701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203800,3608520000,327000,327000,327000,327000,291
|
|
20240409,203700,3608520000,327000,327000,327000,327000,0
|
|
20240409,203600,3608520000,327000,327000,327000,327000,0
|
|
20240409,203500,3608520000,327000,327000,327000,327000,0
|
|
20240409,203400,3608520000,327000,327000,327000,327000,0
|
|
20240409,203300,3608520000,327000,327000,327000,327000,0
|
|
20240409,203200,3608520000,327000,327000,327000,327000,0
|
|
20240409,203100,3608520000,327000,327000,327000,327000,0
|
|
20240409,203000,3608520000,327000,327000,327000,327000,0
|
|
20240409,202900,3608520000,327000,327000,327000,327000,0
|
|
20240409,202800,3608520000,327000,327000,327000,327000,0
|
|
20240409,202700,3608520000,327000,327000,327000,327000,0
|
|
20240409,202600,3608520000,327000,327000,327000,327000,0
|
|
20240409,202500,3608520000,327000,327000,327000,327000,0
|
|
20240409,202400,3608520000,327000,327000,327000,327000,0
|
|
20240409,202300,3608520000,327000,327000,327000,327000,0
|
|
20240409,202200,3608520000,327000,327000,327000,327000,0
|
|
20240409,202100,3608520000,327000,327000,327000,327000,0
|
|
20240409,202000,3608520000,327000,327000,327000,327000,0
|
|
20240409,201900,3608520000,327000,327000,327000,327000,0
|
|
20240409,201800,3608520000,327000,327000,327000,327000,0
|
|
20240409,201700,3608520000,327000,327000,327000,327000,0
|
|
20240409,201600,3608520000,327000,327000,327000,327000,0
|
|
20240409,201500,3608520000,327000,327000,327000,327000,0
|
|
20240409,201400,3608520000,327000,327000,327000,327000,0
|
|
20240409,201300,3608520000,327000,327000,327000,327000,0
|
|
20240409,201200,3608520000,327000,327000,327000,327000,0
|
|
20240409,201100,3608520000,327000,327000,327000,327000,0
|
|
20240409,201000,3608520000,327000,327000,327000,327000,0
|
|
20240409,200900,3608520000,327000,327000,327000,327000,0
|
|
20240409,200800,3608520000,327000,327000,327000,327000,291
|
|
20240409,200700,3608520000,327000,327000,327000,327000,0
|
|
20240409,200600,3608520000,327000,327000,327000,327000,0
|
|
20240409,200500,3608520000,327000,327000,327000,327000,0
|
|
20240409,200400,3608520000,327000,327000,327000,327000,0
|
|
20240409,200300,3608520000,327000,327000,327000,327000,0
|
|
20240409,200200,3608520000,327000,327000,327000,327000,0
|
|
20240409,200100,3608520000,327000,327000,327000,327000,0
|
|
20240409,200000,3608520000,327000,327000,327000,327000,0
|
|
20240409,195900,3608520000,327000,327000,327000,327000,0
|
|
20240409,195800,3608520000,327000,327000,327000,327000,0
|
|
20240409,195700,3608520000,327000,327000,327000,327000,0
|
|
20240409,195600,3608520000,327000,327000,327000,327000,0
|
|
20240409,195500,3608520000,327000,327000,327000,327000,0
|
|
20240409,195400,3608520000,327000,327000,327000,327000,0
|
|
20240409,195300,3608520000,327000,327000,327000,327000,0
|
|
20240409,195200,3608520000,327000,327000,327000,327000,0
|
|
20240409,195100,3608520000,327000,327000,327000,327000,0
|
|
20240409,195000,3608520000,327000,327000,327000,327000,0
|
|
20240409,194900,3608520000,327000,327000,327000,327000,0
|
|
20240409,194800,3608520000,327000,327000,327000,327000,0
|
|
20240409,194700,3608520000,327000,327000,327000,327000,0
|
|
20240409,194600,3608520000,327000,327000,327000,327000,0
|
|
20240409,194500,3608520000,327000,327000,327000,327000,0
|
|
20240409,194400,3608520000,327000,327000,327000,327000,0
|
|
20240409,194300,3608520000,327000,327000,327000,327000,0
|
|
20240409,194200,3608520000,327000,327000,327000,327000,0
|
|
20240409,194100,3608520000,327000,327000,327000,327000,0
|
|
20240409,194000,3608520000,327000,327000,327000,327000,0
|
|
20240409,193900,3608520000,327000,327000,327000,327000,0
|
|
20240409,193800,3608520000,327000,327000,327000,327000,291
|
|
20240409,193700,3608520000,327000,327000,327000,327000,0
|
|
20240409,193600,3608520000,327000,327000,327000,327000,0
|
|
20240409,193500,3608520000,327000,327000,327000,327000,0
|
|
20240409,193400,3608520000,327000,327000,327000,327000,0
|
|
20240409,193300,3608520000,327000,327000,327000,327000,0
|
|
20240409,193200,3608520000,327000,327000,327000,327000,0
|
|
20240409,193100,3608520000,327000,327000,327000,327000,0
|
|
20240409,193000,3608520000,327000,327000,327000,327000,0
|
|
20240409,192900,3608520000,327000,327000,327000,327000,0
|
|
20240409,192800,3608520000,327000,327000,327000,327000,0
|
|
20240409,192700,3608520000,327000,327000,327000,327000,0
|
|
20240409,192600,3608520000,327000,327000,327000,327000,0
|
|
20240409,192500,3608520000,327000,327000,327000,327000,0
|
|
20240409,192400,3608520000,327000,327000,327000,327000,0
|
|
20240409,192300,3608520000,327000,327000,327000,327000,0
|
|
20240409,192200,3608520000,327000,327000,327000,327000,0
|
|
20240409,192100,3608520000,327000,327000,327000,327000,0
|
|
20240409,192000,3608520000,327000,327000,327000,327000,0
|
|
20240409,191900,3608520000,327000,327000,327000,327000,0
|
|
20240409,191800,3608520000,327000,327000,327000,327000,0
|
|
20240409,191700,3608520000,327000,327000,327000,327000,0
|
|
20240409,191600,3608520000,327000,327000,327000,327000,0
|
|
20240409,191500,3608520000,327000,327000,327000,327000,0
|
|
20240409,191400,3608520000,327000,327000,327000,327000,0
|
|
20240409,191300,3608520000,327000,327000,327000,327000,0
|
|
20240409,191200,3608520000,327000,327000,327000,327000,0
|
|
