701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,203700,4609778000,320500,320500,320500,320500,0
|
|
20240411,203600,4609778000,320500,320500,320500,320500,0
|
|
20240411,203500,4609778000,320500,320500,320500,320500,0
|
|
20240411,203400,4609778000,320500,320500,320500,320500,0
|
|
20240411,203300,4609778000,320500,320500,320500,320500,0
|
|
20240411,203200,4609778000,320500,320500,320500,320500,0
|
|
20240411,203100,4609778000,320500,320500,320500,320500,0
|
|
20240411,203000,4609778000,320500,320500,320500,320500,0
|
|
20240411,202900,4609778000,320500,320500,320500,320500,0
|
|
20240411,202800,4609778000,320500,320500,320500,320500,0
|
|
20240411,202700,4609778000,320500,320500,320500,320500,0
|
|
20240411,202600,4609778000,320500,320500,320500,320500,0
|
|
20240411,202500,4609778000,320500,320500,320500,320500,0
|
|
20240411,202400,4609778000,320500,320500,320500,320500,0
|
|
20240411,202300,4609778000,320500,320500,320500,320500,0
|
|
20240411,202200,4609778000,320500,320500,320500,320500,0
|
|
20240411,202100,4609778000,320500,320500,320500,320500,0
|
|
20240411,202000,4609778000,320500,320500,320500,320500,0
|
|
20240411,201900,4609778000,320500,320500,320500,320500,0
|
|
20240411,201800,4609778000,320500,320500,320500,320500,0
|
|
20240411,201700,4609778000,320500,320500,320500,320500,0
|
|
20240411,201600,4609778000,320500,320500,320500,320500,0
|
|
20240411,201500,4609778000,320500,320500,320500,320500,0
|
|
20240411,201400,4609778000,320500,320500,320500,320500,0
|
|
20240411,201300,4609778000,320500,320500,320500,320500,0
|
|
20240411,201200,4609778000,320500,320500,320500,320500,0
|
|
20240411,201100,4609778000,320500,320500,320500,320500,0
|
|
20240411,201000,4609778000,320500,320500,320500,320500,0
|
|
20240411,200900,4609778000,320500,320500,320500,320500,0
|
|
20240411,200800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,200700,4609778000,320500,320500,320500,320500,0
|
|
20240411,200600,4609778000,320500,320500,320500,320500,0
|
|
20240411,200500,4609778000,320500,320500,320500,320500,0
|
|
20240411,200400,4609778000,320500,320500,320500,320500,0
|
|
20240411,200300,4609778000,320500,320500,320500,320500,0
|
|
20240411,200200,4609778000,320500,320500,320500,320500,0
|
|
20240411,200100,4609778000,320500,320500,320500,320500,0
|
|
20240411,200000,4609778000,320500,320500,320500,320500,0
|
|
20240411,195900,4609778000,320500,320500,320500,320500,0
|
|
20240411,195800,4609778000,320500,320500,320500,320500,0
|
|
20240411,195700,4609778000,320500,320500,320500,320500,0
|
|
20240411,195600,4609778000,320500,320500,320500,320500,0
|
|
20240411,195500,4609778000,320500,320500,320500,320500,0
|
|
20240411,195400,4609778000,320500,320500,320500,320500,0
|
|
20240411,195300,4609778000,320500,320500,320500,320500,0
|
|
20240411,195200,4609778000,320500,320500,320500,320500,0
|
|
20240411,195100,4609778000,320500,320500,320500,320500,0
|
|
20240411,195000,4609778000,320500,320500,320500,320500,0
|
|
20240411,194900,4609778000,320500,320500,320500,320500,0
|
|
20240411,194800,4609778000,320500,320500,320500,320500,0
|
|
20240411,194700,4609778000,320500,320500,320500,320500,0
|
|
20240411,194600,4609778000,320500,320500,320500,320500,0
|
|
20240411,194500,4609778000,320500,320500,320500,320500,0
|
|
20240411,194400,4609778000,320500,320500,320500,320500,0
|
|
20240411,194300,4609778000,320500,320500,320500,320500,0
|
|
20240411,194200,4609778000,320500,320500,320500,320500,0
|
|
20240411,194100,4609778000,320500,320500,320500,320500,0
|
|
20240411,194000,4609778000,320500,320500,320500,320500,0
|
|
20240411,193900,4609778000,320500,320500,320500,320500,0
|
|
20240411,193800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,193700,4609778000,320500,320500,320500,320500,0
|
|
20240411,193600,4609778000,320500,320500,320500,320500,0
|
|
20240411,193500,4609778000,320500,320500,320500,320500,0
|
|
20240411,193400,4609778000,320500,320500,320500,320500,0
|
|
20240411,193300,4609778000,320500,320500,320500,320500,0
|
|
20240411,193200,4609778000,320500,320500,320500,320500,0
|
|
20240411,193100,4609778000,320500,320500,320500,320500,0
|
|
20240411,193000,4609778000,320500,320500,320500,320500,0
|
|
20240411,192900,4609778000,320500,320500,320500,320500,0
|
|
20240411,192800,4609778000,320500,320500,320500,320500,0
|
|
20240411,192700,4609778000,320500,320500,320500,320500,0
|
|
20240411,192600,4609778000,320500,320500,320500,320500,0
|
|
20240411,192500,4609778000,320500,320500,320500,320500,0
|
|
20240411,192400,4609778000,320500,320500,320500,320500,0
|
|
20240411,192300,4609778000,320500,320500,320500,320500,0
|
|
20240411,192200,4609778000,320500,320500,320500,320500,0
|
|
20240411,192100,4609778000,320500,320500,320500,320500,0
|
|
20240411,192000,4609778000,320500,320500,320500,320500,0
|
|
20240411,191900,4609778000,320500,320500,320500,320500,0
|
|
20240411,191800,4609778000,320500,320500,320500,320500,0
|
|
20240411,191700,4609778000,320500,320500,320500,320500,0
|
|
20240411,191600,4609778000,320500,320500,320500,320500,0
|
|
20240411,191500,4609778000,320500,320500,320500,320500,0
|
|
20240411,191400,4609778000,320500,320500,320500,320500,0
|
|
20240411,191300,4609778000,320500,320500,320500,320500,0
|
|
20240411,191200,4609778000,320500,320500,320500,320500,0
|
|
20240411,191100,4609778000,320500,320500,320500,320500,0
|
|
