698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203500,5495989000,326000,326000,326000,326000,520
|
|
20240408,203400,5495989000,326000,326000,326000,326000,0
|
|
20240408,203300,5495989000,326000,326000,326000,326000,0
|
|
20240408,203200,5495989000,326000,326000,326000,326000,0
|
|
20240408,203100,5495989000,326000,326000,326000,326000,0
|
|
20240408,203000,5495989000,326000,326000,326000,326000,0
|
|
20240408,202900,5495989000,326000,326000,326000,326000,0
|
|
20240408,202800,5495989000,326000,326000,326000,326000,0
|
|
20240408,202700,5495989000,326000,326000,326000,326000,0
|
|
20240408,202600,5495989000,326000,326000,326000,326000,0
|
|
20240408,202500,5495989000,326000,326000,326000,326000,0
|
|
20240408,202400,5495989000,326000,326000,326000,326000,0
|
|
20240408,202300,5495989000,326000,326000,326000,326000,0
|
|
20240408,202200,5495989000,326000,326000,326000,326000,0
|
|
20240408,202100,5495989000,326000,326000,326000,326000,0
|
|
20240408,202000,5495989000,326000,326000,326000,326000,0
|
|
20240408,201900,5495989000,326000,326000,326000,326000,0
|
|
20240408,201800,5495989000,326000,326000,326000,326000,0
|
|
20240408,201700,5495989000,326000,326000,326000,326000,0
|
|
20240408,201600,5495989000,326000,326000,326000,326000,0
|
|
20240408,201500,5495989000,326000,326000,326000,326000,0
|
|
20240408,201400,5495989000,326000,326000,326000,326000,0
|
|
20240408,201300,5495989000,326000,326000,326000,326000,0
|
|
20240408,201200,5495989000,326000,326000,326000,326000,0
|
|
20240408,201100,5495989000,326000,326000,326000,326000,0
|
|
20240408,201000,5495989000,326000,326000,326000,326000,0
|
|
20240408,200900,5495989000,326000,326000,326000,326000,0
|
|
20240408,200800,5495989000,326000,326000,326000,326000,0
|
|
20240408,200700,5495989000,326000,326000,326000,326000,0
|
|
20240408,200600,5495989000,326000,326000,326000,326000,0
|
|
20240408,200500,5495989000,326000,326000,326000,326000,520
|
|
20240408,200400,5495989000,326000,326000,326000,326000,0
|
|
20240408,200300,5495989000,326000,326000,326000,326000,0
|
|
20240408,200200,5495989000,326000,326000,326000,326000,0
|
|
20240408,200100,5495989000,326000,326000,326000,326000,0
|
|
20240408,200000,5495989000,326000,326000,326000,326000,0
|
|
20240408,195900,5495989000,326000,326000,326000,326000,0
|
|
20240408,195800,5495989000,326000,326000,326000,326000,0
|
|
20240408,195700,5495989000,326000,326000,326000,326000,0
|
|
20240408,195600,5495989000,326000,326000,326000,326000,0
|
|
20240408,195500,5495989000,326000,326000,326000,326000,0
|
|
20240408,195400,5495989000,326000,326000,326000,326000,0
|
|
20240408,195300,5495989000,326000,326000,326000,326000,0
|
|
20240408,195200,5495989000,326000,326000,326000,326000,0
|
|
20240408,195100,5495989000,326000,326000,326000,326000,0
|
|
20240408,195000,5495989000,326000,326000,326000,326000,0
|
|
20240408,194900,5495989000,326000,326000,326000,326000,0
|
|
20240408,194800,5495989000,326000,326000,326000,326000,0
|
|
20240408,194700,5495989000,326000,326000,326000,326000,0
|
|
20240408,194600,5495989000,326000,326000,326000,326000,0
|
|
20240408,194500,5495989000,326000,326000,326000,326000,0
|
|
20240408,194400,5495989000,326000,326000,326000,326000,0
|
|
20240408,194300,5495989000,326000,326000,326000,326000,0
|
|
20240408,194200,5495989000,326000,326000,326000,326000,0
|
|
20240408,194100,5495989000,326000,326000,326000,326000,0
|
|
20240408,194000,5495989000,326000,326000,326000,326000,0
|
|
20240408,193900,5495989000,326000,326000,326000,326000,0
|
|
20240408,193800,5495989000,326000,326000,326000,326000,0
|
|
20240408,193700,5495989000,326000,326000,326000,326000,0
|
|
20240408,193600,5495989000,326000,326000,326000,326000,0
|
|
20240408,193500,5495989000,326000,326000,326000,326000,520
|
|
20240408,193400,5495989000,326000,326000,326000,326000,0
|
|
20240408,193300,5495989000,326000,326000,326000,326000,0
|
|
20240408,193200,5495989000,326000,326000,326000,326000,0
|
|
20240408,193100,5495989000,326000,326000,326000,326000,0
|
|
20240408,193000,5495989000,326000,326000,326000,326000,0
|
|
20240408,192900,5495989000,326000,326000,326000,326000,0
|
|
20240408,192800,5495989000,326000,326000,326000,326000,0
|
|
20240408,192700,5495989000,326000,326000,326000,326000,0
|
|
20240408,192600,5495989000,326000,326000,326000,326000,0
|
|
20240408,192500,5495989000,326000,326000,326000,326000,0
|
|
20240408,192400,5495989000,326000,326000,326000,326000,0
|
|
20240408,192300,5495989000,326000,326000,326000,326000,0
|
|
20240408,192200,5495989000,326000,326000,326000,326000,0
|
|
20240408,192100,5495989000,326000,326000,326000,326000,0
|
|
20240408,192000,5495989000,326000,326000,326000,326000,0
|
|
20240408,191900,5495989000,326000,326000,326000,326000,0
|
|
20240408,191800,5495989000,326000,326000,326000,326000,0
|
|
20240408,191700,5495989000,326000,326000,326000,326000,0
|
|
20240408,191600,5495989000,326000,326000,326000,326000,0
|
|
20240408,191500,5495989000,326000,326000,326000,326000,0
|
|
20240408,191400,5495989000,326000,326000,326000,326000,0
|
|
20240408,191300,5495989000,326000,326000,326000,326000,0
|
|
20240408,191200,5495989000,326000,326000,326000,326000,0
|
|
20240408,191100,5495989000,326000,326000,326000,326000,0
|
|
20240408,191000,5495989000,326000,326000,326000,326000,0
|
|
20240408,190900,5495989000,326000,326000,326000,326000,0
|