20240409,191100,3608520000,327000,327000,327000,327000,0
|
|
20240409,191000,3608520000,327000,327000,327000,327000,0
|
|
20240409,190900,3608520000,327000,327000,327000,327000,0
|
|
20240409,190800,3608520000,327000,327000,327000,327000,291
|
|
20240409,190700,3608520000,327000,327000,327000,327000,0
|
|
20240409,190600,3608520000,327000,327000,327000,327000,0
|
|
20240409,190500,3608520000,327000,327000,327000,327000,0
|
|
20240409,190400,3608520000,327000,327000,327000,327000,0
|
|
20240409,190300,3608520000,327000,327000,327000,327000,0
|
|
20240409,190200,3608520000,327000,327000,327000,327000,0
|
|
20240409,190100,3608520000,327000,327000,327000,327000,0
|
|
20240409,190000,3608520000,327000,327000,327000,327000,0
|
|
20240409,185900,3608520000,327000,327000,327000,327000,0
|
|
20240409,185800,3608520000,327000,327000,327000,327000,0
|
|
20240409,185700,3608520000,327000,327000,327000,327000,0
|
|
20240409,185600,3608520000,327000,327000,327000,327000,0
|
|
20240409,185500,3608520000,327000,327000,327000,327000,0
|
|
20240409,185400,3608520000,327000,327000,327000,327000,0
|
|
20240409,185300,3608520000,327000,327000,327000,327000,0
|
|
20240409,185200,3608520000,327000,327000,327000,327000,0
|
|
20240409,185100,3608520000,327000,327000,327000,327000,0
|
|
20240409,185000,3608520000,327000,327000,327000,327000,0
|
|
20240409,184900,3608520000,327000,327000,327000,327000,0
|
|
20240409,184800,3608520000,327000,327000,327000,327000,0
|
|
20240409,184700,3608520000,327000,327000,327000,327000,0
|
|
20240409,184600,3608520000,327000,327000,327000,327000,0
|
|
20240409,184500,3608520000,327000,327000,327000,327000,0
|
|
20240409,184400,3608520000,327000,327000,327000,327000,0
|
|
20240409,184300,3608520000,327000,327000,327000,327000,0
|
|
20240409,184200,3608520000,327000,327000,327000,327000,0
|
|
20240409,184100,3608520000,327000,327000,327000,327000,0
|
|
20240409,184000,3608520000,327000,327000,327000,327000,0
|
|
20240409,183900,3608520000,327000,327000,327000,327000,0
|
|
20240409,183800,3608520000,327000,327000,327000,327000,291
|
|
20240409,183700,3608520000,327000,327000,327000,327000,0
|
|
20240409,183600,3608520000,327000,327000,327000,327000,0
|
|
20240409,183500,3608520000,327000,327000,327000,327000,0
|
|
20240409,183400,3608520000,327000,327000,327000,327000,0
|
|
20240409,183300,3608520000,327000,327000,327000,327000,0
|
|
20240409,183200,3608520000,327000,327000,327000,327000,0
|
|
20240409,183100,3608520000,327000,327000,327000,327000,0
|
|
20240409,183000,3608520000,327000,327000,327000,327000,0
|
|
20240409,182900,3608520000,327000,327000,327000,327000,0
|
|
20240409,182800,3608520000,327000,327000,327000,327000,0
|
|
20240409,182700,3608520000,327000,327000,327000,327000,0
|
|
20240409,182600,3608520000,327000,327000,327000,327000,0
|
|
20240409,182500,3608520000,327000,327000,327000,327000,0
|
|
20240409,182400,3608520000,327000,327000,327000,327000,0
|
|
20240409,182300,3608520000,327000,327000,327000,327000,0
|
|
20240409,182200,3608520000,327000,327000,327000,327000,0
|
|
20240409,182100,3608520000,327000,327000,327000,327000,0
|
|
20240409,182000,3608520000,327000,327000,327000,327000,0
|
|
20240409,181900,3608520000,327000,327000,327000,327000,0
|
|
20240409,181800,3608520000,327000,327000,327000,327000,0
|
|
20240409,181700,3608520000,327000,327000,327000,327000,0
|
|
20240409,181600,3608520000,327000,327000,327000,327000,0
|
|
20240409,181500,3608520000,327000,327000,327000,327000,0
|
|
20240409,181400,3608520000,327000,327000,327000,327000,0
|
|
20240409,181300,3608520000,327000,327000,327000,327000,0
|
|
20240409,181200,3608520000,327000,327000,327000,327000,0
|
|
20240409,181100,3608520000,327000,327000,327000,327000,0
|
|
20240409,181000,3608520000,327000,327000,327000,327000,0
|
|
20240409,180900,3608520000,327000,327000,327000,327000,0
|
|
20240409,180800,3608520000,327000,327000,327000,327000,291
|
|
20240409,180700,3608520000,327000,327000,327000,327000,0
|
|
20240409,180600,3608520000,327000,327000,327000,327000,0
|
|
20240409,180500,3608520000,327000,327000,327000,327000,0
|
|
20240409,180400,3608520000,327000,327000,327000,327000,0
|
|
20240409,180300,3608520000,327000,327000,327000,327000,0
|
|
20240409,180200,3608520000,327000,327000,327000,327000,0
|
|
20240409,180100,3608520000,327000,327000,327000,327000,0
|
|
20240409,180000,3608520000,327000,327000,327000,327000,0
|
|
20240409,175900,3608520000,327000,327000,327000,327000,0
|
|
20240409,175800,3608520000,327000,327000,327000,327000,0
|
|
20240409,175700,3608520000,327000,327000,327000,327000,0
|
|
20240409,175600,3608520000,327000,327000,327000,327000,0
|
|
20240409,175500,3608520000,327000,327000,327000,327000,0
|
|
20240409,175400,3608520000,327000,327000,327000,327000,0
|
|
20240409,175300,3608520000,327000,327000,327000,327000,0
|
|
20240409,175200,3608520000,327000,327000,327000,327000,0
|
|
20240409,175100,3608520000,327000,327000,327000,327000,0
|
|
20240409,175000,3608520000,327000,327000,327000,327000,0
|
|
20240409,174900,3608520000,327000,327000,327000,327000,0
|
|
20240409,174800,3608520000,327000,327000,327000,327000,0
|
|
20240409,174700,3608520000,327000,327000,327000,327000,0
|
|
20240409,174600,3608520000,327000,327000,327000,327000,0
|
|
20240409,174500,3608520000,327000,327000,327000,327000,0
|
|
20240409,174400,3608520000,327000,327000,327000,327000,0
|
|