20240411,191000,4609778000,320500,320500,320500,320500,0
|
|
20240411,190900,4609778000,320500,320500,320500,320500,0
|
|
20240411,190800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,190700,4609778000,320500,320500,320500,320500,0
|
|
20240411,190600,4609778000,320500,320500,320500,320500,0
|
|
20240411,190500,4609778000,320500,320500,320500,320500,0
|
|
20240411,190400,4609778000,320500,320500,320500,320500,0
|
|
20240411,190300,4609778000,320500,320500,320500,320500,0
|
|
20240411,190200,4609778000,320500,320500,320500,320500,0
|
|
20240411,190100,4609778000,320500,320500,320500,320500,0
|
|
20240411,190000,4609778000,320500,320500,320500,320500,0
|
|
20240411,185900,4609778000,320500,320500,320500,320500,0
|
|
20240411,185800,4609778000,320500,320500,320500,320500,0
|
|
20240411,185700,4609778000,320500,320500,320500,320500,0
|
|
20240411,185600,4609778000,320500,320500,320500,320500,0
|
|
20240411,185500,4609778000,320500,320500,320500,320500,0
|
|
20240411,185400,4609778000,320500,320500,320500,320500,0
|
|
20240411,185300,4609778000,320500,320500,320500,320500,0
|
|
20240411,185200,4609778000,320500,320500,320500,320500,0
|
|
20240411,185100,4609778000,320500,320500,320500,320500,0
|
|
20240411,185000,4609778000,320500,320500,320500,320500,0
|
|
20240411,184900,4609778000,320500,320500,320500,320500,0
|
|
20240411,184800,4609778000,320500,320500,320500,320500,0
|
|
20240411,184700,4609778000,320500,320500,320500,320500,0
|
|
20240411,184600,4609778000,320500,320500,320500,320500,0
|
|
20240411,184500,4609778000,320500,320500,320500,320500,0
|
|
20240411,184400,4609778000,320500,320500,320500,320500,0
|
|
20240411,184300,4609778000,320500,320500,320500,320500,0
|
|
20240411,184200,4609778000,320500,320500,320500,320500,0
|
|
20240411,184100,4609778000,320500,320500,320500,320500,0
|
|
20240411,184000,4609778000,320500,320500,320500,320500,0
|
|
20240411,183900,4609778000,320500,320500,320500,320500,0
|
|
20240411,183800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,183700,4609778000,320500,320500,320500,320500,0
|
|
20240411,183600,4609778000,320500,320500,320500,320500,0
|
|
20240411,183500,4609778000,320500,320500,320500,320500,0
|
|
20240411,183400,4609778000,320500,320500,320500,320500,0
|
|
20240411,183300,4609778000,320500,320500,320500,320500,0
|
|
20240411,183200,4609778000,320500,320500,320500,320500,0
|
|
20240411,183100,4609778000,320500,320500,320500,320500,0
|
|
20240411,183000,4609778000,320500,320500,320500,320500,0
|
|
20240411,182900,4609778000,320500,320500,320500,320500,0
|
|
20240411,182800,4609778000,320500,320500,320500,320500,0
|
|
20240411,182700,4609778000,320500,320500,320500,320500,0
|
|
20240411,182600,4609778000,320500,320500,320500,320500,0
|
|
20240411,182500,4609778000,320500,320500,320500,320500,0
|
|
20240411,182400,4609778000,320500,320500,320500,320500,0
|
|
20240411,182300,4609778000,320500,320500,320500,320500,0
|
|
20240411,182200,4609778000,320500,320500,320500,320500,0
|
|
20240411,182100,4609778000,320500,320500,320500,320500,0
|
|
20240411,182000,4609778000,320500,320500,320500,320500,0
|
|
20240411,181900,4609778000,320500,320500,320500,320500,0
|
|
20240411,181800,4609778000,320500,320500,320500,320500,0
|
|
20240411,181700,4609778000,320500,320500,320500,320500,0
|
|
20240411,181600,4609778000,320500,320500,320500,320500,0
|
|
20240411,181500,4609778000,320500,320500,320500,320500,0
|
|
20240411,181400,4609778000,320500,320500,320500,320500,0
|
|
20240411,181300,4609778000,320500,320500,320500,320500,0
|
|
20240411,181200,4609778000,320500,320500,320500,320500,0
|
|
20240411,181100,4609778000,320500,320500,320500,320500,0
|
|
20240411,181000,4609778000,320500,320500,320500,320500,0
|
|
20240411,180900,4609778000,320500,320500,320500,320500,0
|
|
20240411,180800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,180700,4609778000,320500,320500,320500,320500,0
|
|
20240411,180600,4609778000,320500,320500,320500,320500,0
|
|
20240411,180500,4609778000,320500,320500,320500,320500,0
|
|
20240411,180400,4609778000,320500,320500,320500,320500,0
|
|
20240411,180300,4609778000,320500,320500,320500,320500,0
|
|
20240411,180200,4609778000,320500,320500,320500,320500,0
|
|
20240411,180100,4609778000,320500,320500,320500,320500,0
|
|
20240411,180000,4609778000,320500,320500,320500,320500,0
|
|
20240411,175900,4609778000,320500,320500,320500,320500,0
|
|
20240411,175800,4609778000,320500,320500,320500,320500,0
|
|
20240411,175700,4609778000,320500,320500,320500,320500,0
|
|
20240411,175600,4609778000,320500,320500,320500,320500,0
|
|
20240411,175500,4609778000,320500,320500,320500,320500,0
|
|
20240411,175400,4609778000,320500,320500,320500,320500,0
|
|
20240411,175300,4609778000,320500,320500,320500,320500,0
|
|
20240411,175200,4609778000,320500,320500,320500,320500,0
|
|
20240411,175100,4609778000,320500,320500,320500,320500,0
|
|
20240411,175000,4609778000,320500,320500,320500,320500,0
|
|
20240411,174900,4609778000,320500,320500,320500,320500,0
|
|
20240411,174800,4609778000,320500,320500,320500,320500,0
|
|
20240411,174700,4609778000,320500,320500,320500,320500,0
|
|
20240411,174600,4609778000,320500,320500,320500,320500,0
|
|
20240411,174500,4609778000,320500,320500,320500,320500,0
|
|
20240411,174400,4609778000,320500,320500,320500,320500,0
|
|
20240411,174300,4609778000,320500,320500,320500,320500,0