|
20240408,190800,5495989000,326000,326000,326000,326000,0
|
|
20240408,190700,5495989000,326000,326000,326000,326000,0
|
|
20240408,190600,5495989000,326000,326000,326000,326000,0
|
|
20240408,190500,5495989000,326000,326000,326000,326000,520
|
|
20240408,190400,5495989000,326000,326000,326000,326000,0
|
|
20240408,190300,5495989000,326000,326000,326000,326000,0
|
|
20240408,190200,5495989000,326000,326000,326000,326000,0
|
|
20240408,190100,5495989000,326000,326000,326000,326000,0
|
|
20240408,190000,5495989000,326000,326000,326000,326000,0
|
|
20240408,185900,5495989000,326000,326000,326000,326000,0
|
|
20240408,185800,5495989000,326000,326000,326000,326000,0
|
|
20240408,185700,5495989000,326000,326000,326000,326000,0
|
|
20240408,185600,5495989000,326000,326000,326000,326000,0
|
|
20240408,185500,5495989000,326000,326000,326000,326000,0
|
|
20240408,185400,5495989000,326000,326000,326000,326000,0
|
|
20240408,185300,5495989000,326000,326000,326000,326000,0
|
|
20240408,185200,5495989000,326000,326000,326000,326000,0
|
|
20240408,185100,5495989000,326000,326000,326000,326000,0
|
|
20240408,185000,5495989000,326000,326000,326000,326000,0
|
|
20240408,184900,5495989000,326000,326000,326000,326000,0
|
|
20240408,184800,5495989000,326000,326000,326000,326000,0
|
|
20240408,184700,5495989000,326000,326000,326000,326000,0
|
|
20240408,184600,5495989000,326000,326000,326000,326000,0
|
|
20240408,184500,5495989000,326000,326000,326000,326000,0
|
|
20240408,184400,5495989000,326000,326000,326000,326000,0
|
|
20240408,184300,5495989000,326000,326000,326000,326000,0
|
|
20240408,184200,5495989000,326000,326000,326000,326000,0
|
|
20240408,184100,5495989000,326000,326000,326000,326000,0
|
|
20240408,184000,5495989000,326000,326000,326000,326000,0
|
|
20240408,183900,5495989000,326000,326000,326000,326000,0
|
|
20240408,183800,5495989000,326000,326000,326000,326000,0
|
|
20240408,183700,5495989000,326000,326000,326000,326000,0
|
|
20240408,183600,5495989000,326000,326000,326000,326000,0
|
|
20240408,183500,5495989000,326000,326000,326000,326000,520
|
|
20240408,183400,5495989000,326000,326000,326000,326000,0
|
|
20240408,183300,5495989000,326000,326000,326000,326000,0
|
|
20240408,183200,5495989000,326000,326000,326000,326000,0
|
|
20240408,183100,5495989000,326000,326000,326000,326000,0
|
|
20240408,183000,5495989000,326000,326000,326000,326000,0
|
|
20240408,182900,5495989000,326000,326000,326000,326000,0
|
|
20240408,182800,5495989000,326000,326000,326000,326000,0
|
|
20240408,182700,5495989000,326000,326000,326000,326000,0
|
|
20240408,182600,5495989000,326000,326000,326000,326000,0
|
|
20240408,182500,5495989000,326000,326000,326000,326000,0
|
|
20240408,182400,5495989000,326000,326000,326000,326000,0
|
|
20240408,182300,5495989000,326000,326000,326000,326000,0
|
|
20240408,182200,5495989000,326000,326000,326000,326000,0
|
|
20240408,182100,5495989000,326000,326000,326000,326000,0
|
|
20240408,182000,5495989000,326000,326000,326000,326000,0
|
|
20240408,181900,5495989000,326000,326000,326000,326000,0
|
|
20240408,181800,5495989000,326000,326000,326000,326000,0
|
|
20240408,181700,5495989000,326000,326000,326000,326000,0
|
|
20240408,181600,5495989000,326000,326000,326000,326000,0
|
|
20240408,181500,5495989000,326000,326000,326000,326000,0
|
|
20240408,181400,5495989000,326000,326000,326000,326000,0
|
|
20240408,181300,5495989000,326000,326000,326000,326000,0
|
|
20240408,181200,5495989000,326000,326000,326000,326000,0
|
|
20240408,181100,5495989000,326000,326000,326000,326000,0
|
|
20240408,181000,5495989000,326000,326000,326000,326000,0
|
|
20240408,180900,5495989000,326000,326000,326000,326000,0
|
|
20240408,180800,5495989000,326000,326000,326000,326000,0
|
|
20240408,180700,5495989000,326000,326000,326000,326000,0
|
|
20240408,180600,5495989000,326000,326000,326000,326000,0
|
|
20240408,180500,5495989000,326000,326000,326000,326000,520
|
|
20240408,180400,5495989000,326000,326000,326000,326000,0
|
|
20240408,180300,5495989000,326000,326000,326000,326000,0
|
|
20240408,180200,5495989000,326000,326000,326000,326000,0
|
|
20240408,180100,5495989000,326000,326000,326000,326000,0
|
|
20240408,180000,5495989000,326000,326000,326000,326000,0
|
|
20240408,175900,5495989000,326000,326000,326000,326000,0
|
|
20240408,175800,5495989000,326000,326000,326000,326000,0
|
|
20240408,175700,5495989000,326000,326000,326000,326000,0
|
|
20240408,175600,5495989000,326000,326000,326000,326000,0
|
|
20240408,175500,5495989000,326000,326000,326000,326000,0
|
|
20240408,175400,5495989000,326000,326000,326000,326000,0
|
|
20240408,175300,5495989000,326000,326000,326000,326000,0
|
|
20240408,175200,5495989000,326000,326000,326000,326000,0
|
|
20240408,175100,5495989000,326000,326000,326000,326000,0
|
|
20240408,175000,5495989000,326000,326000,326000,326000,0
|
|
20240408,174900,5495989000,326000,326000,326000,326000,0
|
|
20240408,174800,5495989000,326000,326000,326000,326000,0
|
|
20240408,174700,5495989000,326000,326000,326000,326000,0
|
|
20240408,174600,5495989000,326000,326000,326000,326000,0
|
|
20240408,174500,5495989000,326000,326000,326000,326000,0
|
|
20240408,174400,5495989000,326000,326000,326000,326000,0
|
|
20240408,174300,5495989000,326000,326000,326000,326000,0
|
|
20240408,174200,5495989000,326000,326000,326000,326000,0
|
|
20240408,174100,5495989000,326000,326000,326000,326000,0