20240409,174300,3608520000,327000,327000,327000,327000,0
|
|
20240409,174200,3608520000,327000,327000,327000,327000,0
|
|
20240409,174100,3608520000,327000,327000,327000,327000,0
|
|
20240409,174000,3608520000,327000,327000,327000,327000,0
|
|
20240409,173900,3608520000,327000,327000,327000,327000,0
|
|
20240409,173800,3608520000,327000,327000,327000,327000,291
|
|
20240409,173700,3608520000,327000,327000,327000,327000,0
|
|
20240409,173600,3608520000,327000,327000,327000,327000,0
|
|
20240409,173500,3608520000,327000,327000,327000,327000,0
|
|
20240409,173400,3608520000,327000,327000,327000,327000,0
|
|
20240409,173300,3608520000,327000,327000,327000,327000,0
|
|
20240409,173200,3608520000,327000,327000,327000,327000,0
|
|
20240409,173100,3608520000,327000,327000,327000,327000,0
|
|
20240409,173000,3608520000,327000,327000,327000,327000,0
|
|
20240409,172900,3608520000,327000,327000,327000,327000,0
|
|
20240409,172800,3608520000,327000,327000,327000,327000,0
|
|
20240409,172700,3608520000,327000,327000,327000,327000,0
|
|
20240409,172600,3608520000,327000,327000,327000,327000,0
|
|
20240409,172500,3608520000,327000,327000,327000,327000,0
|
|
20240409,172400,3608520000,327000,327000,327000,327000,0
|
|
20240409,172300,3608520000,327000,327000,327000,327000,0
|
|
20240409,172200,3608520000,327000,327000,327000,327000,0
|
|
20240409,172100,3608520000,327000,327000,327000,327000,0
|
|
20240409,172000,3608520000,327000,327000,327000,327000,0
|
|
20240409,171900,3608520000,327000,327000,327000,327000,0
|
|
20240409,171800,3608520000,327000,327000,327000,327000,0
|
|
20240409,171700,3608520000,327000,327000,327000,327000,0
|
|
20240409,171600,3608520000,327000,327000,327000,327000,0
|
|
20240409,171500,3608520000,327000,327000,327000,327000,0
|
|
20240409,171400,3608520000,327000,327000,327000,327000,0
|
|
20240409,171300,3608520000,327000,327000,327000,327000,0
|
|
20240409,171200,3608520000,327000,327000,327000,327000,0
|
|
20240409,171100,3608520000,327000,327000,327000,327000,0
|
|
20240409,171000,3608520000,327000,327000,327000,327000,0
|
|
20240409,170900,3608520000,327000,327000,327000,327000,0
|
|
20240409,170800,3608520000,327000,327000,327000,327000,291
|
|
20240409,170700,3608520000,327000,327000,327000,327000,0
|
|
20240409,170600,3608520000,327000,327000,327000,327000,0
|
|
20240409,170500,3608520000,327000,327000,327000,327000,0
|
|
20240409,170400,3608520000,327000,327000,327000,327000,0
|
|
20240409,170300,3608520000,327000,327000,327000,327000,0
|
|
20240409,170200,3608520000,327000,327000,327000,327000,0
|
|
20240409,170100,3608520000,327000,327000,327000,327000,0
|
|
20240409,170000,3608520000,327000,327000,327000,327000,0
|
|
20240409,165900,3608520000,327000,327000,327000,327000,0
|
|
20240409,165800,3608520000,327000,327000,327000,327000,0
|
|
20240409,165700,3608520000,327000,327000,327000,327000,0
|
|
20240409,165600,3608520000,327000,327000,327000,327000,0
|
|
20240409,165500,3608520000,327000,327000,327000,327000,0
|
|
20240409,165400,3608520000,327000,327000,327000,327000,0
|
|
20240409,165300,3608520000,327000,327000,327000,327000,0
|
|
20240409,165200,3608520000,327000,327000,327000,327000,0
|
|
20240409,165100,3608520000,327000,327000,327000,327000,0
|
|
20240409,165000,3608520000,327000,327000,327000,327000,0
|
|
20240409,164900,3608520000,327000,327000,327000,327000,0
|
|
20240409,164800,3608520000,327000,327000,327000,327000,0
|
|
20240409,164700,3608520000,327000,327000,327000,327000,0
|
|
20240409,164600,3608520000,327000,327000,327000,327000,0
|
|
20240409,164500,3608520000,327000,327000,327000,327000,0
|
|
20240409,164400,3608520000,327000,327000,327000,327000,0
|
|
20240409,164300,3608520000,327000,327000,327000,327000,0
|
|
20240409,164200,3608520000,327000,327000,327000,327000,0
|
|
20240409,164100,3608520000,327000,327000,327000,327000,0
|
|
20240409,164000,3608520000,327000,327000,327000,327000,0
|
|
20240409,163900,3608520000,327000,327000,327000,327000,0
|
|
20240409,163800,3608520000,327000,327000,327000,327000,291
|
|
20240409,163700,3608520000,327000,327000,327000,327000,0
|
|
20240409,163600,3608520000,327000,327000,327000,327000,0
|
|
20240409,163500,3608520000,327000,327000,327000,327000,0
|
|
20240409,163400,3608520000,327000,327000,327000,327000,0
|
|
20240409,163300,3608520000,327000,327000,327000,327000,0
|
|
20240409,163200,3608520000,327000,327000,327000,327000,0
|
|
20240409,163100,3608520000,327000,327000,327000,327000,0
|
|
20240409,163000,3608520000,327000,327000,327000,327000,0
|
|
20240409,162900,3608520000,327000,327000,327000,327000,0
|
|
20240409,162800,3608520000,327000,327000,327000,327000,0
|
|
20240409,162700,3608520000,327000,327000,327000,327000,0
|
|
20240409,162600,3608520000,327000,327000,327000,327000,0
|
|
20240409,162500,3608520000,327000,327000,327000,327000,0
|
|
20240409,162400,3608520000,327000,327000,327000,327000,0
|
|
20240409,162300,3608520000,327000,327000,327000,327000,0
|
|
20240409,162200,3608520000,327000,327000,327000,327000,0
|
|
20240409,162100,3608520000,327000,327000,327000,327000,0
|
|
20240409,162000,3608520000,327000,327000,327000,327000,0
|
|
20240409,161900,3608520000,327000,327000,327000,327000,0
|
|
20240409,161800,3608520000,327000,327000,327000,327000,0
|
|
20240409,161700,3608520000,327000,327000,327000,327000,0
|
|
20240409,161600,3608520000,327000,327000,327000,327000,0
|
|