|
|
20240411,174200,4609778000,320500,320500,320500,320500,0
|
|
20240411,174100,4609778000,320500,320500,320500,320500,0
|
|
20240411,174000,4609778000,320500,320500,320500,320500,0
|
|
20240411,173900,4609778000,320500,320500,320500,320500,0
|
|
20240411,173800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,173700,4609778000,320500,320500,320500,320500,0
|
|
20240411,173600,4609778000,320500,320500,320500,320500,0
|
|
20240411,173500,4609778000,320500,320500,320500,320500,0
|
|
20240411,173400,4609778000,320500,320500,320500,320500,0
|
|
20240411,173300,4609778000,320500,320500,320500,320500,0
|
|
20240411,173200,4609778000,320500,320500,320500,320500,0
|
|
20240411,173100,4609778000,320500,320500,320500,320500,0
|
|
20240411,173000,4609778000,320500,320500,320500,320500,0
|
|
20240411,172900,4609778000,320500,320500,320500,320500,0
|
|
20240411,172800,4609778000,320500,320500,320500,320500,0
|
|
20240411,172700,4609778000,320500,320500,320500,320500,0
|
|
20240411,172600,4609778000,320500,320500,320500,320500,0
|
|
20240411,172500,4609778000,320500,320500,320500,320500,0
|
|
20240411,172400,4609778000,320500,320500,320500,320500,0
|
|
20240411,172300,4609778000,320500,320500,320500,320500,0
|
|
20240411,172200,4609778000,320500,320500,320500,320500,0
|
|
20240411,172100,4609778000,320500,320500,320500,320500,0
|
|
20240411,172000,4609778000,320500,320500,320500,320500,0
|
|
20240411,171900,4609778000,320500,320500,320500,320500,0
|
|
20240411,171800,4609778000,320500,320500,320500,320500,0
|
|
20240411,171700,4609778000,320500,320500,320500,320500,0
|
|
20240411,171600,4609778000,320500,320500,320500,320500,0
|
|
20240411,171500,4609778000,320500,320500,320500,320500,0
|
|
20240411,171400,4609778000,320500,320500,320500,320500,0
|
|
20240411,171300,4609778000,320500,320500,320500,320500,0
|
|
20240411,171200,4609778000,320500,320500,320500,320500,0
|
|
20240411,171100,4609778000,320500,320500,320500,320500,0
|
|
20240411,171000,4609778000,320500,320500,320500,320500,0
|
|
20240411,170900,4609778000,320500,320500,320500,320500,0
|
|
20240411,170800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,170700,4609778000,320500,320500,320500,320500,0
|
|
20240411,170600,4609778000,320500,320500,320500,320500,0
|
|
20240411,170500,4609778000,320500,320500,320500,320500,0
|
|
20240411,170400,4609778000,320500,320500,320500,320500,0
|
|
20240411,170300,4609778000,320500,320500,320500,320500,0
|
|
20240411,170200,4609778000,320500,320500,320500,320500,0
|
|
20240411,170100,4609778000,320500,320500,320500,320500,0
|
|
20240411,170000,4609778000,320500,320500,320500,320500,0
|
|
20240411,165900,4609778000,320500,320500,320500,320500,0
|
|
20240411,165800,4609778000,320500,320500,320500,320500,0
|
|
20240411,165700,4609778000,320500,320500,320500,320500,0
|
|
20240411,165600,4609778000,320500,320500,320500,320500,0
|
|
20240411,165500,4609778000,320500,320500,320500,320500,0
|
|
20240411,165400,4609778000,320500,320500,320500,320500,0
|
|
20240411,165300,4609778000,320500,320500,320500,320500,0
|
|
20240411,165200,4609778000,320500,320500,320500,320500,0
|
|
20240411,165100,4609778000,320500,320500,320500,320500,0
|
|
20240411,165000,4609778000,320500,320500,320500,320500,0
|
|
20240411,164900,4609778000,320500,320500,320500,320500,0
|
|
20240411,164800,4609778000,320500,320500,320500,320500,0
|
|
20240411,164700,4609778000,320500,320500,320500,320500,0
|
|
20240411,164600,4609778000,320500,320500,320500,320500,0
|
|
20240411,164500,4609778000,320500,320500,320500,320500,0
|
|
20240411,164400,4609778000,320500,320500,320500,320500,0
|
|
20240411,164300,4609778000,320500,320500,320500,320500,0
|
|
20240411,164200,4609778000,320500,320500,320500,320500,0
|
|
20240411,164100,4609778000,320500,320500,320500,320500,0
|
|
20240411,164000,4609778000,320500,320500,320500,320500,0
|
|
20240411,163900,4609778000,320500,320500,320500,320500,0
|
|
20240411,163800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,163700,4609778000,320500,320500,320500,320500,0
|
|
20240411,163600,4609778000,320500,320500,320500,320500,0
|
|
20240411,163500,4609778000,320500,320500,320500,320500,0
|
|
20240411,163400,4609778000,320500,320500,320500,320500,0
|
|
20240411,163300,4609778000,320500,320500,320500,320500,0
|
|
20240411,163200,4609778000,320500,320500,320500,320500,0
|
|
20240411,163100,4609778000,320500,320500,320500,320500,0
|
|
20240411,163000,4609778000,320500,320500,320500,320500,0
|
|
20240411,162900,4609778000,320500,320500,320500,320500,0
|
|
20240411,162800,4609778000,320500,320500,320500,320500,0
|
|
20240411,162700,4609778000,320500,320500,320500,320500,0
|
|
20240411,162600,4609778000,320500,320500,320500,320500,0
|
|
20240411,162500,4609778000,320500,320500,320500,320500,0
|
|
20240411,162400,4609778000,320500,320500,320500,320500,0
|
|
20240411,162300,4609778000,320500,320500,320500,320500,0
|
|
20240411,162200,4609778000,320500,320500,320500,320500,0
|
|
20240411,162100,4609778000,320500,320500,320500,320500,0
|
|
20240411,162000,4609778000,320500,320500,320500,320500,0
|
|
20240411,161900,4609778000,320500,320500,320500,320500,0
|
|
20240411,161800,4609778000,320500,320500,320500,320500,0
|
|
20240411,161700,4609778000,320500,320500,320500,320500,0
|
|
20240411,161600,4609778000,320500,320500,320500,320500,0
|
|
20240411,161500,4609778000,320500,320500,320500,320500,0