|
|
20240408,174000,5495989000,326000,326000,326000,326000,0
|
|
20240408,173900,5495989000,326000,326000,326000,326000,0
|
|
20240408,173800,5495989000,326000,326000,326000,326000,0
|
|
20240408,173700,5495989000,326000,326000,326000,326000,0
|
|
20240408,173600,5495989000,326000,326000,326000,326000,0
|
|
20240408,173500,5495989000,326000,326000,326000,326000,520
|
|
20240408,173400,5495989000,326000,326000,326000,326000,0
|
|
20240408,173300,5495989000,326000,326000,326000,326000,0
|
|
20240408,173200,5495989000,326000,326000,326000,326000,0
|
|
20240408,173100,5495989000,326000,326000,326000,326000,0
|
|
20240408,173000,5495989000,326000,326000,326000,326000,0
|
|
20240408,172900,5495989000,326000,326000,326000,326000,0
|
|
20240408,172800,5495989000,326000,326000,326000,326000,0
|
|
20240408,172700,5495989000,326000,326000,326000,326000,0
|
|
20240408,172600,5495989000,326000,326000,326000,326000,0
|
|
20240408,172500,5495989000,326000,326000,326000,326000,0
|
|
20240408,172400,5495989000,326000,326000,326000,326000,0
|
|
20240408,172300,5495989000,326000,326000,326000,326000,0
|
|
20240408,172200,5495989000,326000,326000,326000,326000,0
|
|
20240408,172100,5495989000,326000,326000,326000,326000,0
|
|
20240408,172000,5495989000,326000,326000,326000,326000,0
|
|
20240408,171900,5495989000,326000,326000,326000,326000,0
|
|
20240408,171800,5495989000,326000,326000,326000,326000,0
|
|
20240408,171700,5495989000,326000,326000,326000,326000,0
|
|
20240408,171600,5495989000,326000,326000,326000,326000,0
|
|
20240408,171500,5495989000,326000,326000,326000,326000,0
|
|
20240408,171400,5495989000,326000,326000,326000,326000,0
|
|
20240408,171300,5495989000,326000,326000,326000,326000,0
|
|
20240408,171200,5495989000,326000,326000,326000,326000,0
|
|
20240408,171100,5495989000,326000,326000,326000,326000,0
|
|
20240408,171000,5495989000,326000,326000,326000,326000,0
|
|
20240408,170900,5495989000,326000,326000,326000,326000,0
|
|
20240408,170800,5495989000,326000,326000,326000,326000,0
|
|
20240408,170700,5495989000,326000,326000,326000,326000,0
|
|
20240408,170600,5495989000,326000,326000,326000,326000,0
|
|
20240408,170500,5495989000,326000,326000,326000,326000,520
|
|
20240408,170400,5495989000,326000,326000,326000,326000,0
|
|
20240408,170300,5495989000,326000,326000,326000,326000,0
|
|
20240408,170200,5495989000,326000,326000,326000,326000,0
|
|
20240408,170100,5495989000,326000,326000,326000,326000,0
|
|
20240408,170000,5495989000,326000,326000,326000,326000,0
|
|
20240408,165900,5495989000,326000,326000,326000,326000,0
|
|
20240408,165800,5495989000,326000,326000,326000,326000,0
|
|
20240408,165700,5495989000,326000,326000,326000,326000,0
|
|
20240408,165600,5495989000,326000,326000,326000,326000,0
|
|
20240408,165500,5495989000,326000,326000,326000,326000,0
|
|
20240408,165400,5495989000,326000,326000,326000,326000,0
|
|
20240408,165300,5495989000,326000,326000,326000,326000,0
|
|
20240408,165200,5495989000,326000,326000,326000,326000,0
|
|
20240408,165100,5495989000,326000,326000,326000,326000,0
|
|
20240408,165000,5495989000,326000,326000,326000,326000,0
|
|
20240408,164900,5495989000,326000,326000,326000,326000,0
|
|
20240408,164800,5495989000,326000,326000,326000,326000,0
|
|
20240408,164700,5495989000,326000,326000,326000,326000,0
|
|
20240408,164600,5495989000,326000,326000,326000,326000,0
|
|
20240408,164500,5495989000,326000,326000,326000,326000,0
|
|
20240408,164400,5495989000,326000,326000,326000,326000,0
|
|
20240408,164300,5495989000,326000,326000,326000,326000,0
|
|
20240408,164200,5495989000,326000,326000,326000,326000,0
|
|
20240408,164100,5495989000,326000,326000,326000,326000,0
|
|
20240408,164000,5495989000,326000,326000,326000,326000,0
|
|
20240408,163900,5495989000,326000,326000,326000,326000,0
|
|
20240408,163800,5495989000,326000,326000,326000,326000,0
|
|
20240408,163700,5495989000,326000,326000,326000,326000,0
|
|
20240408,163600,5495989000,326000,326000,326000,326000,0
|
|
20240408,163500,5495989000,326000,326000,326000,326000,520
|
|
20240408,163400,5495989000,326000,326000,326000,326000,0
|
|
20240408,163300,5495989000,326000,326000,326000,326000,0
|
|
20240408,163200,5495989000,326000,326000,326000,326000,0
|
|
20240408,163100,5495989000,326000,326000,326000,326000,0
|
|
20240408,163000,5495989000,326000,326000,326000,326000,0
|
|
20240408,162900,5495989000,326000,326000,326000,326000,0
|
|
20240408,162800,5495989000,326000,326000,326000,326000,0
|
|
20240408,162700,5495989000,326000,326000,326000,326000,0
|
|
20240408,162600,5495989000,326000,326000,326000,326000,0
|
|
20240408,162500,5495989000,326000,326000,326000,326000,0
|
|
20240408,162400,5495989000,326000,326000,326000,326000,0
|
|
20240408,162300,5495989000,326000,326000,326000,326000,0
|
|
20240408,162200,5495989000,326000,326000,326000,326000,0
|
|
20240408,162100,5495989000,326000,326000,326000,326000,0
|
|
20240408,162000,5495989000,326000,326000,326000,326000,0
|
|
20240408,161900,5495989000,326000,326000,326000,326000,0
|
|
20240408,161800,5495989000,326000,326000,326000,326000,0
|
|
20240408,161700,5495989000,326000,326000,326000,326000,0
|
|
20240408,161600,5495989000,326000,326000,326000,326000,0
|
|
20240408,161500,5495989000,326000,326000,326000,326000,0
|
|
20240408,161400,5495989000,326000,326000,326000,326000,0
|
|