20240409,161500,3608520000,327000,327000,327000,327000,0
|
|
20240409,161400,3608520000,327000,327000,327000,327000,0
|
|
20240409,161300,3608520000,327000,327000,327000,327000,0
|
|
20240409,161200,3608520000,327000,327000,327000,327000,0
|
|
20240409,161100,3608520000,327000,327000,327000,327000,0
|
|
20240409,161000,3608520000,327000,327000,327000,327000,0
|
|
20240409,160900,3608520000,327000,327000,327000,327000,0
|
|
20240409,160800,3608520000,327000,327000,327000,327000,291
|
|
20240409,160700,3608520000,327000,327000,327000,327000,0
|
|
20240409,160600,3608520000,327000,327000,327000,327000,0
|
|
20240409,160500,3608520000,327000,327000,327000,327000,0
|
|
20240409,160400,3608520000,327000,327000,327000,327000,0
|
|
20240409,160300,3608520000,327000,327000,327000,327000,0
|
|
20240409,160200,3608520000,327000,327000,327000,327000,0
|
|
20240409,160100,3608520000,327000,327000,327000,327000,0
|
|
20240409,160000,3608520000,327000,327000,327000,327000,0
|
|
20240409,155900,3608520000,327000,327000,327000,327000,0
|
|
20240409,155800,3608520000,327000,327000,327000,327000,0
|
|
20240409,155700,3608520000,327000,327000,327000,327000,0
|
|
20240409,155600,3608520000,327000,327000,327000,327000,0
|
|
20240409,155500,3608520000,327000,327000,327000,327000,0
|
|
20240409,155400,3608520000,327000,327000,327000,327000,0
|
|
20240409,155300,3608520000,327000,327000,327000,327000,0
|
|
20240409,155200,3608520000,327000,327000,327000,327000,0
|
|
20240409,155100,3608520000,327000,327000,327000,327000,0
|
|
20240409,155000,3608520000,327000,327000,327000,327000,0
|
|
20240409,154900,3608520000,327000,327000,327000,327000,0
|
|
20240409,154800,3608520000,327000,327000,327000,327000,0
|
|
20240409,154700,3608520000,327000,327000,327000,327000,0
|
|
20240409,154600,3608520000,327000,327000,327000,327000,0
|
|
20240409,154500,3608520000,327000,327000,327000,327000,0
|
|
20240409,154400,3608520000,327000,327000,327000,327000,0
|
|
20240409,154300,3608520000,327000,327000,327000,327000,0
|
|
20240409,154200,3608520000,327000,327000,327000,327000,0
|
|
20240409,154100,3608520000,327000,327000,327000,327000,0
|
|
20240409,154000,3608520000,327000,327000,327000,327000,0
|
|
20240409,153900,3608520000,327000,327000,327000,327000,0
|
|
20240409,153800,3608520000,327000,327000,327000,327000,291
|
|
20240409,153700,3608520000,327000,327000,327000,327000,0
|
|
20240409,153600,3608520000,327000,327000,327000,327000,0
|
|
20240409,153500,3608520000,327000,327000,327000,327000,0
|
|
20240409,153400,3608520000,327000,327000,327000,327000,0
|
|
20240409,153300,3608520000,327000,327000,327000,327000,0
|
|
20240409,153200,3608520000,327000,327000,327000,327000,0
|
|
20240409,153100,3608520000,327000,327000,327000,327000,0
|
|
20240409,153000,3608520000,327000,327000,327000,327000,291
|
|
20240409,152900,3513363000,327500,327500,327500,327500,0
|
|
20240409,152800,3513363000,327500,327500,327500,327500,0
|
|
20240409,152700,3513363000,327500,327500,327500,327500,0
|
|
20240409,152600,3513363000,327500,327500,327500,327500,0
|
|
20240409,152500,3513363000,327500,327500,327500,327500,0
|
|
20240409,152400,3513363000,327500,327500,327500,327500,0
|
|
20240409,152300,3513363000,327500,327500,327500,327500,0
|
|
20240409,152200,3513363000,327500,327500,327500,327500,0
|
|
20240409,152100,3513363000,327500,327500,327500,327500,0
|
|
20240409,152000,3513363000,327500,327500,327500,327500,0
|
|
20240409,151900,3513363000,327500,328000,329000,327500,31
|
|
20240409,151800,3503207500,328500,329000,329000,328500,15
|
|
20240409,151700,3498277000,329000,329000,329000,328500,41
|
|
20240409,151600,3484794000,328500,328000,328500,328000,13
|
|
20240409,151500,3480524000,328000,328500,329000,328000,17
|
|
20240409,151400,3474937500,328500,328000,328500,328000,17
|
|
20240409,151300,3469360000,328000,328000,328000,327500,12
|
|
20240409,151200,3465424500,328000,328000,328500,328000,37
|
|
20240409,151100,3453285000,328500,328500,329000,328000,33
|
|
20240409,151000,3442451500,328500,328000,328500,328000,7
|
|
20240409,150900,3440152500,328000,328000,328500,328000,23
|
|
20240409,150800,3432602000,328500,328500,328500,328000,13
|
|
20240409,150700,3428332000,328500,328000,328500,328000,2
|
|
20240409,150600,3427675500,328000,328000,328000,328000,14
|
|
20240409,150500,3423083500,328000,327500,328000,327500,11
|
|
20240409,150400,3419476000,328000,328000,328500,328000,15
|
|
20240409,150300,3414550500,328000,328000,328500,328000,20
|
|
20240409,150200,3407990000,328000,328000,328000,328000,12
|
|
20240409,150100,3404054000,328000,328000,328000,327500,20
|
|
20240409,150000,3397494500,328000,328000,328500,328000,12
|
|
20240409,145900,3393557500,328500,328500,328500,328000,14
|
|
20240409,145800,3388961500,328000,328000,328500,328000,24
|
|
20240409,145700,3381089000,328000,328500,328500,328000,2
|
|
20240409,145600,3380432500,328500,328500,328500,328000,25
|
|
20240409,145500,3372230500,328500,327500,328500,327000,14
|
|
20240409,145400,3367641500,328000,328000,328000,327500,5
|
|
20240409,145300,3366002000,328000,328000,328000,328000,20
|
|
20240409,145200,3359442000,327500,328000,328000,327500,78
|
|
20240409,145100,3333893000,328500,328500,328500,328500,8
|
|
20240409,145000,3331265000,328000,328000,328500,328000,21
|
|
20240409,144900,3324376500,328000,329000,329000,328000,33
|
|
20240409,144800,3313546500,329000,328500,329000,328500,13