|
|
20240411,161400,4609778000,320500,320500,320500,320500,0
|
|
20240411,161300,4609778000,320500,320500,320500,320500,0
|
|
20240411,161200,4609778000,320500,320500,320500,320500,0
|
|
20240411,161100,4609778000,320500,320500,320500,320500,0
|
|
20240411,161000,4609778000,320500,320500,320500,320500,0
|
|
20240411,160900,4609778000,320500,320500,320500,320500,0
|
|
20240411,160800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,160700,4609778000,320500,320500,320500,320500,0
|
|
20240411,160600,4609778000,320500,320500,320500,320500,0
|
|
20240411,160500,4609778000,320500,320500,320500,320500,0
|
|
20240411,160400,4609778000,320500,320500,320500,320500,0
|
|
20240411,160300,4609778000,320500,320500,320500,320500,0
|
|
20240411,160200,4609778000,320500,320500,320500,320500,0
|
|
20240411,160100,4609778000,320500,320500,320500,320500,0
|
|
20240411,160000,4609778000,320500,320500,320500,320500,0
|
|
20240411,155900,4609778000,320500,320500,320500,320500,0
|
|
20240411,155800,4609778000,320500,320500,320500,320500,0
|
|
20240411,155700,4609778000,320500,320500,320500,320500,0
|
|
20240411,155600,4609778000,320500,320500,320500,320500,0
|
|
20240411,155500,4609778000,320500,320500,320500,320500,0
|
|
20240411,155400,4609778000,320500,320500,320500,320500,0
|
|
20240411,155300,4609778000,320500,320500,320500,320500,0
|
|
20240411,155200,4609778000,320500,320500,320500,320500,0
|
|
20240411,155100,4609778000,320500,320500,320500,320500,0
|
|
20240411,155000,4609778000,320500,320500,320500,320500,0
|
|
20240411,154900,4609778000,320500,320500,320500,320500,0
|
|
20240411,154800,4609778000,320500,320500,320500,320500,0
|
|
20240411,154700,4609778000,320500,320500,320500,320500,0
|
|
20240411,154600,4609778000,320500,320500,320500,320500,0
|
|
20240411,154500,4609778000,320500,320500,320500,320500,0
|
|
20240411,154400,4609778000,320500,320500,320500,320500,0
|
|
20240411,154300,4609778000,320500,320500,320500,320500,0
|
|
20240411,154200,4609778000,320500,320500,320500,320500,0
|
|
20240411,154100,4609778000,320500,320500,320500,320500,0
|
|
20240411,154000,4609778000,320500,320500,320500,320500,0
|
|
20240411,153900,4609778000,320500,320500,320500,320500,0
|
|
20240411,153800,4609778000,320500,320500,320500,320500,2437
|
|
20240411,153700,4609778000,320500,320500,320500,320500,0
|
|
20240411,153600,4609778000,320500,320500,320500,320500,0
|
|
20240411,153500,4609778000,320500,320500,320500,320500,0
|
|
20240411,153400,4609778000,320500,320500,320500,320500,0
|
|
20240411,153300,4609778000,320500,320500,320500,320500,0
|
|
20240411,153200,4609778000,320500,320500,320500,320500,0
|
|
20240411,153100,4609778000,320500,320500,320500,320500,0
|
|
20240411,153000,4609778000,320500,320500,320500,320500,2437
|
|
20240411,152900,3828719500,323500,323500,323500,323500,0
|
|
20240411,152800,3828719500,323500,323500,323500,323500,0
|
|
20240411,152700,3828719500,323500,323500,323500,323500,0
|
|
20240411,152600,3828719500,323500,323500,323500,323500,0
|
|
20240411,152500,3828719500,323500,323500,323500,323500,0
|
|
20240411,152400,3828719500,323500,323500,323500,323500,0
|
|
20240411,152300,3828719500,323500,323500,323500,323500,0
|
|
20240411,152200,3828719500,323500,323500,323500,323500,0
|
|
20240411,152100,3828719500,323500,323500,323500,323500,0
|
|
20240411,152000,3828719500,323500,323500,323500,323500,0
|
|
20240411,151900,3828719500,323500,323500,324500,323500,40
|
|
20240411,151800,3815766500,323500,324000,324500,323500,17
|
|
20240411,151700,3810254500,324000,324500,324500,323500,121
|
|
20240411,151600,3771035500,324500,324500,324500,324000,34
|
|
20240411,151500,3760007500,324500,324500,324500,324500,4
|
|
20240411,151400,3758709500,324500,325000,325000,324000,68
|
|
20240411,151300,3736648000,325000,324500,325000,324500,11
|
|
20240411,151200,3733077000,324500,324500,324500,324000,19
|
|
20240411,151100,3726913500,324500,324500,324500,324500,18
|
|
20240411,151000,3721072500,325000,324000,325000,323500,21
|
|
20240411,150900,3714266000,324500,324000,325000,323500,75
|
|
20240411,150800,3689958000,323500,324000,325000,323500,47
|
|
20240411,150700,3674707500,324500,324500,325000,323500,215
|
|
20240411,150600,3604891500,324000,325000,325000,324000,132
|
|
20240411,150500,3562055500,325000,325000,325000,325000,23
|
|
20240411,150400,3554580500,325000,324500,325000,324500,24
|
|
20240411,150300,3546783500,324500,324500,324500,324500,10
|
|
20240411,150200,3543538500,324500,324000,325000,323500,95
|
|
20240411,150100,3512746500,324000,325000,325000,323500,123
|
|
20240411,150000,3472880000,325000,324500,325000,324500,7
|
|
20240411,145900,3470605500,324500,325000,325500,324500,47
|
|
20240411,145800,3455330500,325000,325000,325000,325000,5
|
|
20240411,145700,3453705500,325000,325000,325000,324500,27
|
|
20240411,145600,3444933500,325000,325500,325500,324500,31
|
|
20240411,145500,3434858500,325500,325500,326000,325500,28
|
|
20240411,145400,3425743000,325500,326500,326500,325000,7
|
|
20240411,145300,3423464500,326500,326000,326500,325000,14
|
|
20240411,145200,3418907500,326000,325500,326500,325500,28
|
|
20240411,145100,3409779000,325500,326000,326000,325500,33
|
|
20240411,145000,3399024500,326000,325500,326000,324500,289
|
|
20240411,144900,3304965000,326000,326000,326000,326000,1
|
|
20240411,144800,3304639000,326000,326000,326500,325500,55