20240408,161300,5495989000,326000,326000,326000,326000,0
|
|
20240408,161200,5495989000,326000,326000,326000,326000,0
|
|
20240408,161100,5495989000,326000,326000,326000,326000,0
|
|
20240408,161000,5495989000,326000,326000,326000,326000,0
|
|
20240408,160900,5495989000,326000,326000,326000,326000,0
|
|
20240408,160800,5495989000,326000,326000,326000,326000,0
|
|
20240408,160700,5495989000,326000,326000,326000,326000,0
|
|
20240408,160600,5495989000,326000,326000,326000,326000,0
|
|
20240408,160500,5495989000,326000,326000,326000,326000,520
|
|
20240408,160400,5495989000,326000,326000,326000,326000,0
|
|
20240408,160300,5495989000,326000,326000,326000,326000,0
|
|
20240408,160200,5495989000,326000,326000,326000,326000,0
|
|
20240408,160100,5495989000,326000,326000,326000,326000,0
|
|
20240408,160000,5495989000,326000,326000,326000,326000,0
|
|
20240408,155900,5495989000,326000,326000,326000,326000,0
|
|
20240408,155800,5495989000,326000,326000,326000,326000,0
|
|
20240408,155700,5495989000,326000,326000,326000,326000,0
|
|
20240408,155600,5495989000,326000,326000,326000,326000,0
|
|
20240408,155500,5495989000,326000,326000,326000,326000,0
|
|
20240408,155400,5495989000,326000,326000,326000,326000,0
|
|
20240408,155300,5495989000,326000,326000,326000,326000,0
|
|
20240408,155200,5495989000,326000,326000,326000,326000,0
|
|
20240408,155100,5495989000,326000,326000,326000,326000,0
|
|
20240408,155000,5495989000,326000,326000,326000,326000,0
|
|
20240408,154900,5495989000,326000,326000,326000,326000,0
|
|
20240408,154800,5495989000,326000,326000,326000,326000,0
|
|
20240408,154700,5495989000,326000,326000,326000,326000,0
|
|
20240408,154600,5495989000,326000,326000,326000,326000,0
|
|
20240408,154500,5495989000,326000,326000,326000,326000,0
|
|
20240408,154400,5495989000,326000,326000,326000,326000,0
|
|
20240408,154300,5495989000,326000,326000,326000,326000,0
|
|
20240408,154200,5495989000,326000,326000,326000,326000,0
|
|
20240408,154100,5495989000,326000,326000,326000,326000,0
|
|
20240408,154000,5495989000,326000,326000,326000,326000,0
|
|
20240408,153900,5495989000,326000,326000,326000,326000,0
|
|
20240408,153800,5495989000,326000,326000,326000,326000,0
|
|
20240408,153700,5495989000,326000,326000,326000,326000,0
|
|
20240408,153600,5495989000,326000,326000,326000,326000,0
|
|
20240408,153500,5495989000,326000,326000,326000,326000,520
|
|
20240408,153400,5495989000,326000,326000,326000,326000,0
|
|
20240408,153300,5495989000,326000,326000,326000,326000,0
|
|
20240408,153200,5495989000,326000,326000,326000,326000,0
|
|
20240408,153100,5495989000,326000,326000,326000,326000,0
|
|
20240408,153000,5495989000,326000,326000,326000,326000,520
|
|
20240408,152900,5326469000,326500,326500,326500,326500,0
|
|
20240408,152800,5326469000,326500,326500,326500,326500,0
|
|
20240408,152700,5326469000,326500,326500,326500,326500,0
|
|
20240408,152600,5326469000,326500,326500,326500,326500,0
|
|
20240408,152500,5326469000,326500,326500,326500,326500,0
|
|
20240408,152400,5326469000,326500,326500,326500,326500,0
|
|
20240408,152300,5326469000,326500,326500,326500,326500,0
|
|
20240408,152200,5326469000,326500,326500,326500,326500,0
|
|
20240408,152100,5326469000,326500,326500,326500,326500,0
|
|
20240408,152000,5326469000,326500,326500,326500,326500,0
|
|
20240408,151900,5326469000,326500,326500,327000,326500,37
|
|
20240408,151800,5314380000,327000,327000,327000,326500,19
|
|
20240408,151700,5308172000,327000,327000,327000,327000,13
|
|
20240408,151600,5303921000,327000,326000,327000,326000,75
|
|
20240408,151500,5279431500,326500,326500,326500,326000,18
|
|
20240408,151400,5273557500,326500,326500,326500,326500,1
|
|
20240408,151300,5273231000,326000,326000,326500,326000,5
|
|
20240408,151200,5271600500,326000,326000,326000,326000,0
|
|
20240408,151100,5271600500,326000,326500,326500,326000,5
|
|
20240408,151000,5269969000,326000,326000,326000,326000,2
|
|
20240408,150900,5269317000,326500,326500,326500,326500,10
|
|
20240408,150800,5266052000,326000,326000,326000,326000,14
|
|
20240408,150700,5261488000,326000,326000,326500,326000,7
|
|
20240408,150600,5259205000,326500,326000,326500,326000,5
|
|
20240408,150500,5257574500,326000,326000,326500,326000,14
|
|
20240408,150400,5253008000,326000,326000,327000,326000,13
|
|
20240408,150300,5248766500,325500,325500,326000,325500,12
|
|
20240408,150200,5244860000,326000,325500,326000,325500,43
|
|
20240408,150100,5230847000,325500,326000,326000,325500,21
|
|
20240408,150000,5224010500,325500,325500,326000,325500,37
|
|
20240408,145900,5211965000,326000,327000,327000,326000,91
|
|
20240408,145800,5182279500,327000,327000,327000,327000,13
|
|
20240408,145700,5178028500,327500,327000,327500,327000,11
|
|
20240408,145600,5174429500,327000,327000,327500,327000,11
|
|
20240408,145500,5170831000,327000,327000,327000,327000,4
|
|
20240408,145400,5169523000,327000,328000,328000,327000,29
|
|
20240408,145300,5160016000,327000,329000,329000,327000,61
|
|
20240408,145200,5139999000,328500,327500,329000,327500,48
|
|
20240408,145100,5124225000,328000,328500,329000,327500,40
|
|
20240408,145000,5111078500,328500,328000,328500,327500,49
|
|
20240408,144900,5094993500,327500,328500,328500,327500,40
|
|
20240408,144800,5081857500,328000,327000,328500,327000,36
|
|
20240408,144700,5070046500,327500,327500,328500,327000,69
|
|
20240408,144600,5047437000,327000,326000,327000,326000,107
