702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203900,3280141500,322500,322500,322500,322500,280
|
|
20240412,203800,3280141500,322500,322500,322500,322500,0
|
|
20240412,203700,3280141500,322500,322500,322500,322500,0
|
|
20240412,203600,3280141500,322500,322500,322500,322500,0
|
|
20240412,203500,3280141500,322500,322500,322500,322500,0
|
|
20240412,203400,3280141500,322500,322500,322500,322500,0
|
|
20240412,203300,3280141500,322500,322500,322500,322500,0
|
|
20240412,203200,3280141500,322500,322500,322500,322500,0
|
|
20240412,203100,3280141500,322500,322500,322500,322500,0
|
|
20240412,203000,3280141500,322500,322500,322500,322500,0
|
|
20240412,202900,3280141500,322500,322500,322500,322500,0
|
|
20240412,202800,3280141500,322500,322500,322500,322500,0
|
|
20240412,202700,3280141500,322500,322500,322500,322500,0
|
|
20240412,202600,3280141500,322500,322500,322500,322500,0
|
|
20240412,202500,3280141500,322500,322500,322500,322500,0
|
|
20240412,202400,3280141500,322500,322500,322500,322500,0
|
|
20240412,202300,3280141500,322500,322500,322500,322500,0
|
|
20240412,202200,3280141500,322500,322500,322500,322500,0
|
|
20240412,202100,3280141500,322500,322500,322500,322500,0
|
|
20240412,202000,3280141500,322500,322500,322500,322500,0
|
|
20240412,201900,3280141500,322500,322500,322500,322500,0
|
|
20240412,201800,3280141500,322500,322500,322500,322500,0
|
|
20240412,201700,3280141500,322500,322500,322500,322500,0
|
|
20240412,201600,3280141500,322500,322500,322500,322500,0
|
|
20240412,201500,3280141500,322500,322500,322500,322500,0
|
|
20240412,201400,3280141500,322500,322500,322500,322500,0
|
|
20240412,201300,3280141500,322500,322500,322500,322500,0
|
|
20240412,201200,3280141500,322500,322500,322500,322500,0
|
|
20240412,201100,3280141500,322500,322500,322500,322500,0
|
|
20240412,201000,3280141500,322500,322500,322500,322500,0
|
|
20240412,200900,3280141500,322500,322500,322500,322500,280
|
|
20240412,200800,3280141500,322500,322500,322500,322500,0
|
|
20240412,200700,3280141500,322500,322500,322500,322500,0
|
|
20240412,200600,3280141500,322500,322500,322500,322500,0
|
|
20240412,200500,3280141500,322500,322500,322500,322500,0
|
|
20240412,200400,3280141500,322500,322500,322500,322500,0
|
|
20240412,200300,3280141500,322500,322500,322500,322500,0
|
|
20240412,200200,3280141500,322500,322500,322500,322500,0
|
|
20240412,200100,3280141500,322500,322500,322500,322500,0
|
|
20240412,200000,3280141500,322500,322500,322500,322500,0
|
|
20240412,195900,3280141500,322500,322500,322500,322500,0
|
|
20240412,195800,3280141500,322500,322500,322500,322500,0
|
|
20240412,195700,3280141500,322500,322500,322500,322500,0
|
|
20240412,195600,3280141500,322500,322500,322500,322500,0
|
|
20240412,195500,3280141500,322500,322500,322500,322500,0
|
|
20240412,195400,3280141500,322500,322500,322500,322500,0
|
|
20240412,195300,3280141500,322500,322500,322500,322500,0
|
|
20240412,195200,3280141500,322500,322500,322500,322500,0
|
|
20240412,195100,3280141500,322500,322500,322500,322500,0
|
|
20240412,195000,3280141500,322500,322500,322500,322500,0
|
|
20240412,194900,3280141500,322500,322500,322500,322500,0
|
|
20240412,194800,3280141500,322500,322500,322500,322500,0
|
|
20240412,194700,3280141500,322500,322500,322500,322500,0
|
|
20240412,194600,3280141500,322500,322500,322500,322500,0
|
|
20240412,194500,3280141500,322500,322500,322500,322500,0
|
|
20240412,194400,3280141500,322500,322500,322500,322500,0
|
|
20240412,194300,3280141500,322500,322500,322500,322500,0
|
|
20240412,194200,3280141500,322500,322500,322500,322500,0
|
|
20240412,194100,3280141500,322500,322500,322500,322500,0
|
|
20240412,194000,3280141500,322500,322500,322500,322500,0
|
|
20240412,193900,3280141500,322500,322500,322500,322500,280
|
|
20240412,193800,3280141500,322500,322500,322500,322500,0
|
|
20240412,193700,3280141500,322500,322500,322500,322500,0
|
|
20240412,193600,3280141500,322500,322500,322500,322500,0
|
|
20240412,193500,3280141500,322500,322500,322500,322500,0
|
|
20240412,193400,3280141500,322500,322500,322500,322500,0
|
|
20240412,193300,3280141500,322500,322500,322500,322500,0
|
|
20240412,193200,3280141500,322500,322500,322500,322500,0
|
|
20240412,193100,3280141500,322500,322500,322500,322500,0
|
|
20240412,193000,3280141500,322500,322500,322500,322500,0
|
|
20240412,192900,3280141500,322500,322500,322500,322500,0
|
|
20240412,192800,3280141500,322500,322500,322500,322500,0
|
|
20240412,192700,3280141500,322500,322500,322500,322500,0
|
|