|
|
20240411,144700,3286708500,326000,326500,326500,325500,40
|
|
20240411,144600,3273666500,326500,326000,326500,326000,8
|
|
20240411,144500,3271058000,326500,326500,326500,326000,10
|
|
20240411,144400,3267794500,326500,326500,326500,326000,32
|
|
20240411,144300,3257349000,326500,326500,326500,326000,6
|
|
20240411,144200,3255390500,326500,326000,326500,326000,20
|
|
20240411,144100,3248864000,326500,326500,326500,326000,27
|
|
20240411,144000,3240049000,326500,326500,326500,326500,3
|
|
20240411,143900,3239069500,326500,326500,326500,326500,6
|
|
20240411,143800,3237110500,326500,326500,326500,325000,45
|
|
20240411,143700,3222454500,326500,326500,326500,325500,109
|
|
20240411,143600,3186922500,326500,326500,326500,326500,7
|
|
20240411,143500,3184637000,326000,326500,326500,326000,6
|
|
20240411,143400,3182678500,326500,326500,326500,326000,52
|
|
20240411,143300,3165702500,326500,326500,326500,326000,21
|
|
20240411,143200,3158851500,326500,327000,327000,326500,2
|
|
20240411,143100,3158198000,326500,327000,327000,326500,4
|
|
20240411,143000,3156891500,327000,327000,327000,326500,41
|
|
20240411,142900,3143502500,326500,326500,326500,326000,11
|
|
20240411,142800,3139911500,326500,327000,327000,326500,9
|
|
20240411,142700,3136971000,327000,326500,327000,326000,17
|
|
20240411,142600,3131420000,326500,326000,326500,326000,34
|
|
20240411,142500,3120319500,326000,326500,326500,326000,33
|
|
20240411,142400,3109560500,326500,326500,326500,326500,6
|
|
20240411,142300,3107601500,326000,327000,327000,326000,57
|
|
20240411,142200,3088995000,327000,327000,327000,326500,9
|
|
20240411,142100,3086053500,327000,326500,327000,326500,50
|
|
20240411,142000,3069727000,326500,327000,327000,326500,11
|
|
20240411,141900,3066132000,327000,326500,327000,326000,31
|
|
20240411,141800,3056010000,326500,326500,326500,326000,17
|
|
20240411,141700,3050462000,326500,326000,326500,326000,23
|
|
20240411,141600,3042957500,326500,326000,326500,326000,42
|
|
20240411,141500,3029261500,326000,326000,326000,326000,8
|
|
20240411,141400,3026653500,326000,326000,326000,326000,1
|
|
20240411,141300,3026327500,326500,326500,326500,326000,17
|
|
20240411,141200,3020780500,326000,326500,326500,326000,30
|
|
20240411,141100,3010999000,326500,326500,326500,326000,8
|
|
20240411,141000,3008389500,326500,326500,326500,325500,18
|
|
20240411,140900,3002520500,326500,326000,326500,326000,15
|
|
20240411,140800,2997629000,325000,325500,325500,325000,28
|
|
20240411,140700,2988516500,325500,326000,326000,325500,14
|
|
20240411,140600,2983959000,326500,326500,326500,325500,18
|
|
20240411,140500,2978089500,326500,326000,326500,325500,22
|
|
20240411,140400,2970917000,326000,326500,326500,326000,4
|
|
20240411,140300,2969612500,326500,325500,326500,325500,13
|
|
20240411,140200,2965372500,326000,326000,326000,326000,0
|
|
20240411,140100,2965372500,326000,325500,326500,325500,22
|
|
20240411,140000,2958207500,325500,324500,325500,324500,2
|
|
20240411,135900,2957557500,324500,324000,325500,324000,9
|
|
20240411,135800,2954635500,324500,326000,326000,324000,52
|
|
20240411,135700,2937738000,326000,325000,326000,325000,12
|
|
20240411,135600,2933837000,326500,326500,326500,326500,1
|
|
20240411,135500,2933510500,326500,324500,326500,324500,3
|
|
20240411,135400,2932533000,324500,325000,325500,324500,38
|
|
20240411,135300,2920175000,325000,325000,325000,325000,19
|
|
20240411,135200,2914000000,325500,325500,325500,325000,8
|
|
20240411,135100,2911397000,325000,325000,325000,325000,14
|
|
20240411,135000,2906847000,325000,324500,325000,324500,2
|
|
20240411,134900,2906197500,325000,325000,325000,325000,11
|
|
20240411,134800,2902622500,325000,324500,325000,324500,6
|
|
20240411,134700,2900674500,324500,324500,325000,324500,64
|
|
20240411,134600,2879886000,324500,325000,325000,324500,7
|
|
20240411,134500,2877614000,325000,325500,325500,325000,14
|
|
20240411,134400,2873063000,325500,325500,325500,325500,3
|
|
20240411,134300,2872086500,325000,325000,325000,325000,15
|
|
20240411,134200,2867211500,325000,325000,325000,325000,3
|
|
20240411,134100,2866236500,324500,325500,325500,324500,30
|
|
20240411,134000,2856498500,325000,325000,325000,325000,18
|
|
20240411,133900,2850648500,325500,325000,325500,325000,47
|
|
20240411,133800,2835369000,325000,326000,326000,325000,35
|
|
20240411,133700,2823970000,326000,325500,326000,325500,3
|
|
20240411,133600,2822992500,325500,326500,326500,325500,22
|
|
20240411,133500,2815830000,326000,325500,326000,325500,14
|
|
20240411,133400,2811269000,326000,326000,326000,325500,22
|
|
20240411,133300,2804098000,326500,326000,326500,326000,16
|
|
20240411,133200,2798881500,325500,325500,325500,325500,1
|
|
20240411,133100,2798556000,325500,326000,326000,325500,15
|
|
20240411,133000,2793670000,326000,326500,326500,325500,63
|
|
20240411,132900,2773128500,327000,326500,327000,326500,23
|
|
20240411,132800,2765618500,326500,326500,326500,326500,0
|
|
20240411,132700,2765618500,326500,327000,327000,326500,18
|
|
20240411,132600,2759740500,327000,327000,327000,327000,17
|
|
20240411,132500,2754181500,327000,326500,327000,326500,11
|
|
20240411,132400,2750585000,326500,327500,327500,326500,2
|
|
20240411,132300,2749931000,327000,327000,327000,327000,10
|
|
20240411,132200,2746661000,326500,326500,326500,326000,48
|
|
20240411,132100,2730991000,327000,327000,327000,327000,2