|
|
20240408,144500,5012455000,326500,325500,327000,325500,57
|
|
20240408,144400,4993849500,325500,325500,326000,325500,40
|
|
20240408,144300,4980819500,325500,325500,325500,325500,40
|
|
20240408,144200,4967799500,325500,325500,326000,325500,23
|
|
20240408,144100,4960312500,325500,326000,326000,325500,100
|
|
20240408,144000,4927727000,325500,325500,326000,325500,60
|
|
20240408,143900,4908170500,325500,325500,325500,325500,20
|
|
20240408,143800,4901660500,325500,326000,326000,325500,43
|
|
20240408,143700,4887662500,325500,325500,326000,325500,11
|
|
20240408,143600,4884081500,325500,325500,325500,325500,14
|
|
20240408,143500,4879524500,325500,326000,326000,325500,32
|
|
20240408,143400,4869107500,326000,325500,326000,325500,37
|
|
20240408,143300,4857061000,325500,326000,326500,325500,28
|
|
20240408,143200,4847937500,326000,326000,326000,326000,34
|
|
20240408,143100,4836853500,326000,326000,326500,326000,4
|
|
20240408,143000,4835549000,326000,326500,326500,326000,21
|
|
20240408,142900,4828700500,326000,326500,326500,326000,12
|
|
20240408,142800,4824786000,326000,326000,326500,326000,12
|
|
20240408,142700,4820870500,326000,326500,326500,326000,18
|
|
20240408,142600,4814999000,326500,326500,327000,326000,9
|
|
20240408,142500,4812059500,327500,326500,327500,326000,76
|
|
20240408,142400,4787217000,326000,326000,326500,326000,13
|
|
20240408,142300,4782978000,326000,326000,326500,326000,9
|
|
20240408,142200,4780041000,326000,326000,326500,326000,12
|
|
20240408,142100,4776127000,326500,325500,326500,325500,8
|
|
20240408,142000,4773516000,325500,326000,327000,325500,24
|
|
20240408,141900,4765688000,325500,326000,326000,325500,8
|
|
20240408,141800,4763081000,326000,327000,327000,325500,16
|
|
20240408,141700,4757864500,325500,327500,327500,325500,11
|
|
20240408,141600,4754272000,327000,326000,327000,325500,46
|
|
20240408,141500,4739258000,325500,326000,326500,325500,70
|
|
20240408,141400,4716424000,325500,326000,326000,325500,13
|
|
20240408,141300,4712188000,326500,326000,326500,325500,22
|
|
20240408,141200,4705013500,326000,326500,326500,326000,2
|
|
20240408,141100,4704361000,326000,326500,326500,326000,6
|
|
20240408,141000,4702402500,326000,327000,327000,326000,31
|
|
20240408,140900,4692278000,326500,327000,327000,326500,11
|
|
20240408,140800,4688684000,327500,327500,328000,327000,20
|
|
20240408,140700,4682139500,327500,327000,328000,326500,21
|
|
20240408,140600,4675260000,327000,325500,327000,325500,77
|
|
20240408,140500,4650113500,325500,326000,326000,325500,119
|
|
20240408,140400,4611330000,326000,325500,326000,325500,36
|
|
20240408,140300,4599604500,326000,325500,326000,325500,46
|
|
20240408,140200,4584616500,325500,325500,326000,325500,19
|
|
20240408,140100,4578423500,326000,325000,326000,325000,105
|
|
20240408,140000,4544228500,326000,325000,326000,325000,69
|
|
20240408,135900,4521763000,325000,325500,326000,325000,171
|
|
20240408,135800,4466108000,326000,325500,326000,325500,59
|
|
20240408,135700,4446894500,326000,325500,326000,325500,17
|
|
20240408,135600,4441358500,325500,325500,326000,325500,10
|
|
20240408,135500,4438101000,326000,326000,326000,325500,19
|
|
20240408,135400,4431911000,325500,325500,326000,325500,24
|
|
20240408,135300,4424091500,325500,326500,326500,325500,38
|
|
20240408,135200,4411699500,326000,326000,326500,326000,24
|
|
20240408,135100,4403871000,326000,326000,326500,326000,49
|
|
20240408,135000,4387891000,326500,326500,326500,326000,18
|
|
20240408,134900,4382016500,326000,326000,326500,326000,66
|
|
20240408,134800,4360491500,326000,326000,327000,326000,18
|
|
20240408,134700,4354615000,326500,327000,327000,326500,21
|
|
20240408,134600,4347757000,326500,327000,327000,326500,30
|
|
20240408,134500,4337956500,327000,326500,327000,326500,34
|
|
20240408,134400,4326850500,327000,326500,327000,326500,14
|
|
20240408,134300,4322276000,326500,327000,327000,326500,12
|
|
20240408,134200,4318356000,326500,326500,327000,326500,9
|
|
20240408,134100,4315416000,326500,326500,327000,326500,22
|
|
20240408,134000,4308225000,327000,326500,327000,326500,13
|
|
20240408,133900,4303978000,327000,326500,327000,326500,19
|
|
20240408,133800,4297769000,328000,328000,328000,328000,11
|
|
20240408,133700,4294161000,328000,327000,328000,327000,14
|
|
20240408,133600,4289579500,328500,327000,328500,327000,19
|
|
20240408,133500,4283357000,327500,326500,327500,326500,42
|
|
20240408,133400,4269624500,327000,327000,327000,326000,152
|
|
20240408,133300,4219983500,327000,326500,327000,326500,20
|
|
20240408,133200,4213447500,327000,327000,327000,327000,7
|
|
20240408,133100,4211158500,327000,327000,327000,326500,27
|
|
20240408,133000,4202337000,327000,326500,327000,326500,11
|
|
20240408,132900,4198743000,326500,327000,327000,326500,34
|
|
20240408,132800,4187632500,327000,327000,327000,327000,15
|
|
20240408,132700,4182727500,326500,327000,327000,326500,37
|
|
20240408,132600,4170630500,327000,326500,327000,326500,28
|
|
20240408,132500,4161480000,326500,327000,327000,326500,28
|
|
20240408,132400,4152326000,327000,326500,327000,326500,11
|
|
20240408,132300,4148732000,327000,327000,327000,327000,7
|
|
20240408,132200,4146443000,326500,327000,327000,326500,18
|
|
20240408,132100,4140563000,327000,326500,327000,326500,43
|
|
20240408,132000,4126504500,326500,326500,327000,326500,20
|
|