|
|
20240409,144700,3309272500,328500,329000,329000,328500,23
|
|
20240409,144600,3301712000,329000,328500,329000,328000,29
|
|
20240409,144500,3292182500,328000,328500,329000,328000,31
|
|
20240409,144400,3282008500,328500,328500,328500,328500,23
|
|
20240409,144300,3274453000,328500,329000,329000,328500,9
|
|
20240409,144200,3271495000,329000,329000,329000,328000,10
|
|
20240409,144100,3268211500,329000,329000,329000,328000,41
|
|
20240409,144000,3254746000,328000,328500,329000,328000,15
|
|
20240409,143900,3249820500,328500,328500,329000,328500,19
|
|
20240409,143800,3243578500,328500,328000,328500,328000,41
|
|
20240409,143700,3230120500,328500,328500,328500,328000,12
|
|
20240409,143600,3226179000,328500,329000,329000,328500,22
|
|
20240409,143500,3218946000,329000,328500,329000,328500,9
|
|
20240409,143400,3215989000,328500,328500,329000,328500,15
|
|
20240409,143300,3211058500,328500,328500,329000,328000,16
|
|
20240409,143200,3205802500,328500,329000,329000,328500,20
|
|
20240409,143100,3199228000,328500,329000,329000,328500,2
|
|
20240409,143000,3198570500,328500,329500,330000,328500,24
|
|
20240409,142900,3190668500,329500,329500,330000,329500,26
|
|
20240409,142800,3182099000,328500,328500,329500,328500,16
|
|
20240409,142700,3176832000,330000,329000,330000,329000,24
|
|
20240409,142600,3168931000,329000,329500,329500,329000,16
|
|
20240409,142500,3163666000,329500,329500,329500,329000,31
|
|
20240409,142400,3153453500,329000,328500,330000,328500,25
|
|
20240409,142300,3145226500,329500,329500,329500,329000,18
|
|
20240409,142200,3139296500,329500,330000,330000,329500,35
|
|
20240409,142100,3127748000,330000,330000,330000,329500,17
|
|
20240409,142000,3122141500,330000,330000,330000,329000,45
|
|
20240409,141900,3107297500,330000,330000,330500,330000,62
|
|
20240409,141800,3086836000,330000,330500,330500,328500,76
|
|
20240409,141700,3061743500,330500,330500,330500,329000,110
|
|
20240409,141600,3025395500,330500,330000,330500,330000,64
|
|
20240409,141500,3004260500,330000,329500,330000,329500,23
|
|
20240409,141400,2996675000,329000,330000,330000,329000,33
|
|
20240409,141300,2985787500,330000,330000,330000,329500,19
|
|
20240409,141200,2979525000,329500,329000,330000,329000,63
|
|
20240409,141100,2958739000,329500,330000,330000,329000,187
|
|
20240409,141000,2897194500,330000,329500,330000,329500,16
|
|
20240409,140900,2891922000,329000,329000,329500,328500,26
|
|
20240409,140800,2883365000,329500,330000,330000,329500,14
|
|
20240409,140700,2878746500,330000,329500,330000,329000,20
|
|
20240409,140600,2872160000,329500,329000,329500,329000,18
|
|
20240409,140500,2866234000,329000,329000,329500,329000,21
|
|
20240409,140400,2859323500,329000,329500,329500,329000,20
|
|
20240409,140300,2852742000,329000,328500,329000,328500,11
|
|
20240409,140200,2849123500,329500,329000,329500,329000,12
|
|
20240409,140100,2845174000,329000,329500,329500,328500,34
|
|
20240409,140000,2833987500,329500,329000,329500,329000,14
|
|
20240409,135900,2829375500,329000,329500,329500,329000,11
|
|
20240409,135800,2825755500,329500,329500,329500,329000,34
|
|
20240409,135700,2814555500,329000,329500,329500,329000,35
|
|
20240409,135600,2803035000,329500,329500,329500,329000,28
|
|
20240409,135500,2793811500,329500,329000,329500,329000,19
|
|
20240409,135400,2787556000,329000,329000,329500,329000,15
|
|
20240409,135300,2782620500,328000,328500,328500,328000,16
|
|
20240409,135200,2777365500,329500,329500,329500,329000,25
|
|
20240409,135100,2769131500,329000,329500,329500,328000,14
|
|
20240409,135000,2764526000,329500,329000,329500,328500,22
|
|
20240409,134900,2757286000,329000,328500,329500,328500,31
|
|
20240409,134800,2747076500,328000,329000,329000,328000,51
|
|
20240409,134700,2730338500,329000,329000,329500,329000,18
|
|
20240409,134600,2724416000,329000,329000,329000,329000,17
|
|
20240409,134500,2718823000,329000,329000,329000,329000,14
|
|
20240409,134400,2714217000,329500,328500,329500,328000,17
|
|
20240409,134300,2708632000,328500,328500,328500,328000,47
|
|
20240409,134200,2693195000,328500,329000,329000,328500,56
|
|
20240409,134100,2674797000,329500,330000,330000,329000,46
|
|
20240409,134000,2659627500,330000,329500,330000,329500,19
|
|
20240409,133900,2653363500,329500,330000,330000,329000,12
|
|
20240409,133800,2649408000,330000,329500,330000,329500,19
|
|
20240409,133700,2643146000,329500,329000,329500,329000,21
|
|
20240409,133600,2636228500,329000,329500,329500,328500,19
|
|
20240409,133500,2629975000,329500,330000,330000,328500,31
|
|
20240409,133400,2619762500,329500,329000,329500,329000,15
|
|
20240409,133300,2614822500,330000,329500,330000,329500,20
|
|
20240409,133200,2608228000,329500,329000,329500,328500,33
|
|
20240409,133100,2597361000,329500,330000,330000,329500,19
|
|
20240409,133000,2591099000,329500,329500,329500,329500,22
|
|
20240409,132900,2583850000,329000,330000,330000,329000,25
|
|
20240409,132800,2575604000,329500,329500,329500,329500,5
|
|
20240409,132700,2573956500,329500,329500,329500,329000,23
|
|
20240409,132600,2566378500,329500,330000,330000,329500,11
|
|
20240409,132500,2562753500,329500,329500,329500,329500,21
|
|
20240409,132400,2555834000,329500,330000,330000,329500,21
|
|
20240409,132300,2548904500,330000,329000,330000,329000,11
|
|
20240409,132200,2545280000,329000,329500,329500,329000,15
|
|