|
|
20240411,132000,2730337000,327000,327000,327000,327000,10
|
|
20240411,131900,2727067000,326500,327000,327000,326500,2
|
|
20240411,131800,2726413500,327000,326500,327000,326500,26
|
|
20240411,131700,2717912000,326500,326500,326500,326500,5
|
|
20240411,131600,2716279500,327000,327000,327000,326500,104
|
|
20240411,131500,2682278000,327500,327500,327500,327000,28
|
|
20240411,131400,2673111000,327000,327500,327500,327000,4
|
|
20240411,131300,2671801500,327000,327000,327000,327000,1
|
|
20240411,131200,2671474500,327500,327500,327500,327500,2
|
|
20240411,131100,2670819500,327000,327000,327000,327000,3
|
|
20240411,131000,2669838500,326500,326500,326500,326500,3
|
|
20240411,130900,2668859000,327500,326500,327500,326500,3
|
|
20240411,130800,2667877500,326500,326500,326500,326500,3
|
|
20240411,130700,2666898000,326000,327000,327500,326000,52
|
|
20240411,130600,2649903000,327500,327500,327500,327500,0
|
|
20240411,130500,2649903000,327500,327000,327500,327000,8
|
|
20240411,130400,2647283500,327500,327000,327500,327000,15
|
|
20240411,130300,2642378000,327000,327000,327000,327000,2
|
|
20240411,130200,2641724000,327000,326500,327000,326500,4
|
|
20240411,130100,2640416500,327000,327000,327000,327000,1
|
|
20240411,130000,2640089500,327000,327000,327000,327000,15
|
|
20240411,125900,2635184500,326500,326500,326500,326500,1
|
|
20240411,125800,2634858000,327000,327000,327000,327000,1
|
|
20240411,125700,2634531000,326500,326000,326500,326000,15
|
|
20240411,125600,2629634000,326000,327000,327500,326000,57
|
|
20240411,125500,2611017500,327500,327500,327500,327000,12
|
|
20240411,125400,2607089000,327000,327000,327000,327000,1
|
|
20240411,125300,2606762000,327500,327500,327500,327500,30
|
|
20240411,125200,2596937000,327500,327000,327500,327000,6
|
|
20240411,125100,2594974500,327000,327000,327000,327000,7
|
|
20240411,125000,2592685500,327000,327000,327500,327000,21
|
|
20240411,124900,2585816500,327000,327000,327000,327000,1
|
|
20240411,124800,2585489500,327500,327500,327500,327500,4
|
|
20240411,124700,2584179500,327000,327000,327000,327000,2
|
|
20240411,124600,2583525500,327500,327500,328000,327500,34
|
|
20240411,124500,2572390000,327500,327500,327500,327500,1
|
|
20240411,124400,2572062500,327500,327000,327500,327000,27
|
|
20240411,124300,2563220500,327000,327500,327500,327000,16
|
|
20240411,124200,2557988000,327000,327000,327500,327000,25
|
|
20240411,124100,2549812500,327000,327000,327000,327000,5
|
|
20240411,124000,2548177500,327000,327000,327000,327000,5
|
|
20240411,123900,2546542500,327000,327000,327000,327000,33
|
|
20240411,123800,2535751500,327000,327000,327000,327000,5
|
|
20240411,123700,2534116500,327000,327000,327000,327000,5
|
|
20240411,123600,2532481500,327000,327000,327000,326500,39
|
|
20240411,123500,2519731500,327000,327000,327000,327000,16
|
|
20240411,123400,2514499500,327000,327000,327000,327000,0
|
|
20240411,123300,2514499500,327000,327000,327000,327000,2
|
|
20240411,123200,2513845500,327000,327000,327000,327000,24
|
|
20240411,123100,2505997500,326500,327000,327000,326500,2
|
|
20240411,123000,2505344000,326500,326500,326500,326500,12
|
|
20240411,122900,2501426000,326500,326000,326500,326000,7
|
|
20240411,122800,2499143000,326500,326500,326500,326500,38
|
|
20240411,122700,2486736000,326500,326500,326500,326500,3
|
|
20240411,122600,2485756500,326500,326500,326500,326500,4
|
|
20240411,122500,2484450500,326500,326500,327000,326500,30
|
|
20240411,122400,2474654000,326500,326500,326500,326500,1
|
|
20240411,122300,2474327500,326500,326500,326500,326500,3
|
|
20240411,122200,2473348000,326500,326500,326500,326500,3
|
|
20240411,122100,2472368500,326500,326000,326500,326000,15
|
|
20240411,122000,2467478000,326000,326000,326000,326000,15
|
|
20240411,121900,2462588000,326000,326000,326000,326000,5
|
|
20240411,121800,2460958000,326000,326000,326000,326000,0
|
|
20240411,121700,2460958000,326000,326000,326000,326000,25
|
|
20240411,121600,2452808000,326000,326000,326000,326000,0
|
|
20240411,121500,2452808000,326000,325500,326000,325500,15
|
|
20240411,121400,2447921500,326000,326000,326000,326000,17
|
|
20240411,121300,2442379500,326000,326000,326000,326000,10
|
|
20240411,121200,2439119500,326000,326000,326000,326000,18
|
|
20240411,121100,2433251500,326000,326000,326000,326000,2
|
|
20240411,121000,2432599500,325500,325500,325500,325500,12
|
|
20240411,120900,2428693500,325500,325500,325500,325500,0
|
|
20240411,120800,2428693500,325500,325500,326000,325500,28
|
|
20240411,120700,2419578000,326000,326500,326500,326000,26
|
|
20240411,120600,2411090500,326000,326500,326500,326000,30
|
|
20240411,120500,2401309000,326500,326500,326500,326500,3
|
|
20240411,120400,2400329500,326000,326500,326500,326000,2
|
|
20240411,120300,2399677000,326000,326000,326000,326000,2
|
|
20240411,120200,2399025000,326000,326000,326000,326000,2
|
|
20240411,120100,2398373000,326500,326500,326500,326500,1
|
|
20240411,120000,2398046500,325500,325500,325500,325500,0
|
|
20240411,115900,2398046500,325500,325000,325500,325000,2
|
|
20240411,115800,2397396000,325500,326000,326500,325500,7
|
|
20240411,115700,2395114000,326000,326000,326000,326000,12
|
|
20240411,115600,2391202000,326000,326000,326000,326000,22
|
|
20240411,115500,2384030000,325500,325500,325500,325500,0
|
|
20240411,115400,2384030000,325500,325500,325500,325500,28