20240408,131900,4119971500,327000,326500,327000,326500,11
|
|
20240408,131800,4116376500,326500,327000,327000,326500,16
|
|
20240408,131700,4111148000,327000,326500,327000,326500,10
|
|
20240408,131600,4107878500,326500,327000,327000,326500,22
|
|
20240408,131500,4100691500,326500,327000,327000,326500,13
|
|
20240408,131400,4096445000,327000,326500,327000,326500,19
|
|
20240408,131300,4090237000,326500,327000,327000,326500,20
|
|
20240408,131200,4083703000,327000,326500,327000,326500,18
|
|
20240408,131100,4077821500,326500,327500,327500,326500,51
|
|
20240408,131000,4061151500,327500,327500,327500,327000,26
|
|
20240408,130900,4052639500,327500,327000,327500,326500,12
|
|
20240408,130800,4048714500,326500,327000,327000,326500,16
|
|
20240408,130700,4043484000,327000,327000,327500,326500,33
|
|
20240408,130600,4032692500,327000,327000,327500,327000,11
|
|
20240408,130500,4029093500,327500,327000,327500,327000,13
|
|
20240408,130400,4024839000,327000,327000,327500,327000,15
|
|
20240408,130300,4019931500,327500,327500,327500,327000,12
|
|
20240408,130200,4016003500,327500,327500,327500,327000,20
|
|
20240408,130100,4009455500,327500,327000,328500,327000,37
|
|
20240408,130000,3997320000,327000,327500,328000,327000,27
|
|
20240408,125900,3988475500,327500,328500,328500,326500,135
|
|
20240408,125800,3944349000,328500,328000,328500,327500,20
|
|
20240408,125700,3937785500,328000,326500,328500,326500,38
|
|
20240408,125600,3925330500,328000,326500,328000,326500,49
|
|
20240408,125500,3909272000,327000,327000,328500,327000,23
|
|
20240408,125400,3901731500,328500,327000,328500,327000,33
|
|
20240408,125300,3890908500,327500,328000,328500,327500,62
|
|
20240408,125200,3870582000,328500,328000,328500,328000,25
|
|
20240408,125100,3862374000,328500,326500,328500,326500,246
|
|
20240408,125000,3781773000,326500,326500,326500,326000,13
|
|
20240408,124900,3777529000,326500,326000,327500,326000,21
|
|
20240408,124800,3770665500,327500,326500,327500,326000,35
|
|
20240408,124700,3759227500,327000,327500,327500,326000,29
|
|
20240408,124600,3749757000,327500,327500,327500,326500,18
|
|
20240408,124500,3743868000,327500,326000,327500,326000,28
|
|
20240408,124400,3734714000,326500,326000,327500,326000,33
|
|
20240408,124300,3723917500,327500,327000,327500,326000,22
|
|
20240408,124200,3716720500,327000,326000,327000,326000,60
|
|
20240408,124100,3697107500,327000,326000,327000,326000,101
|
|
20240408,124000,3664133500,325500,326500,326500,325500,139
|
|
20240408,123900,3618844500,326500,326000,326500,326000,27
|
|
20240408,123800,3610030500,326000,326500,326500,325500,75
|
|
20240408,123700,3585577000,326500,326000,326500,326000,10
|
|
20240408,123600,3582314500,326000,326500,326500,326000,8
|
|
20240408,123500,3579705000,326500,326500,326500,326000,17
|
|
20240408,123400,3574158500,326000,326500,326500,326000,9
|
|
20240408,123300,3571221000,326000,326000,326500,326000,17
|
|
20240408,123200,3565677000,326500,326500,327000,326500,16
|
|
20240408,123100,3560450500,326500,327000,327000,326500,12
|
|
20240408,123000,3556529000,326500,327000,327000,326500,16
|
|
20240408,122900,3551300000,327000,326500,327000,326500,23
|
|
20240408,122800,3543785000,326500,327000,327000,326500,18
|
|
20240408,122700,3537900500,327000,326500,327500,326500,21
|
|
20240408,122600,3531039500,327000,327000,327500,327000,19
|
|
20240408,122500,3524822000,327500,326500,327500,326500,19
|
|
20240408,122400,3518611000,327000,326500,327000,326500,81
|
|
20240408,122300,3492130000,326500,327000,327000,326500,14
|
|
20240408,122200,3487554000,327000,327000,327000,326000,26
|
|
20240408,122100,3479057500,327000,326000,327000,325500,50
|
|
20240408,122000,3462749000,325500,325500,326500,325500,33
|
|
20240408,121900,3451994500,326000,326000,326500,326000,29
|
|
20240408,121800,3442533500,325500,325500,326500,325500,19
|
|
20240408,121700,3436341500,326000,326000,326500,325500,155
|
|
20240408,121600,3385813500,326000,326500,326500,326000,31
|
|
20240408,121500,3375706000,326000,326000,326500,326000,16
|
|
20240408,121400,3370488500,326500,326000,327000,326000,13
|
|
20240408,121300,3366243500,326000,327000,327000,326000,13
|
|
20240408,121200,3362001000,327000,326500,327000,326500,16
|
|
20240408,121100,3356773000,326500,326500,327000,326500,16
|
|
20240408,121000,3351545500,326500,326500,327500,326500,11
|
|
20240408,120900,3347948000,327500,327500,328000,326500,32
|
|
20240408,120800,3337476500,326500,326000,327500,326000,32
|
|
20240408,120700,3327017500,327500,326500,327500,326500,34
|
|
20240408,120600,3315899000,326500,326000,326500,326000,31
|
|
20240408,120500,3305781000,326500,327000,327000,326500,140
|
|
20240408,120400,3260068500,327000,327000,327500,327000,11
|
|
20240408,120300,3256468000,327000,326500,327500,326500,26
|
|
20240408,120200,3247970000,326500,327000,327500,326500,14
|
|
20240408,120100,3243395000,326500,326500,328000,326500,25
|
|
20240408,120000,3235206000,326500,326500,328000,326500,26
|
|
20240408,115900,3226699500,326500,327000,328000,326500,27
|
|
20240408,115800,3217856500,326500,326500,328000,326500,22
|
|
20240408,115700,3210660000,328000,327000,328000,326500,31
|
|
20240408,115600,3200507500,326500,327000,328000,326500,29
|
|
20240408,115500,3191015000,326500,327000,327500,326500,18
|
|
20240408,115400,3185126000,327500,327500,327500,327000,47
|
|
20240408,115300,3169745000,327000,327000,327500,327000,30