20240409,132100,2540341000,329500,329000,330000,329000,14
|
|
20240409,132000,2535723500,329500,329500,330000,329000,19
|
|
20240409,131900,2529463000,330000,329500,330000,329000,30
|
|
20240409,131800,2519580000,329500,329000,330000,329000,22
|
|
20240409,131700,2512333500,329500,330000,330000,329500,19
|
|
20240409,131600,2506070000,329500,329500,329500,329000,25
|
|
20240409,131500,2497835000,330000,330000,330000,330000,16
|
|
20240409,131400,2492555000,330500,329500,330500,329500,25
|
|
20240409,131300,2484315000,329500,329500,330000,329500,9
|
|
20240409,131200,2481349000,330000,330000,330500,330000,9
|
|
20240409,131100,2478377500,329500,330500,330500,329500,22
|
|
20240409,131000,2471124500,330500,329500,330500,329500,14
|
|
20240409,130900,2466506000,329500,329000,329500,329000,2
|
|
20240409,130800,2465847500,330000,329000,330000,329000,22
|
|
20240409,130700,2458598000,329500,329000,329500,329000,12
|
|
20240409,130600,2454649500,329000,329500,329500,329000,22
|
|
20240409,130500,2447411000,329500,329500,329500,329000,16
|
|
20240409,130400,2442139500,329000,329500,329500,329000,18
|
|
20240409,130300,2436211500,329000,329000,329000,329000,7
|
|
20240409,130200,2433908500,329000,329000,329500,329000,17
|
|
20240409,130100,2428310500,329000,329500,329500,329000,12
|
|
20240409,130000,2424359000,329000,328500,329000,328500,6
|
|
20240409,125900,2422386000,328500,328500,329000,328000,32
|
|
20240409,125800,2411874500,328500,328500,328500,328500,1
|
|
20240409,125700,2411546000,328500,329500,329500,328500,28
|
|
20240409,125600,2402329000,329500,329000,329500,328500,34
|
|
20240409,125500,2391140500,328500,328500,328500,328500,4
|
|
20240409,125400,2389826500,329000,329000,329000,328500,21
|
|
20240409,125300,2382920000,329000,328500,329000,328500,25
|
|
20240409,125200,2374699000,328000,328500,328500,328000,28
|
|
20240409,125100,2365514500,329000,329000,329000,329000,20
|
|
20240409,125000,2358934500,328500,329000,329000,328500,8
|
|
20240409,124900,2356303000,328500,328500,328500,328500,7
|
|
20240409,124800,2354003500,329000,328500,329000,328500,25
|
|
20240409,124700,2345785500,328000,329000,329000,328000,7
|
|
20240409,124600,2343488000,329000,328500,329000,328000,20
|
|
20240409,124500,2336917500,328500,328500,328500,328000,23
|
|
20240409,124400,2329363000,329000,329000,329000,329000,0
|
|
20240409,124300,2329363000,329000,328000,329000,328000,17
|
|
20240409,124200,2323775500,329000,328500,329000,328500,25
|
|
20240409,124100,2315562500,328000,329000,329000,328000,13
|
|
20240409,124000,2311297000,329500,328500,329500,328500,17
|
|
20240409,123900,2305708000,328500,328500,328500,328500,20
|
|
20240409,123800,2299138000,328000,328500,328500,328000,6
|
|
20240409,123700,2297168000,328500,328500,328500,328500,22
|
|
20240409,123600,2289941000,329000,329000,329500,329000,12
|
|
20240409,123500,2285992500,329000,329000,329000,329000,6
|
|
20240409,123400,2284018500,329000,329000,329000,328500,13
|
|
20240409,123300,2279745000,329000,328500,329000,328500,8
|
|
20240409,123200,2277116500,329000,328500,329000,328500,20
|
|
20240409,123100,2270542500,329000,328500,329000,328000,27
|
|
20240409,123000,2261675000,328500,328000,328500,328000,8
|
|
20240409,122900,2259048000,328500,328500,328500,328000,25
|
|
20240409,122800,2250838000,329000,329000,329500,329000,13
|
|
20240409,122700,2246557500,328500,329000,329000,328500,8
|
|
20240409,122600,2243928500,328500,328000,328500,328000,23
|
|
20240409,122500,2236376500,328500,329000,329000,328500,19
|
|
20240409,122400,2230126000,329000,328000,329000,328000,16
|
|
20240409,122300,2224869500,328500,328500,328500,328500,16
|
|
20240409,122200,2219613500,328500,328500,329000,328500,17
|
|
20240409,122100,2214028500,328500,328500,328500,328500,7
|
|
20240409,122000,2211729000,328500,328500,329000,328500,16
|
|
20240409,121900,2206472500,328500,328500,328500,328000,13
|
|
20240409,121800,2202204500,328500,328500,328500,328500,13
|
|
20240409,121700,2197934000,328500,329000,329000,328500,22
|
|
20240409,121600,2190699500,328500,328500,328500,328500,6
|
|
20240409,121500,2188728500,328500,328500,328500,328000,13
|
|
20240409,121400,2184459000,328500,328500,328500,328500,9
|
|
20240409,121300,2181502500,328000,328500,328500,328000,9
|
|
20240409,121200,2178547000,328000,328000,328500,328000,12
|
|
20240409,121100,2174608000,328000,328500,328500,328000,17
|
|
20240409,121000,2169028000,328500,328500,328500,328500,8
|
|
20240409,120900,2166400000,328500,328500,328500,328000,21
|
|
20240409,120800,2159505000,328500,328500,328500,328500,7
|
|
20240409,120700,2157205500,328000,328500,328500,327500,20
|
|
20240409,120600,2150644500,328000,328000,328000,328000,18
|
|
20240409,120500,2144740500,328500,328500,328500,328000,14
|
|
20240409,120400,2140143500,328500,329000,329000,328500,17
|
|
20240409,120300,2134558000,329000,328500,329000,328000,18
|
|
20240409,120200,2128645000,329000,329000,329000,329000,1
|
|
20240409,120100,2128316000,328500,328500,329000,328000,49
|
|
20240409,120000,2112232000,328500,328500,328500,328500,17
|
|
20240409,115900,2106647500,328000,328000,328500,328000,11
|
|
20240409,115800,2103038500,328500,329000,329500,328500,24
|
|
20240409,115700,2095142500,328500,328500,328500,328500,15
|
|
20240409,115600,2090215000,328000,328500,328500,328000,8
|
|
20240409,115500,2087589000,329000,328000,329000,328000,19
|
|
