326000,326000,324500,30
|
|
20240405,090400,149479500,326000,325000,327500,325000,21
|
|
20240405,090300,142624000,327000,324000,327000,324000,13
|
|
20240405,090200,138406000,324000,324000,325000,323500,110
|
|
20240405,090100,102796500,323500,323500,325000,323500,47
|
|
20240405,090000,87575500,323500,323000,325000,323000,269
|