20240412,192600,3280141500,322500,322500,322500,322500,0
|
|
20240412,192500,3280141500,322500,322500,322500,322500,0
|
|
20240412,192400,3280141500,322500,322500,322500,322500,0
|
|
20240412,192300,3280141500,322500,322500,322500,322500,0
|
|
20240412,192200,3280141500,322500,322500,322500,322500,0
|
|
20240412,192100,3280141500,322500,322500,322500,322500,0
|
|
20240412,192000,3280141500,322500,322500,322500,322500,0
|
|
20240412,191900,3280141500,322500,322500,322500,322500,0
|
|
20240412,191800,3280141500,322500,322500,322500,322500,0
|
|
20240412,191700,3280141500,322500,322500,322500,322500,0
|
|
20240412,191600,3280141500,322500,322500,322500,322500,0
|
|
20240412,191500,3280141500,322500,322500,322500,322500,0
|
|
20240412,191400,3280141500,322500,322500,322500,322500,0
|
|
20240412,191300,3280141500,322500,322500,322500,322500,0
|
|
20240412,191200,3280141500,322500,322500,322500,322500,0
|
|
20240412,191100,3280141500,322500,322500,322500,322500,0
|
|
20240412,191000,3280141500,322500,322500,322500,322500,0
|
|
20240412,190900,3280141500,322500,322500,322500,322500,280
|
|
20240412,190800,3280141500,322500,322500,322500,322500,0
|
|
20240412,190700,3280141500,322500,322500,322500,322500,0
|
|
20240412,190600,3280141500,322500,322500,322500,322500,0
|
|
20240412,190500,3280141500,322500,322500,322500,322500,0
|
|
20240412,190400,3280141500,322500,322500,322500,322500,0
|
|
20240412,190300,3280141500,322500,322500,322500,322500,0
|
|
20240412,190200,3280141500,322500,322500,322500,322500,0
|
|
20240412,190100,3280141500,322500,322500,322500,322500,0
|
|
20240412,190000,3280141500,322500,322500,322500,322500,0
|
|
20240412,185900,3280141500,322500,322500,322500,322500,0
|
|
20240412,185800,3280141500,322500,322500,322500,322500,0
|
|
20240412,185700,3280141500,322500,322500,322500,322500,0
|
|
20240412,185600,3280141500,322500,322500,322500,322500,0
|
|
20240412,185500,3280141500,322500,322500,322500,322500,0
|
|
20240412,185400,3280141500,322500,322500,322500,322500,0
|
|
20240412,185300,3280141500,322500,322500,322500,322500,0
|
|
20240412,185200,3280141500,322500,322500,322500,322500,0
|
|
20240412,185100,3280141500,322500,322500,322500,322500,0
|
|
20240412,185000,3280141500,322500,322500,322500,322500,0
|
|
20240412,184900,3280141500,322500,322500,322500,322500,0
|
|
20240412,184800,3280141500,322500,322500,322500,322500,0
|
|
20240412,184700,3280141500,322500,322500,322500,322500,0
|
|
20240412,184600,3280141500,322500,322500,322500,322500,0
|
|
20240412,184500,3280141500,322500,322500,322500,322500,0
|
|
20240412,184400,3280141500,322500,322500,322500,322500,0
|
|
20240412,184300,3280141500,322500,322500,322500,322500,0
|
|
20240412,184200,3280141500,322500,322500,322500,322500,0
|
|
20240412,184100,3280141500,322500,322500,322500,322500,0
|
|
20240412,184000,3280141500,322500,322500,322500,322500,0
|
|
20240412,183900,3280141500,322500,322500,322500,322500,280
|
|
20240412,183800,3280141500,322500,322500,322500,322500,0
|
|
20240412,183700,3280141500,322500,322500,322500,322500,0
|
|
20240412,183600,3280141500,322500,322500,322500,322500,0
|
|
20240412,183500,3280141500,322500,322500,322500,322500,0
|
|
20240412,183400,3280141500,322500,322500,322500,322500,0
|
|
20240412,183300,3280141500,322500,322500,322500,322500,0
|
|
20240412,183200,3280141500,322500,322500,322500,322500,0
|
|
20240412,183100,3280141500,322500,322500,322500,322500,0
|
|
20240412,183000,3280141500,322500,322500,322500,322500,0
|
|
20240412,182900,3280141500,322500,322500,322500,322500,0
|
|
20240412,182800,3280141500,322500,322500,322500,322500,0
|
|
20240412,182700,3280141500,322500,322500,322500,322500,0
|
|
20240412,182600,3280141500,322500,322500,322500,322500,0
|
|
20240412,182500,3280141500,322500,322500,322500,322500,0
|
|
20240412,182400,3280141500,322500,322500,322500,322500,0
|
|
20240412,182300,3280141500,322500,322500,322500,322500,0
|
|
20240412,182200,3280141500,322500,322500,322500,322500,0
|
|
20240412,182100,3280141500,322500,322500,322500,322500,0
|
|
20240412,182000,3280141500,322500,322500,322500,322500,0
|
|
20240412,181900,3280141500,322500,322500,322500,322500,0
|
|
20240412,181800,3280141500,322500,322500,322500,322500,0
|
|
20240412,181700,3280141500,322500,322500,322500,322500,0
|
|
20240412,181600,3280141500,322500,322500,322500,322500,0
|
|
20240412,181500,3280141500,322500,322500,322500,322500,0
|
|
20240412,181400,3280141500,322500,322500,322500,322500,0
|
|
20240412,181300,3280141500,322500,322500,322500,322500,0
|
|