20240409,115400,2081341500,328000,328500,328500,328000,11
|
|
20240409,115300,2077729000,328500,328500,328500,328500,14
|
|
20240409,115200,2073130000,328500,328500,328500,328000,29
|
|
20240409,115100,2063607000,328500,329000,329000,328500,9
|
|
20240409,115000,2060646500,329000,328500,329000,328500,8
|
|
20240409,114900,2058015000,329000,328500,329000,328000,25
|
|
20240409,114800,2049800000,328500,329000,329000,328500,7
|
|
20240409,114700,2047499000,329000,329000,329000,328000,21
|
|
20240409,114600,2040594500,329500,329500,329500,328500,17
|
|
20240409,114500,2035003000,329500,329500,329500,329000,4
|
|
20240409,114400,2033686000,329500,329500,329500,329000,24
|
|
20240409,114300,2025783000,329500,329500,329500,329500,8
|
|
20240409,114200,2023147000,329000,329000,329500,329000,14
|
|
20240409,114100,2018540500,329000,328500,329500,328500,30
|
|
20240409,114000,2008667500,329000,328500,329000,328500,12
|
|
20240409,113900,2004720500,329000,329000,329000,329000,8
|
|
20240409,113800,2002088500,329000,328500,329500,328500,30
|
|
20240409,113700,1992216000,329000,329000,329000,328500,8
|
|
20240409,113600,1989586500,329000,328500,329000,327500,52
|
|
20240409,113500,1972501500,328500,329000,329000,328500,29
|
|
20240409,113400,1962961500,328500,329000,329000,328500,19
|
|
20240409,113300,1956717000,328500,329000,329500,328500,57
|
|
20240409,113200,1937964000,329000,328500,329000,328500,17
|
|
20240409,113100,1932372000,329000,329000,329000,328500,8
|
|
20240409,113000,1929743000,329000,328500,329000,328500,35
|
|
20240409,112900,1918233000,328500,329000,329000,328500,67
|
|
20240409,112800,1896193500,328500,328000,328500,328000,3
|
|
20240409,112700,1895208500,328000,329000,329000,328000,22
|
|
20240409,112600,1887976000,329000,328500,329000,328500,28
|
|
20240409,112500,1878777500,328500,328000,328500,328000,21
|
|
20240409,112400,1871880500,328000,328500,328500,328000,14
|
|
20240409,112300,1867284000,328500,328500,329000,328500,15
|
|
20240409,112200,1862353000,328500,329000,329000,328500,11
|
|
20240409,112100,1858736000,329000,328500,329000,328500,22
|
|
20240409,112000,1851501500,329000,328500,329000,328500,10
|
|
20240409,111900,1848216000,328500,328500,328500,328500,6
|
|
20240409,111800,1846245000,329000,328500,329000,328500,8
|
|
20240409,111700,1843616500,328000,327500,328000,327500,16
|
|
20240409,111600,1838372000,327500,328500,328500,327500,14
|
|
20240409,111500,1833780500,328500,328000,328500,328000,14
|
|
20240409,111400,1829185000,328000,328000,328500,328000,16
|
|
20240409,111300,1823933000,329000,328500,329000,328500,15
|
|
20240409,111200,1819003500,328000,328000,328500,328000,22
|
|
20240409,111100,1811780500,328500,328000,328500,328000,16
|
|
20240409,111000,1806528000,328500,328000,328500,328000,20
|
|
20240409,110900,1799963000,328000,328000,328500,328000,12
|
|
20240409,110800,1796024000,327000,328500,328500,327000,44
|
|
20240409,110700,1781607500,328000,328000,328000,328000,27
|
|
20240409,110600,1772751500,328000,327000,328000,327000,16
|
|
20240409,110500,1767513000,327500,327000,327500,327000,71
|
|
20240409,110400,1744276500,327500,327500,327500,327500,7
|
|
20240409,110300,1741984000,327500,328000,329000,327500,154
|
|
20240409,110200,1691512500,328000,328000,328500,327500,53
|
|
20240409,110100,1674132000,328000,328000,329000,328000,72
|
|
20240409,110000,1650507500,328500,328500,328500,328000,71
|
|
20240409,105900,1627185000,328500,328500,328500,328000,44
|
|
20240409,105800,1612733500,329000,328500,329000,328500,10
|
|
20240409,105700,1609444500,329000,329000,329000,328500,45
|
|
20240409,105600,1594649000,329000,329500,329500,329000,52
|
|
20240409,105500,1577538000,329000,330000,330000,329000,14
|
|
20240409,105400,1572921500,330000,329500,330000,329500,10
|
|
20240409,105300,1569624000,329500,329500,330000,329500,16
|
|
20240409,105200,1564348500,330000,330000,330000,329500,9
|
|
20240409,105100,1561381500,330000,330000,330000,329000,18
|
|
20240409,105000,1555450500,329500,330000,330000,329500,13
|
|
20240409,104900,1551161000,330000,330000,330000,329500,22
|
|
20240409,104800,1543902000,330000,330000,330000,330000,11
|
|
20240409,104700,1540272000,330000,330000,330000,330000,8
|
|
20240409,104600,1537632000,330500,329500,330500,329500,17
|
|
20240409,104500,1532026000,329500,330000,330500,329500,17
|
|
20240409,104400,1526417500,330000,330000,330500,330000,12
|
|
20240409,104300,1522457000,330000,330500,330500,330000,11
|
|
20240409,104200,1518824000,330000,330000,330000,330000,16
|
|
20240409,104100,1513544000,330000,329500,330000,329500,10
|
|
20240409,104000,1510245000,329500,330000,330000,329500,27
|
|
20240409,103900,1501338000,329500,329500,330000,329500,20
|
|
20240409,103800,1494742000,330000,329500,330000,329500,41
|
|
20240409,103700,1481213000,329500,329500,330000,329500,23
|
|
20240409,103600,1473626500,329000,329500,329500,329000,9
|
|
20240409,103500,1470663500,329500,329000,330000,329000,26
|
|
20240409,103400,1462090500,329500,329500,329500,329000,74
|
|
20240409,103300,1437713500,329500,329500,330000,329500,12
|
|
20240409,103200,1433756500,329500,329500,330000,329500,66
|
|
20240409,103100,1412008500,329000,329000,329000,329000,5
|
|
20240409,103000,1410363500,329000,330000,330000,329000,12
|
|
20240409,102900,1406410000,329500,330000,330000,329500,20
|
|
20240409,102800,1399815500,330000,329500,330000,329500,9
|
|