|
|
20240411,115300,2374916000,325500,325000,325500,325000,10
|
|
20240411,115200,2371665500,325500,325000,325500,325000,33
|
|
20240411,115100,2360929500,325000,324500,325500,324500,9
|
|
20240411,115000,2358006000,325000,325000,325500,325000,12
|
|
20240411,114900,2354105500,325000,324500,325000,324000,326
|
|
20240411,114800,2248325000,323500,323500,323500,323500,0
|
|
20240411,114700,2248325000,323500,324000,324500,323500,54
|
|
20240411,114600,2230831000,324000,324000,324000,324000,12
|
|
20240411,114500,2226943000,324500,325000,325000,324500,30
|
|
20240411,114400,2217207500,324500,324500,324500,324500,26
|
|
20240411,114300,2208770500,324500,324500,324500,324500,3
|
|
20240411,114200,2207797000,324500,324500,324500,324500,19
|
|
20240411,114100,2201631500,324500,325000,325000,324500,81
|
|
20240411,114000,2175345000,325000,325000,325000,325000,2
|
|
20240411,113900,2174695000,325000,325000,325000,325000,5
|
|
20240411,113800,2173070000,325000,325000,325000,325000,21
|
|
20240411,113700,2166245000,325000,325000,325000,325000,1
|
|
20240411,113600,2165920000,325000,325000,325000,324500,9
|
|
20240411,113500,2162997500,325000,324500,325000,324500,5
|
|
20240411,113400,2161374500,325000,325000,325000,324500,29
|
|
20240411,113300,2151951500,325000,324500,325000,324500,3
|
|
20240411,113200,2150977500,324500,324500,325000,324500,8
|
|
20240411,113100,2148380000,325000,325000,325000,325000,24
|
|
20240411,113000,2140580000,325000,325000,325000,325000,2
|
|
20240411,112900,2139930000,324500,324500,324500,324500,7
|
|
20240411,112800,2137658500,324500,324500,324500,324500,1
|
|
20240411,112700,2137334000,324500,324500,324500,324500,126
|
|
20240411,112600,2096447000,324000,324000,325000,324000,11
|
|
20240411,112500,2092881500,325000,325000,325000,325000,2
|
|
20240411,112400,2092231500,324000,325000,325000,324000,45
|
|
20240411,112300,2077620500,324500,324500,324500,324500,8
|
|
20240411,112200,2075024500,325500,325500,325500,325500,5
|
|
20240411,112100,2073397000,325000,325500,325500,325000,8
|
|
20240411,112000,2070795000,325000,325000,325000,325000,33
|
|
20240411,111900,2060070000,324500,325000,325000,324500,26
|
|
20240411,111800,2051620500,325500,325500,325500,325500,2
|
|
20240411,111700,2050969500,325500,325500,325500,325500,4
|
|
20240411,111600,2049667500,325500,325500,325500,325500,21
|
|
20240411,111500,2042832000,325500,325000,325500,325000,2
|
|
20240411,111400,2042181500,325500,325500,325500,325500,6
|
|
20240411,111300,2040228500,326000,325500,326000,325000,37
|
|
20240411,111200,2028172500,325000,325000,325000,325000,2
|
|
20240411,111100,2027522500,325000,325000,325000,325000,10
|
|
20240411,111000,2024272500,325500,326000,326000,325500,48
|
|
20240411,110900,2008641500,325500,325500,325500,325500,22
|
|
20240411,110800,2001480500,325500,325500,325500,325500,0
|
|
20240411,110700,2001480500,325500,325000,325500,325000,2
|
|
20240411,110600,2000830000,325500,325500,325500,325500,25
|
|
20240411,110500,1992692500,325500,325500,325500,325500,2
|
|
20240411,110400,1992041500,325500,325500,325500,325500,4
|
|
20240411,110300,1990739500,325500,325500,326000,325500,8
|
|
20240411,110200,1988135000,326500,325500,326500,325500,44
|
|
20240411,110100,1973793500,326000,326000,326000,325500,6
|
|
20240411,110000,1971838000,326000,326000,326000,326000,4
|
|
20240411,105900,1970534000,325500,326000,326000,325500,27
|
|
20240411,105800,1961733500,326000,326000,326000,326000,18
|
|
20240411,105700,1955865500,326000,326000,326000,326000,3
|
|
20240411,105600,1954887500,325500,326000,326000,325500,2
|
|
20240411,105500,1954236000,326000,326000,326000,326000,2
|
|
20240411,105400,1953584000,326000,326500,326500,326000,14
|
|
20240411,105300,1949018500,327000,326500,327000,326500,18
|
|
20240411,105200,1943139500,326500,327000,327000,326000,32
|
|
20240411,105100,1932681500,327000,326000,327000,326000,315
|
|
20240411,105000,1829856000,326000,325500,326000,325500,205
|
|
20240411,104900,1763122500,325500,325500,325500,325500,5
|
|
20240411,104800,1761495000,325500,325500,325500,325500,18
|
|
20240411,104700,1755636000,325000,325000,325000,325000,8
|
|
20240411,104600,1753036000,325000,325500,325500,325000,6
|
|
20240411,104500,1751085000,325000,325000,325000,325000,4
|
|
20240411,104400,1749785000,325500,325000,325500,325000,9
|
|
20240411,104300,1746859500,325000,325000,325000,325000,19
|
|
20240411,104200,1740684500,325000,324500,325000,324500,47
|
|
20240411,104100,1725411500,324000,324500,324500,324000,45
|
|
20240411,104000,1710809500,324500,324500,324500,324500,1
|
|
20240411,103900,1710485000,324500,324000,324500,324000,14
|
|
20240411,103800,1705947500,324500,324500,324500,324500,3
|
|
20240411,103700,1704974000,324500,324500,324500,324500,24
|
|
20240411,103600,1697186000,325000,324500,325000,324500,64
|
|
20240411,103500,1676414000,325500,324500,325500,324500,18
|
|
20240411,103400,1670571500,324000,324500,325000,324000,80
|
|
20240411,103300,1644609000,324500,325000,325000,324500,59
|
|
20240411,103200,1625441000,325500,325500,325500,325500,5
|
|
20240411,103100,1623813500,325000,325000,325500,325000,7
|
|
20240411,103000,1621538000,325000,324500,325000,324500,9
|
|
20240411,102900,1618614500,324500,324500,324500,324500,7
|
|
20240411,102800,1616343000,325000,324500,325000,324500,18
|
|
20240411,102700,1610497000,324500,324500,325000,324500,44