20240412,181200,3280141500,322500,322500,322500,322500,0
|
|
20240412,181100,3280141500,322500,322500,322500,322500,0
|
|
20240412,181000,3280141500,322500,322500,322500,322500,0
|
|
20240412,180900,3280141500,322500,322500,322500,322500,280
|
|
20240412,180800,3280141500,322500,322500,322500,322500,0
|
|
20240412,180700,3280141500,322500,322500,322500,322500,0
|
|
20240412,180600,3280141500,322500,322500,322500,322500,0
|
|
20240412,180500,3280141500,322500,322500,322500,322500,0
|
|
20240412,180400,3280141500,322500,322500,322500,322500,0
|
|
20240412,180300,3280141500,322500,322500,322500,322500,0
|
|
20240412,180200,3280141500,322500,322500,322500,322500,0
|
|
20240412,180100,3280141500,322500,322500,322500,322500,0
|
|
20240412,180000,3280141500,322500,322500,322500,322500,0
|
|
20240412,175900,3280141500,322500,322500,322500,322500,0
|
|
20240412,175800,3280141500,322500,322500,322500,322500,0
|
|
20240412,175700,3280141500,322500,322500,322500,322500,0
|
|
20240412,175600,3280141500,322500,322500,322500,322500,0
|
|
20240412,175500,3280141500,322500,322500,322500,322500,0
|
|
20240412,175400,3280141500,322500,322500,322500,322500,0
|
|
20240412,175300,3280141500,322500,322500,322500,322500,0
|
|
20240412,175200,3280141500,322500,322500,322500,322500,0
|
|
20240412,175100,3280141500,322500,322500,322500,322500,0
|
|
20240412,175000,3280141500,322500,322500,322500,322500,0
|
|
20240412,174900,3280141500,322500,322500,322500,322500,0
|
|
20240412,174800,3280141500,322500,322500,322500,322500,0
|
|
20240412,174700,3280141500,322500,322500,322500,322500,0
|
|
20240412,174600,3280141500,322500,322500,322500,322500,0
|
|
20240412,174500,3280141500,322500,322500,322500,322500,0
|
|
20240412,174400,3280141500,322500,322500,322500,322500,0
|
|
20240412,174300,3280141500,322500,322500,322500,322500,0
|
|
20240412,174200,3280141500,322500,322500,322500,322500,0
|
|
20240412,174100,3280141500,322500,322500,322500,322500,0
|
|
20240412,174000,3280141500,322500,322500,322500,322500,0
|
|
20240412,173900,3280141500,322500,322500,322500,322500,280
|
|
20240412,173800,3280141500,322500,322500,322500,322500,0
|
|
20240412,173700,3280141500,322500,322500,322500,322500,0
|
|
20240412,173600,3280141500,322500,322500,322500,322500,0
|
|
20240412,173500,3280141500,322500,322500,322500,322500,0
|
|
20240412,173400,3280141500,322500,322500,322500,322500,0
|
|
20240412,173300,3280141500,322500,322500,322500,322500,0
|
|
20240412,173200,3280141500,322500,322500,322500,322500,0
|
|
20240412,173100,3280141500,322500,322500,322500,322500,0
|
|
20240412,173000,3280141500,322500,322500,322500,322500,0
|
|
20240412,172900,3280141500,322500,322500,322500,322500,0
|
|
20240412,172800,3280141500,322500,322500,322500,322500,0
|
|
20240412,172700,3280141500,322500,322500,322500,322500,0
|
|
20240412,172600,3280141500,322500,322500,322500,322500,0
|
|
20240412,172500,3280141500,322500,322500,322500,322500,0
|
|
20240412,172400,3280141500,322500,322500,322500,322500,0
|
|
20240412,172300,3280141500,322500,322500,322500,322500,0
|
|
20240412,172200,3280141500,322500,322500,322500,322500,0
|
|
20240412,172100,3280141500,322500,322500,322500,322500,0
|
|
20240412,172000,3280141500,322500,322500,322500,322500,0
|
|
20240412,171900,3280141500,322500,322500,322500,322500,0
|
|
20240412,171800,3280141500,322500,322500,322500,322500,0
|
|
20240412,171700,3280141500,322500,322500,322500,322500,0
|
|
20240412,171600,3280141500,322500,322500,322500,322500,0
|
|
20240412,171500,3280141500,322500,322500,322500,322500,0
|
|
20240412,171400,3280141500,322500,322500,322500,322500,0
|
|
20240412,171300,3280141500,322500,322500,322500,322500,0
|
|
20240412,171200,3280141500,322500,322500,322500,322500,0
|
|
20240412,171100,3280141500,322500,322500,322500,322500,0
|
|
20240412,171000,3280141500,322500,322500,322500,322500,0
|
|
20240412,170900,3280141500,322500,322500,322500,322500,280
|
|
20240412,170800,3280141500,322500,322500,322500,322500,0
|
|
20240412,170700,3280141500,322500,322500,322500,322500,0
|
|
20240412,170600,3280141500,322500,322500,322500,322500,0
|
|
20240412,170500,3280141500,322500,322500,322500,322500,0
|
|
20240412,170400,3280141500,322500,322500,322500,322500,0
|
|
20240412,170300,3280141500,322500,322500,322500,322500,0
|
|
20240412,170200,3280141500,322500,322500,322500,322500,0
|
|
20240412,170100,3280141500,322500,322500,322500,322500,0
|
|
20240412,170000,3280141500,322500,322500,322500,322500,0
|
|
20240412,165900,3280141500,322500,322500,322500,322500,0
|
|