|
|
20240408,115200,3159929500,327500,327000,327500,326500,30
|
|
20240408,115100,3150109000,326500,326500,327500,326500,40
|
|
20240408,115000,3137025000,327000,326500,327500,326500,28
|
|
20240408,114900,3127864500,327000,327000,327500,326500,60
|
|
20240408,114800,3108222000,327000,327000,327500,326500,48
|
|
20240408,114700,3092539500,327000,327000,327500,327000,28
|
|
20240408,114600,3083374000,327000,327000,327500,327000,16
|
|
20240408,114500,3078136000,327500,327000,327500,327000,38
|
|
20240408,114400,3065699000,327500,327500,328000,327000,29
|
|
20240408,114300,3056196500,327000,326500,328000,326500,20
|
|
20240408,114200,3049644500,328000,326500,328000,326500,47
|
|
20240408,114100,3034240000,327000,326500,328000,326500,26
|
|
20240408,114000,3025731000,328000,327000,328000,326500,50
|
|
20240408,113900,3009340000,328000,327000,328000,327000,33
|
|
20240408,113800,2998535500,326500,327000,327500,326500,32
|
|
20240408,113700,2988071500,327000,327500,327500,327000,65
|
|
20240408,113600,2966806000,327000,327500,327500,327000,28
|
|
20240408,113500,2957642000,328000,327000,328000,327000,37
|
|
20240408,113400,2945519500,327000,327500,328000,327000,34
|
|
20240408,113300,2934380000,327500,327500,328000,327000,26
|
|
20240408,113200,2925863500,327000,327000,328000,327000,27
|
|
20240408,113100,2917014500,327500,327500,328000,327000,21
|
|
20240408,113000,2910137000,328000,328000,328000,327000,26
|
|
20240408,112900,2901615000,328000,327000,328000,327000,24
|
|
20240408,112800,2893752500,327000,327500,327500,327000,32
|
|
20240408,112700,2883277000,327500,327000,328000,327000,48
|
|
20240408,112600,2867559000,328000,327000,328000,327000,16
|
|
20240408,112500,2862316000,328000,328000,328000,327000,24
|
|
20240408,112400,2854447000,327500,327000,329000,327000,32
|
|
20240408,112300,2843963000,327500,327500,327500,327000,21
|
|
20240408,112200,2837087500,327500,328500,328500,327000,27
|
|
20240408,112100,2828233500,328500,328000,328500,327000,32
|
|
20240408,112000,2817747000,328500,328000,328500,327500,29
|
|
20240408,111900,2808226000,329000,328000,329000,327500,28
|
|
20240408,111800,2799026500,327500,329000,329000,327500,30
|
|
20240408,111700,2789175000,329000,327500,329000,327500,76
|
|
20240408,111600,2764179500,328000,327500,329000,327500,22
|
|
20240408,111500,2756962000,328000,327500,328000,327500,40
|
|
20240408,111400,2743845500,327500,328500,329000,327500,26
|
|
20240408,111300,2735308000,327500,328000,329000,327500,30
|
|
20240408,111200,2725460500,328000,328000,328500,327500,45
|
|
20240408,111100,2710702500,327500,327500,329000,327500,15
|
|
20240408,111000,2705775000,329000,328000,329000,327500,33
|
|
20240408,110900,2694934000,328000,328500,329000,327500,37
|
|
20240408,110800,2682786500,328500,328500,328500,327500,17
|
|
20240408,110700,2677206000,328500,327500,328500,327500,28
|
|
20240408,110600,2668013000,327500,328000,328500,327500,25
|
|
20240408,110500,2659816000,328000,327500,328000,327000,27
|
|
20240408,110400,2650972500,327500,327000,328000,327000,39
|
|
20240408,110300,2638201000,327000,327500,328500,327000,40
|
|
20240408,110200,2625099500,327500,327000,328500,327000,29
|
|
20240408,110100,2615587500,327000,327000,328500,327000,29
|
|
20240408,110000,2606092000,327000,328000,328500,327000,30
|
|
20240408,105900,2596257000,328000,328000,328000,327500,27
|
|
20240408,105800,2587404000,328000,327000,328500,327000,19
|
|
20240408,105700,2581172000,327000,327500,328500,327000,45
|
|
20240408,105600,2566430000,328500,328000,328500,328000,11
|
|
20240408,105500,2562820000,328500,326500,328500,326500,30
|
|
20240408,105400,2552983000,329000,327000,329000,326500,34
|
|
20240408,105300,2541843500,327000,327500,327500,326500,25
|
|
20240408,105200,2533662500,326500,327500,329000,326500,82
|
|
20240408,105100,2506839500,327500,327500,329000,327500,38
|
|
20240408,105000,2494381000,327500,328000,329000,327500,23
|
|
20240408,104900,2486828000,327500,328500,328500,327000,58
|
|
20240408,104800,2467829000,327000,327500,328500,327000,46
|
|
20240408,104700,2452769000,328000,328000,328000,327000,29
|
|
20240408,104600,2443266500,327500,327000,328000,326500,29
|
|
20240408,104500,2433774500,327000,327000,328000,327000,59
|
|
20240408,104400,2414457000,326500,326500,327000,326500,53
|
|
20240408,104300,2397134500,326500,328000,328000,325500,228
|
|
20240408,104200,2322854500,326500,326000,327500,326000,83
|
|
20240408,104100,2295750000,327000,327000,327000,325500,89
|
|
20240408,104000,2266729500,327500,326000,328000,326000,279
|
|
20240408,103900,2175482000,327000,328000,328000,326000,190
|
|
20240408,103800,2113409000,327000,327000,328500,327000,45
|
|
20240408,103700,2098645000,327000,328500,330000,327000,1186
|
|
20240408,103600,1710540000,328500,328000,330000,328000,18
|
|
20240408,103500,1704610500,330000,329500,330000,328500,122
|
|
20240408,103400,1664507500,328500,328500,330000,328500,25
|
|
20240408,103300,1656286000,329000,328500,329000,328500,23
|
|
20240408,103200,1648719500,329000,328500,329000,328500,83
|
|
20240408,103100,1621436000,328500,329000,329000,328500,40
|
|
20240408,103000,1608288000,329000,329000,329500,328500,56
|
|
20240408,102900,1589864500,329000,329000,329500,328500,61
|
|
20240408,102800,1569802500,330000,329500,330000,329000,86
|
|
20240408,102700,1541493000,329500,330000,330000,329500,16