20240409,102700,1396847500,329500,329500,329500,329500,8
|
|
20240409,102600,1394211500,329500,329500,330000,329500,24
|
|
20240409,102500,1386296000,330000,330500,330500,329500,30
|
|
20240409,102400,1376398000,330000,330000,330000,329500,12
|
|
20240409,102300,1372438500,330500,330000,330500,329500,25
|
|
20240409,102200,1364179500,330000,330500,331000,329500,34
|
|
20240409,102100,1352945500,331000,329500,331000,329500,11
|
|
20240409,102000,1349313500,330000,330500,330500,330000,26
|
|
20240409,101900,1340724000,329000,330000,330000,327500,190
|
|
20240409,101800,1278185500,330000,329000,330000,329000,32
|
|
20240409,101700,1267631500,329500,330000,330000,329500,26
|
|
20240409,101600,1259052000,329500,329000,329500,329000,6
|
|
20240409,101500,1257075500,329500,330500,331000,329500,83
|
|
20240409,101400,1229647500,330000,331000,331000,330000,16
|
|
20240409,101300,1224356000,331000,331500,331500,331000,17
|
|
20240409,101200,1218728500,331000,331000,331000,331000,27
|
|
20240409,101100,1209791500,330000,331500,331500,330000,21
|
|
20240409,101000,1202850000,332000,330500,332000,330500,42
|
|
20240409,100900,1188922500,330500,331000,331500,330500,36
|
|
20240409,100800,1177006500,331000,330500,331000,330500,28
|
|
20240409,100700,1167749500,330500,330500,331000,330000,21
|
|
20240409,100600,1160809000,330500,330500,330500,330500,33
|
|
20240409,100500,1149902500,330500,330500,330500,329500,42
|
|
20240409,100400,1136041000,331000,331500,331500,330000,82
|
|
20240409,100300,1108968000,332000,332500,332500,332000,64
|
|
20240409,100200,1087703000,332000,332000,332500,332000,14
|
|
20240409,100100,1083051500,332500,332000,332500,331500,18
|
|
20240409,100000,1077075500,331500,332000,332000,331500,33
|
|
20240409,095900,1066126000,332000,331000,332000,330500,101
|
|
20240409,095800,1032668000,331000,331000,331000,331000,51
|
|
20240409,095700,1015787000,331500,331000,332000,331000,28
|
|
20240409,095600,1006506000,331500,330000,331500,330000,32
|
|
20240409,095500,995906000,330500,331500,331500,330500,45
|
|
20240409,095400,980997000,331500,332500,332500,331000,46
|
|
20240409,095300,965729000,331500,330500,332500,330500,67
|
|
20240409,095200,943494000,330000,331000,331000,329500,51
|
|
20240409,095100,926631000,331000,330000,331000,330000,14
|
|
20240409,095000,922004000,330000,329000,330000,328500,52
|
|
20240409,094900,904866000,328500,329500,329500,328500,33
|
|
20240409,094800,893998500,329500,329500,329500,329000,13
|
|
20240409,094700,889715500,329500,328000,329500,328000,316
|
|
20240409,094600,786029000,327000,327500,327500,327000,5
|
|
20240409,094500,784393500,327500,327500,327500,327000,66
|
|
20240409,094400,762781000,327000,327000,327500,326500,51
|
|
20240409,094300,746087500,327500,327500,327500,327500,10
|
|
20240409,094200,742812500,327000,326000,327000,326000,179
|
|
20240409,094100,684285000,327000,326000,327000,326000,102
|
|
20240409,094000,650982500,325500,325500,325500,325500,8
|
|
20240409,093900,648378500,326500,326000,326500,326000,58
|
|
20240409,093800,629459500,326500,326500,326500,326500,63
|
|
20240409,093700,608890000,326000,324000,326000,324000,36
|
|
20240409,093600,597187000,324000,325500,325500,324000,63
|
|
20240409,093500,576726000,325500,325500,326000,324500,39
|
|
20240409,093400,564032000,325500,325500,325500,325000,22
|
|
20240409,093300,556879500,326500,326500,326500,326500,33
|
|
20240409,093200,546105000,326500,326500,326500,325000,25
|
|
20240409,093100,537965000,325000,326500,326500,325000,39
|
|
20240409,093000,525234500,326500,326500,326500,326500,19
|
|
20240409,092900,519031000,325500,325500,325500,325500,20
|
|
20240409,092800,512521000,325500,325000,325500,325000,28
|
|
20240409,092700,503409500,324500,323500,325500,323500,208
|
|
20240409,092600,435817000,324000,324000,324500,324000,86
|
|
20240409,092500,407944500,324500,324500,324500,324500,73
|
|
20240409,092400,384256000,324500,324500,324500,324500,22
|
|
20240409,092300,377117000,324500,325500,325500,323500,272
|
|
20240409,092200,288905000,325500,326000,326000,325500,32
|
|
20240409,092100,278476500,326500,326500,326500,326500,19
|
|
20240409,092000,272273000,327000,327000,327000,327000,0
|
|
20240409,091900,272273000,327000,326500,327000,326500,31
|
|
20240409,091800,262151000,326500,326500,326500,326500,1
|
|
20240409,091700,261824500,326500,326500,326500,326500,0
|
|
20240409,091600,261824500,326500,326500,327000,326500,33
|
|
20240409,091500,251049500,327000,327000,327000,327000,27
|
|
20240409,091400,242220500,327000,327000,327000,327000,1
|
|
20240409,091300,241893500,327000,327000,327000,327000,13
|
|
20240409,091200,237642500,327000,328000,328000,327000,44
|
|
20240409,091100,223244500,327500,327500,327500,327500,4
|
|
20240409,091000,221934500,327000,327000,327000,327000,3
|
|
20240409,090900,220953500,327000,328000,328000,327000,14
|
|
20240409,090800,216362500,328000,328000,328000,328000,70
|
|
20240409,090700,193402500,328000,328000,328000,328000,75
|
|
20240409,090600,168802500,328000,328000,329000,328000,24
|
|
20240409,090500,160923500,327500,327500,327500,327500,369
|
|
20240409,090400,40076000,328000,328000,328000,328000,5
|
|
20240409,090300,38436000,327500,327500,328000,327500,9
|
|
20240409,090200,35487500,328000,327000,328000,327000,10
|
|
20240409,090100,32208500,326500,325500,326500,325500,13
|
|
20240409,090000,27968000,327000,324500,327500,324500,86
|