20240412,165800,3280141500,322500,322500,322500,322500,0
|
|
20240412,165700,3280141500,322500,322500,322500,322500,0
|
|
20240412,165600,3280141500,322500,322500,322500,322500,0
|
|
20240412,165500,3280141500,322500,322500,322500,322500,0
|
|
20240412,165400,3280141500,322500,322500,322500,322500,0
|
|
20240412,165300,3280141500,322500,322500,322500,322500,0
|
|
20240412,165200,3280141500,322500,322500,322500,322500,0
|
|
20240412,165100,3280141500,322500,322500,322500,322500,0
|
|
20240412,165000,3280141500,322500,322500,322500,322500,0
|
|
20240412,164900,3280141500,322500,322500,322500,322500,0
|
|
20240412,164800,3280141500,322500,322500,322500,322500,0
|
|
20240412,164700,3280141500,322500,322500,322500,322500,0
|
|
20240412,164600,3280141500,322500,322500,322500,322500,0
|
|
20240412,164500,3280141500,322500,322500,322500,322500,0
|
|
20240412,164400,3280141500,322500,322500,322500,322500,0
|
|
20240412,164300,3280141500,322500,322500,322500,322500,0
|
|
20240412,164200,3280141500,322500,322500,322500,322500,0
|
|
20240412,164100,3280141500,322500,322500,322500,322500,0
|
|
20240412,164000,3280141500,322500,322500,322500,322500,0
|
|
20240412,163900,3280141500,322500,322500,322500,322500,280
|
|
20240412,163800,3280141500,322500,322500,322500,322500,0
|
|
20240412,163700,3280141500,322500,322500,322500,322500,0
|
|
20240412,163600,3280141500,322500,322500,322500,322500,0
|
|
20240412,163500,3280141500,322500,322500,322500,322500,0
|
|
20240412,163400,3280141500,322500,322500,322500,322500,0
|
|
20240412,163300,3280141500,322500,322500,322500,322500,0
|
|
20240412,163200,3280141500,322500,322500,322500,322500,0
|
|
20240412,163100,3280141500,322500,322500,322500,322500,0
|
|
20240412,163000,3280141500,322500,322500,322500,322500,0
|
|
20240412,162900,3280141500,322500,322500,322500,322500,0
|
|
20240412,162800,3280141500,322500,322500,322500,322500,0
|
|
20240412,162700,3280141500,322500,322500,322500,322500,0
|
|
20240412,162600,3280141500,322500,322500,322500,322500,0
|
|
20240412,162500,3280141500,322500,322500,322500,322500,0
|
|
20240412,162400,3280141500,322500,322500,322500,322500,0
|
|
20240412,162300,3280141500,322500,322500,322500,322500,0
|
|
20240412,162200,3280141500,322500,322500,322500,322500,0
|
|
20240412,162100,3280141500,322500,322500,322500,322500,0
|
|
20240412,162000,3280141500,322500,322500,322500,322500,0
|
|
20240412,161900,3280141500,322500,322500,322500,322500,0
|
|
20240412,161800,3280141500,322500,322500,322500,322500,0
|
|
20240412,161700,3280141500,322500,322500,322500,322500,0
|
|
20240412,161600,3280141500,322500,322500,322500,322500,0
|
|
20240412,161500,3280141500,322500,322500,322500,322500,0
|
|
20240412,161400,3280141500,322500,322500,322500,322500,0
|
|
20240412,161300,3280141500,322500,322500,322500,322500,0
|
|
20240412,161200,3280141500,322500,322500,322500,322500,0
|
|
20240412,161100,3280141500,322500,322500,322500,322500,0
|
|
20240412,161000,3280141500,322500,322500,322500,322500,0
|
|
20240412,160900,3280141500,322500,322500,322500,322500,280
|
|
20240412,160800,3280141500,322500,322500,322500,322500,0
|
|
20240412,160700,3280141500,322500,322500,322500,322500,0
|
|
20240412,160600,3280141500,322500,322500,322500,322500,0
|
|
20240412,160500,3280141500,322500,322500,322500,322500,0
|
|
20240412,160400,3280141500,322500,322500,322500,322500,0
|
|
20240412,160300,3280141500,322500,322500,322500,322500,0
|
|
20240412,160200,3280141500,322500,322500,322500,322500,0
|
|
20240412,160100,3280141500,322500,322500,322500,322500,0
|
|
20240412,160000,3280141500,322500,322500,322500,322500,0
|
|
20240412,155900,3280141500,322500,322500,322500,322500,0
|
|
20240412,155800,3280141500,322500,322500,322500,322500,0
|
|
20240412,155700,3280141500,322500,322500,322500,322500,0
|
|
20240412,155600,3280141500,322500,322500,322500,322500,0
|
|
20240412,155500,3280141500,322500,322500,322500,322500,0
|
|
20240412,155400,3280141500,322500,322500,322500,322500,0
|
|
20240412,155300,3280141500,322500,322500,322500,322500,0
|
|
20240412,155200,3280141500,322500,322500,322500,322500,0
|
|
20240412,155100,3280141500,322500,322500,322500,322500,0
|
|
20240412,155000,3280141500,322500,322500,322500,322500,0
|
|
20240412,154900,3280141500,322500,322500,322500,322500,0
|
|
20240412,154800,3280141500,322500,322500,322500,322500,0
|
|
20240412,154700,3280141500,322500,322500,322500,322500,0
|
|
20240412,154600,3280141500,322500,322500,322500,322500,0
|
|
20240412,154500,3280141500,322500,322500,322500,322500,0
|
|