|
|
20240408,102600,1536218000,329500,330000,330000,329500,11
|
|
20240408,102500,1532590000,330000,329500,330000,329000,47
|
|
20240408,102400,1517098500,330000,329500,330000,329500,14
|
|
20240408,102300,1512480000,330000,329500,330000,329500,27
|
|
20240408,102200,1503574000,330000,330000,330000,329000,31
|
|
20240408,102100,1493349000,329500,329500,330000,329500,11
|
|
20240408,102000,1489720000,330000,329000,330000,329000,24
|
|
20240408,101900,1481804000,329000,329500,329500,329000,30
|
|
20240408,101800,1471924500,329500,331000,331000,329000,225
|
|
20240408,101700,1397687000,330000,331500,331500,330000,30
|
|
20240408,101600,1387751500,331500,331500,332000,330500,25
|
|
20240408,101500,1379464500,332000,331000,332000,330000,36
|
|
20240408,101400,1367538500,330500,330000,331000,330000,17
|
|
20240408,101300,1361913500,331000,330000,331000,330000,34
|
|
20240408,101200,1350680500,329500,330000,330000,329500,40
|
|
20240408,101100,1337485500,331000,330500,331000,330000,211
|
|
20240408,101000,1267845500,332000,331500,332000,330500,20
|
|
20240408,100900,1261212500,331500,331000,331500,331000,14
|
|
20240408,100800,1256578000,331000,330000,331000,330000,33
|
|
20240408,100700,1245665500,330000,332000,332000,330000,109
|
|
20240408,100600,1209616000,332000,330500,332500,330500,76
|
|
20240408,100500,1184456500,332500,331500,332500,331500,19
|
|
20240408,100400,1178154000,331500,332000,332000,331000,13
|
|
20240408,100300,1173848500,332000,332000,332000,332000,4
|
|
20240408,100200,1172520500,331000,331500,332000,331000,25
|
|
20240408,100100,1164230000,331500,331000,332000,330500,34
|
|
20240408,100000,1152967500,332000,332000,332000,330500,81
|
|
20240408,095900,1126148000,332000,332000,332000,331500,5
|
|
20240408,095800,1124489000,332000,331500,332000,331000,7
|
|
20240408,095700,1122167500,331500,331500,331500,331500,14
|
|
20240408,095600,1117526500,332000,331500,332000,331500,56
|
|
20240408,095500,1098958000,331500,332000,332000,331500,17
|
|
20240408,095400,1093319000,331500,332000,332000,331500,5
|
|
20240408,095300,1091660000,332500,332500,332500,332500,16
|
|
20240408,095200,1086340000,331500,332000,332500,331500,54
|
|
20240408,095100,1068422000,332000,333000,333000,332000,17
|
|
20240408,095000,1062772500,332500,333000,333000,332000,43
|
|
20240408,094900,1048478500,333000,332000,333000,332000,30
|
|
20240408,094800,1038509500,333000,332500,333000,332500,20
|
|
20240408,094700,1031852000,333000,332000,333000,332000,13
|
|
20240408,094600,1027525000,333000,332000,333000,332000,33
|
|
20240408,094500,1016549000,332000,332500,333000,332000,25
|
|
20240408,094400,1008235000,332500,333000,333000,332000,28
|
|
20240408,094300,998921500,333000,333000,333000,333000,22
|
|
20240408,094200,991595500,332500,333000,333500,332500,17
|
|
20240408,094100,985932500,333000,332000,333000,331500,53
|
|
20240408,094000,968311500,333000,333000,333500,332000,36
|
|
20240408,093900,956322000,333000,331500,333000,331500,21
|
|
20240408,093800,949342500,331000,331000,332500,331000,45
|
|
20240408,093700,934434000,331500,332000,332500,331500,30
|
|
20240408,093600,924477000,332000,331000,332000,331000,123
|
|
20240408,093500,883750000,331000,330500,331000,330500,35
|
|
20240408,093400,872181000,330500,330000,330500,330000,53
|
|
20240408,093300,854685000,330000,329500,330000,329500,26
|
|
20240408,093200,846108000,330000,330000,330000,330000,9
|
|
20240408,093100,843138000,329000,330000,330000,329000,29
|
|
20240408,093000,833588000,329000,329000,330000,329000,62
|
|
20240408,092900,813168500,329000,329000,330000,329000,48
|
|
20240408,092800,797369500,330000,328000,330000,328000,41
|
|
20240408,092700,783887500,328000,329000,329000,328000,289
|
|
20240408,092600,688951500,330000,329000,330000,329000,42
|
|
20240408,092500,675113500,329000,330000,330000,329000,22
|
|
20240408,092400,667855500,330000,330000,330000,329500,26
|
|
20240408,092300,659277500,330500,329500,330500,329000,106
|
|
20240408,092200,624334500,329500,330000,330000,329500,44
|
|
20240408,092100,609816500,329000,329000,330000,329000,180
|
|
20240408,092000,550577000,329000,329500,329500,329000,33
|
|
20240408,091900,539710000,329500,329000,329500,329000,13
|
|
20240408,091800,535428000,329500,329500,329500,329000,25
|
|
20240408,091700,527191000,329000,329000,329500,329000,118
|
|
20240408,091600,488367500,329500,329000,329500,329000,50
|
|
20240408,091500,471905000,329500,329000,329500,329000,14
|
|
20240408,091400,467294500,329500,329500,329500,329000,35
|
|
20240408,091300,455762500,329500,329500,329500,329500,23
|
|
20240408,091200,448184000,329500,329000,329500,329000,23
|
|
20240408,091100,440614000,328500,329000,329000,328500,24
|
|
20240408,091000,432723000,329000,328500,329000,328500,62
|
|
20240408,090900,412354000,328500,329000,329000,328500,36
|
|
20240408,090800,400527000,328500,328500,328500,328500,53
|
|
20240408,090700,383116500,328500,328000,328500,328000,5
|
|
20240408,090600,381476000,328000,328000,328500,328000,50
|
|
20240408,090500,365067500,328000,327500,328500,327500,72
|
|
20240408,090400,341474500,327500,328000,328000,327500,140
|
|
20240408,090300,295606000,328000,328000,329500,328000,204
|
|
20240408,090200,228692500,328500,328000,329000,328000,154
|
|
20240408,090100,178102500,328500,330000,330000,328000,345
|
|
20240408,090000,64458000,330000,330500,332000,330000,195
|