|
|
20240411,102600,1596218500,324500,324500,324500,324500,14
|
|
20240411,102500,1591675500,324500,324500,324500,324500,1
|
|
20240411,102400,1591351000,325000,325000,325000,324000,11
|
|
20240411,102300,1587781000,324500,324500,325500,324500,60
|
|
20240411,102200,1568278000,324500,325000,325000,324500,20
|
|
20240411,102100,1561783000,324500,324500,324500,324500,47
|
|
20240411,102000,1546531500,324500,325500,325500,324500,43
|
|
20240411,101900,1532568500,325500,325500,325500,325000,59
|
|
20240411,101800,1513374500,326000,326000,326000,326000,3
|
|
20240411,101700,1512396500,326000,326000,326000,326000,2
|
|
20240411,101600,1511744500,325500,325500,325500,325500,12
|
|
20240411,101500,1507838500,325500,325500,325500,325500,23
|
|
20240411,101400,1500352000,325500,326500,326500,325500,24
|
|
20240411,101300,1492528000,326000,326000,326000,326000,9
|
|
20240411,101200,1489594000,326000,325500,326000,325500,15
|
|
20240411,101100,1484706500,325500,325500,325500,325500,4
|
|
20240411,101000,1483404500,325500,325500,325500,325000,63
|
|
20240411,100900,1462900000,325500,326000,326000,325500,21
|
|
20240411,100800,1456058000,326000,326000,326000,325500,20
|
|
20240411,100700,1449542000,326000,326000,326000,326000,7
|
|
20240411,100600,1447260000,325500,325500,325500,325500,15
|
|
20240411,100500,1442377500,325500,325500,325500,325500,7
|
|
20240411,100400,1440099000,325500,325500,325500,325500,8
|
|
20240411,100300,1437495000,326000,326000,326000,326000,9
|
|
20240411,100200,1434561000,326500,326500,326500,324500,56
|
|
20240411,100100,1416316000,326500,325500,326500,325500,42
|
|
20240411,100000,1402640000,325500,325500,325500,325500,20
|
|
20240411,095900,1396130000,325500,326000,326000,325000,21
|
|
20240411,095800,1389297000,326000,326000,326500,326000,84
|
|
20240411,095700,1361904500,326000,328000,328000,326000,63
|
|
20240411,095600,1341298500,328000,324500,328000,324500,805
|
|
20240411,095500,1078619000,324500,325000,325500,324500,25
|
|
20240411,095400,1070501500,325000,325000,325000,324000,14
|
|
20240411,095300,1065962500,325000,325000,325000,325000,0
|
|
20240411,095200,1065962500,325000,324000,325000,324000,11
|
|
20240411,095100,1062397500,324000,324000,324000,324000,16
|
|
20240411,095000,1057213500,324000,325500,325500,324000,35
|
|
20240411,094900,1045827500,326000,326000,326500,326000,15
|
|
20240411,094800,1040934500,326000,326000,326000,326000,11
|
|
20240411,094700,1037348500,326000,326000,326000,326000,22
|
|
20240411,094600,1030176500,326000,325500,326000,325500,8
|
|
20240411,094500,1027571500,324000,325000,325000,323500,50
|
|
20240411,094400,1011333000,324000,324000,325000,324000,20
|
|
20240411,094300,1004849000,325000,325000,325000,325000,32
|
|
20240411,094200,994449000,325000,324500,325000,324500,12
|
|
20240411,094100,990554500,322000,323000,324000,322000,63
|
|
20240411,094000,970193500,323000,322000,323500,322000,89
|
|
20240411,093900,941471500,322000,322000,322000,322000,8
|
|
20240411,093800,938895500,321500,322500,322500,321500,56
|
|
20240411,093700,920857000,322500,322000,323000,322000,56
|
|
20240411,093600,902814500,322000,321500,322000,321500,29
|
|
20240411,093500,893481500,322000,321000,322000,321000,42
|
|
20240411,093400,879993500,321000,320500,321000,320500,10
|
|
20240411,093300,876785500,320500,320000,321500,320000,7
|
|
20240411,093200,874542000,321500,320500,321500,320500,34
|
|
20240411,093100,863614000,321500,320500,321500,320500,19
|
|
20240411,093000,857523500,321500,320000,321500,320000,19
|
|
20240411,092900,851432000,320500,321000,321000,319000,274
|
|
20240411,092800,763739000,321500,321500,321500,321500,14
|
|
20240411,092700,759238000,321000,321000,321500,321000,9
|
|
20240411,092600,756346000,321500,321000,321500,321000,40
|
|
20240411,092500,743496000,321500,321500,321500,321500,1
|
|
20240411,092400,743174500,321000,320500,321500,320500,42
|
|
20240411,092300,729699000,320500,319000,320500,319000,59
|
|
20240411,092200,710816000,318500,318000,319000,318000,77
|
|
20240411,092100,686316000,318500,318500,320000,318000,45
|
|
20240411,092000,671980000,318500,319000,319000,318500,23
|
|
20240411,091900,664651000,319000,318000,320500,318000,46
|
|
20240411,091800,650014000,318500,320000,320000,318500,88
|
|
20240411,091700,621922500,320500,320000,321500,320000,21
|
|
20240411,091600,615190000,320000,318500,320000,318500,172
|
|
20240411,091500,560323500,319000,319500,319500,319000,124
|
|
20240411,091400,520767000,319500,319500,319500,319500,22
|
|
20240411,091300,513738000,319500,320500,320500,319500,107
|
|
20240411,091200,479502500,321000,321000,321000,321000,24
|
|
20240411,091100,471798500,320500,319000,320500,319000,239
|
|
20240411,091000,395367000,319000,320000,320000,319000,99
|
|
20240411,090900,363746000,320000,320500,320500,319500,82
|
|
20240411,090800,337501000,320500,320500,320500,320500,17
|
|
20240411,090700,332052500,320000,319500,321500,319500,110
|
|
20240411,090600,296848500,320000,319500,320000,319000,87
|
|
20240411,090500,269030500,319500,320000,320000,319000,126
|
|
20240411,090400,228737000,320000,320000,321000,319500,54
|
|
20240411,090300,211437000,319500,319500,320000,318500,128
|
|
20240411,090200,170549000,319000,319000,320500,319000,43
|
|
20240411,090100,156796500,319000,317000,320000,317000,132
|
|
20240411,090000,114727500,317000,321500,321500,313000,359
|