20240412,154400,3280141500,322500,322500,322500,322500,0
|
|
20240412,154300,3280141500,322500,322500,322500,322500,0
|
|
20240412,154200,3280141500,322500,322500,322500,322500,0
|
|
20240412,154100,3280141500,322500,322500,322500,322500,0
|
|
20240412,154000,3280141500,322500,322500,322500,322500,0
|
|
20240412,153900,3280141500,322500,322500,322500,322500,280
|
|
20240412,153800,3280141500,322500,322500,322500,322500,0
|
|
20240412,153700,3280141500,322500,322500,322500,322500,0
|
|
20240412,153600,3280141500,322500,322500,322500,322500,0
|
|
20240412,153500,3280141500,322500,322500,322500,322500,0
|
|
20240412,153400,3280141500,322500,322500,322500,322500,0
|
|
20240412,153300,3280141500,322500,322500,322500,322500,0
|
|
20240412,153200,3280141500,322500,322500,322500,322500,0
|
|
20240412,153100,3280141500,322500,322500,322500,322500,0
|
|
20240412,153000,3280141500,322500,322500,322500,322500,280
|
|
20240412,152900,3189841500,322500,322500,322500,322500,0
|
|
20240412,152800,3189841500,322500,322500,322500,322500,0
|
|
20240412,152700,3189841500,322500,322500,322500,322500,0
|
|
20240412,152600,3189841500,322500,322500,322500,322500,0
|
|
20240412,152500,3189841500,322500,322500,322500,322500,0
|
|
20240412,152400,3189841500,322500,322500,322500,322500,0
|
|
20240412,152300,3189841500,322500,322500,322500,322500,0
|
|
20240412,152200,3189841500,322500,322500,322500,322500,0
|
|
20240412,152100,3189841500,322500,322500,322500,322500,0
|
|
20240412,152000,3189841500,322500,322500,322500,322500,0
|
|
20240412,151900,3189841500,322500,322000,322500,322000,2
|
|
20240412,151800,3189197000,322500,322000,322500,321500,32
|
|
20240412,151700,3178898500,322000,322500,322500,321500,28
|
|
20240412,151600,3169872500,322500,322500,322500,321500,17
|
|
20240412,151500,3164393000,322000,323500,323500,322000,31
|
|
20240412,151400,3154390500,323500,322000,323500,322000,9
|
|
20240412,151300,3151485500,322500,322500,322500,322500,17
|
|
20240412,151200,3146003000,322500,322500,322500,322000,5
|
|
20240412,151100,3144391000,322500,322500,322500,322000,82
|
|
20240412,151000,3117966500,324000,323000,324000,323000,17
|
|
20240412,150900,3112472500,324000,323500,324000,323500,15
|
|
20240412,150800,3107618500,323500,323500,323500,323000,13
|
|
20240412,150700,3103417000,323500,323000,323500,323000,7
|
|
20240412,150600,3101154000,323000,324000,324000,323000,8
|
|
20240412,150500,3098565500,324000,323000,324000,323000,30
|
|
20240412,150400,3088862000,323500,323500,323500,323000,8
|
|
20240412,150300,3086274500,323500,323500,323500,323500,21
|
|
20240412,150200,3079481000,323500,323000,323500,323000,3
|
|
20240412,150100,3078511500,323500,323000,323500,323000,10
|
|
20240412,150000,3075277500,323000,323000,323500,322500,13
|
|
20240412,145900,3071076000,323000,323500,323500,322500,24
|
|
20240412,145800,3063322500,324000,324000,324000,323000,18
|
|
20240412,145700,3057502000,324000,323000,324000,323000,23
|
|
20240412,145600,3050061000,323500,324000,324000,323500,15
|
|
20240412,145500,3045206500,324000,324000,324000,323500,25
|
|
20240412,145400,3037117500,324000,324000,324000,323500,8
|
|
20240412,145300,3034526000,323500,323500,324000,323500,18
|
|
20240412,145200,3028697000,323500,324000,324000,323000,7
|
|
20240412,145100,3026432000,324000,323500,324000,323000,37
|
|
20240412,145000,3014458000,323500,324500,324500,323500,4
|
|
20240412,144900,3013161500,324500,323000,324500,323000,40
|
|
20240412,144800,3000211000,324000,324500,324500,324000,6
|
|
20240412,144700,2998266500,323000,324000,324500,323000,106
|
|
20240412,144600,2963978500,324500,324500,324500,324000,25
|
|
20240412,144500,2955870000,324500,324000,325000,324000,13
|
|
20240412,144400,2951654500,325000,325000,325000,324500,19
|
|
20240412,144300,2945486500,325000,325000,325000,324000,10
|
|
20240412,144200,2942239500,324000,324500,325000,324000,21
|
|
20240412,144100,2935425000,324000,325000,325000,324000,13
|
|
20240412,144000,2931208000,325000,325000,325000,325000,14
|
|
20240412,143900,2926658000,325000,323500,325000,323500,11
|
|
20240412,143800,2923085500,325000,324000,325000,323500,10
|
|
20240412,143700,2919845000,325000,324500,325000,323500,44
|
|
20240412,143600,2905573500,324500,324500,324500,324000,32
|
|
20240412,143500,2895196000,324500,325000,325000,324500,9
|
|
20240412,143400,2892273000,325000,325000,325000,323500,14
|
|
20240412,143300,2887724500,324000,325000,325000,324000,22
|
|
20240412,143200,2880587000,324500,325000,325000,324500,17
|
|
20240412,143100,2875062500,325000,325000,325000,324500,8
|
|
20240412,143000,2872463500,325000,324500,325000,324000,22
|
|
20240412,142900,2865325000,325000,325000,325000,325000,11
|
|
20240412,142800,2861750000,325000,325000,325000,323500,6
|
|
20240412,142700,2859802500,325000,323500,325000,323500,10
|
|
20240412,142600,2856556500,324000,325000,325000,324000,18
|
|
20240412,142500,2850722000,325000,325000,325000,324500,14
|
|
20240412,142400,2846175500,324500,325000,325000,324500,19
|
|
20240412,142300,2840002000,325000,325000,325000,325000,4
|
|
20240412,142200,2838702000,325000,324000,325000,324000,29
|
|
20240412,142100,2829288000,323500,324500,324500,323500,7
|
|
20240412,142000,2827019000,323500,325000,325000,323500,55
|
|
20240412,141900,2809215000,325000,324500,325000,324500,15
|
|
20240412,141800,2804345000,324500,324000,325000,324000,10
|
|
20240412,141700,2801096500,324500,325000,325000,324500,15
|
|
20240412,141600,2796223000,325000,324500,325000,324500,4
|
|
20240412,141500,2794923500,325000,324500,325000,324000,31
|
|
20240412,141400,2784862000,324500,324500,324500,324500,6
|
|
20240412,141300,2782915000,324500,324500,324500,324500,20
|
|
20240412,141200,2776425000,324500,324500,324500,324000,32
|
|
20240412,141100,2766054000,324500,325000,325000,324500,22
|
|
20240412,141000,2758908500,324500,325000,325000,324500,4
|
|
20240412,140900,2757609500,324000,324500,325000,324000,37
|
|
20240412,140800,2745615000,325000,325000,325000,324500,8
|
|
20240412,140700,2743015500,325000,325000,325000,324000,7
|
|
20240412,140600,2740743000,325000,324000,325000,324000,5
|
|
20240412,140500,2739120000,325000,325000,325000,324000,23
|
|
20240412,140400,2731655500,324500,325000,325000,324500,9
|
|
20240412,140300,2728732500,325000,325000,325000,324000,25
|
|
20240412,140200,2720614000,325000,325000,325000,324500,9
|
|
20240412,140100,2717691000,324500,325000,325000,324500,19
|
|
20240412,140000,2711523000,323500,325000,325000,323500,12
|
|
20240412,135900,2707627500,324500,325000,325000,324500,14
|
|
20240412,135800,2703083500,325000,325000,325000,325000,4
|
|
20240412,135700,2701783500,324500,325000,325000,324500,22
|
|
20240412,135600,2694640500,324500,325000,325000,324500,6
|
|
20240412,135500,2692691500,325000,324500,325000,324000,18
|
|
20240412,135400,2686844000,325000,324500,325000,324000,8
|
|
20240412,135300,2684247000,324500,324000,324500,324000,12
|
|
20240412,135200,2680353500,324000,324500,324500,324000,12
|
|
20240412,135100,2676464500,325000,325000,325000,325000,16
|
|
20240412,135000,2671264500,324000,324500,325000,324000,19
|
|
20240412,134900,2665097000,324500,324500,324500,324500,10
|
|
20240412,134800,2661852000,324500,325500,325500,324500,13
|
|
20240412,134700,2657621500,325500,325000,325500,325000,8
|
|
20240412,134600,2655019500,325000,325000,325000,324500,14
|
|
20240412,134500,2650470000,325000,324500,325000,324500,19
|
|
20240412,134400,2644295500,324500,325000,325000,324000,28
|
|
20240412,134300,2635200000,325000,324500,325000,324500,8
|
|
20240412,134200,2632601000,325000,325000,325000,324500,14
|
|
20240412,134100,2628051500,325000,325000,325000,325000,9
|
|
20240412,134000,2625126500,325500,325500,325500,324000,9
|
|
20240412,133900,2622204500,324000,325500,325500,324000,8
|
|
20240412,133800,2619605500,325000,324500,325000,324500,16
|
|
20240412,133700,2614406500,324500,325000,325500,324500,13
|
|
20240412,133600,2610181500,323500,325000,325500,323500,82
|
|
20240412,133500,2583613500,324500,324000,325000,323500,10
|
|
20240412,133400,2580370500,324000,324000,325500,324000,179
|
|
20240412,133300,2522276500,324000,325500,325500,324000,21
|
|
20240412,133200,2515462500,325500,325000,326000,324500,31
|
|
20240412,133100,2505392500,324500,325000,325000,324500,16
|
|
20240412,133000,2500195500,325500,325000,325500,324000,28
|
|
20240412,132900,2491097000,325000,325000,326000,325000,8
|
|
20240412,132800,2488492000,324000,324000,324000,324000,1
|
|
20240412,132700,2488168000,325500,324500,325500,324000,40
|
|
20240412,132600,2475168500,324000,324000,324000,323500,61
|
|
20240412,132500,2455411000,324000,324500,325500,324000,42
|
|
20240412,132400,2441795000,325000,325500,325500,325000,16
|
|
20240412,132300,2436594500,325000,325000,325000,324500,20
|
|
20240412,132200,2430096500,326000,326000,326000,326000,15
|
|
20240412,132100,2425206500,325500,325500,325500,325500,13
|
|
20240412,132000,2420975000,325500,325000,326000,325000,4
|
|
20240412,131900,2419673000,325500,325000,325500,325000,13
|
|
20240412,131800,2415442500,325000,325000,325000,325000,2
|
|
20240412,131700,2414792500,325000,325500,325500,325000,14
|
|
20240412,131600,2410236000,325500,325500,325500,325500,1
|
|
20240412,131500,2409910500,325500,325500,325500,325500,18
|
|
20240412,131400,2404051500,326000,325500,326000,325500,2
|
|
20240412,131300,2403400000,325500,326000,326000,325500,14
|
|
20240412,131200,2398838000,326000,326000,326000,326000,5
|
|
20240412,131100,2397208000,324500,324500,326000,324500,22
|
|
20240412,131000,2390067000,326000,326000,326500,324500,13
|
|
20240412,130900,2385838000,326000,326000,326000,326000,15
|
|
20240412,130800,2380948000,326000,326000,326500,326000,7
|
|
20240412,130700,2378665500,326000,326500,326500,325500,16
|
|
20240412,130600,2373444000,325500,325500,325500,325500,1
|
|
20240412,130500,2373118500,326500,326000,326500,326000,16
|
|
20240412,130400,2367902000,325500,325500,326000,325500,3
|
|
20240412,130300,2366925000,325000,326000,326000,325000,17
|
|
20240412,130200,2361391500,325000,325000,325000,325000,5
|
|
20240412,130100,2359766500,325000,325000,325000,324500,15
|
|
20240412,130000,2354892000,325000,325500,326000,325000,10
|
|
20240412,125900,2351638000,326000,326000,326500,325500,17
|
|
20240412,125800,2346096000,325500,325500,326000,325500,17
|
|
20240412,125700,2340555500,325000,325000,325500,325000,19
|
|
20240412,125600,2334379500,324500,325500,325500,324500,12
|
|
20240412,125500,2330484000,324500,325000,325000,324000,56
|
|
20240412,125400,2312312000,326000,325500,326000,325500,7
|
|
20240412,125300,2310031000,325500,325000,325500,325000,13
|
|
20240412,125200,2305800000,325500,325500,325500,325500,11
|
|
20240412,125100,2302219500,325500,326000,326000,325000,13
|
|
20240412,125000,2297989500,325500,325500,325500,325500,12
|
|
20240412,124900,2294083500,325500,325500,325500,325500,3
|
|
20240412,124800,2293107000,325500,326000,326000,325500,13
|
|
20240412,124700,2288870500,326000,324500,326000,324500,9
|
|
20240412,124600,2285938500,326000,326000,326500,325000,20
|
|
20240412,124500,2279418000,324500,325000,326000,324500,10
|
|
20240412,124400,2276164500,325500,326500,326500,325500,16
|
|
20240412,124300,2270942000,326000,326000,326000,326000,3
|
|
20240412,124200,2269964000,326500,325500,326500,325500,13
|
|
20240412,124100,2265731500,327000,327000,327000,327000,12
|
|
20240412,124000,2261807500,327000,326000,327000,326000,22
|
|
20240412,123900,2254625000,326000,325500,326500,325500,30
|
|
20240412,123800,2244854500,325500,326500,327000,325000,24
|
|
20240412,123700,2237015500,326000,325500,326000,324000,148
|
|
20240412,123600,2188882000,325000,325500,325500,325000,19
|
|
20240412,123500,2182701000,325500,325000,325500,325000,4
|
|
20240412,123400,2181399500,325000,325500,325500,325000,15
|
|
20240412,123300,2176523000,325500,326500,326500,325500,10
|
|
20240412,123200,2173264000,326000,326500,326500,326000,45
|
|
20240412,123100,2158589500,326500,326500,327000,326000,20
|
|
20240412,123000,2152063000,327000,327500,327500,326500,17
|
|
20240412,122900,2146504000,327500,327000,327500,327000,12
|
|
20240412,122800,2142577500,327000,327500,327500,327000,32
|
|
20240412,122700,2132104000,327000,327000,327500,326500,9
|
|
20240412,122600,2129159500,327500,327000,327500,327000,47
|
|
20240412,122500,2113781000,326500,326000,326500,326000,3
|
|
20240412,122400,2112802000,326000,326500,327500,326000,21
|
|
20240412,122300,2105934500,326500,326000,326500,325500,17
|
|
20240412,122200,2100392500,326000,327000,327000,325500,29
|
|
20240412,122100,2090924500,327000,326500,327000,326500,10
|
|
20240412,122000,2087655500,326500,326500,326500,326500,1
|
|
20240412,121900,2087329000,327000,327000,327000,326500,27
|
|
20240412,121800,2078504500,327000,327000,327000,326500,16
|
|
20240412,121700,2073275500,326500,326500,327000,326500,12
|
|
20240412,121600,2069356000,327000,327000,327000,327000,10
|
|
20240412,121500,2066086000,327000,326500,327000,326500,14
|
|
20240412,121400,2061514000,327000,326000,327000,326000,11
|
|
20240412,121300,2057919500,326500,326000,327000,326000,68
|
|
20240412,121200,2035712000,326500,326500,326500,326500,12
|
|
20240412,121100,2031794000,326500,326500,327000,326500,21
|
|
20240412,121000,2024935500,326500,326500,326500,325000,9
|
|
20240412,120900,2022003500,326500,326500,327000,325000,45
|
|
20240412,120800,2007348000,326500,326500,327000,326500,8
|
|
20240412,120700,2004735500,327000,326500,327000,326500,19
|
|
20240412,120600,1998529500,326500,326500,326500,326500,11
|
|
20240412,120500,1994938000,326500,326000,326500,325500,27
|
|
20240412,120400,1986128000,326000,326000,326500,326000,7
|
|
20240412,120300,1983844500,326000,325500,326500,325000,10
|
|
20240412,120200,1980587500,325500,325500,326500,325500,7
|
|
20240412,120100,1978308000,325500,326000,326000,325000,20
|
|
20240412,120000,1971797000,325500,326000,326500,325500,15
|
|
20240412,115900,1966903000,325500,326000,326500,325500,21
|
|
20240412,115800,1960050500,326500,326000,326500,325500,15
|
|
20240412,115700,1955157500,325500,326500,326500,325500,17
|
|
20240412,115600,1949609500,326000,326500,326500,326000,7
|
|
20240412,115500,1947324500,326500,325000,326500,325000,28
|
|
20240412,115400,1938190500,326000,326500,326500,326000,15
|
|
20240412,115300,1933294000,326500,325000,326500,325000,12
|
|
20240412,115200,1929383500,326000,326000,326000,325500,26
|
|
20240412,115100,1920909000,326000,325500,326000,325000,11
|
|
20240412,115000,1917326500,325500,325000,326000,325000,21
|
|
20240412,114900,1910493500,325000,326000,326000,325000,48
|
|
20240412,114800,1894868500,326000,326000,326000,325500,12
|
|
20240412,114700,1890957000,325500,325500,326000,325500,11
|
|
20240412,114600,1887372500,326000,326000,326000,325500,11
|
|
20240412,114500,1883787500,326000,326000,326000,325500,17
|
|
20240412,114400,1878250000,325500,325500,326000,325500,25
|
|
20240412,114300,1870102500,326000,326000,326000,325500,6
|
|
20240412,114200,1868147000,326000,325500,326000,325500,11
|
|
20240412,114100,1864563500,325500,325500,325500,325000,14
|
|
20240412,114000,1860008000,325500,325500,325500,324500,59
|
|
20240412,113900,1840813000,325000,325500,325500,325000,5
|
|
20240412,113800,1839186000,325500,325000,325500,325000,12
|
|
20240412,113700,1835282000,325000,325500,325500,325000,37
|
|
20240412,113600,1823249500,325500,325500,325500,325000,20
|
|
20240412,113500,1816740500,325500,325500,325500,325000,8
|
|
20240412,113400,1814137500,325500,326000,326000,325000,41
|
|
20240412,113300,1800786000,326000,325500,326000,325000,40
|
|
20240412,113200,1787764000,325500,325500,326000,325000,21
|
|
20240412,113100,1780925500,326000,325500,326000,325500,18
|
|
20240412,113000,1775062500,325500,326000,326000,325500,34
|
|
20240412,112900,1763987000,326000,326000,326000,325500,13
|
|
20240412,112800,1759751000,325500,326000,326000,325500,6
|
|
20240412,112700,1757797000,325000,326000,326000,325000,36
|
|
20240412,112600,1746073000,325500,326000,326000,325500,8
|
|
20240412,112500,1743466500,326000,325500,326000,325000,25
|
|
20240412,112400,1735328000,325500,325000,325500,324500,26
|
|
20240412,112300,1726874500,325500,325500,325500,325000,33
|
|
20240412,112200,1716136500,325500,325500,325500,324500,13
|
|
20240412,112100,1711908000,325500,325500,325500,324500,25
|
|
20240412,112000,1703776000,325500,325000,325500,325000,14
|
|
20240412,111900,1699221000,325500,325500,325500,325000,19
|
|
20240412,111800,1693040000,325500,324500,325500,324500,18
|
|
20240412,111700,1687190500,325000,325500,325500,324500,16
|
|
20240412,111600,1681987000,325000,325000,325500,325000,13
|
|
20240412,111500,1677758000,325000,325500,325500,324500,10
|
|
20240412,111400,1674508000,325000,325500,325500,323500,10
|
|
20240412,111300,1671257000,325000,325000,325500,324500,41
|
|
20240412,111200,1657921500,325000,325500,325500,325000,3
|
|
20240412,111100,1656946000,325000,325500,325500,324500,32
|
|
20240412,111000,1646540500,325500,325500,325500,325000,10
|
|
20240412,110900,1643286000,325500,325000,325500,325000,22
|
|
20240412,110800,1636129000,325500,326000,326000,325500,19
|
|
20240412,110700,1629944000,326000,325000,326000,325000,28
|
|
20240412,110600,1620836500,325500,325000,326000,325000,19
|
|
20240412,110500,1614651500,324500,326000,326000,321500,267
|
|
20240412,110400,1528122000,326000,326000,326000,325500,10
|
|
20240412,110300,1524863500,326000,325500,326000,325000,21
|
|
20240412,110200,1518028000,325500,325000,325500,325000,14
|
|
20240412,110100,1513471500,325500,325500,325500,325500,23
|
|
20240412,110000,1505985000,325000,325000,325500,325000,9
|
|
20240412,105900,1503057500,325500,325500,325500,324500,70
|
|
20240412,105800,1480274000,325500,325000,325500,324500,13
|
|
20240412,105700,1476049000,325000,324500,325000,324500,120
|
|
20240412,105600,1437050500,324500,325000,325000,324000,8
|
|
20240412,105500,1434453000,325000,324500,325000,323500,20
|
|
20240412,105400,1427964000,324500,324500,324500,324000,29
|
|
20240412,105300,1418557000,324000,324000,324000,323500,13
|
|
20240412,105200,1414348000,324000,324000,324000,323500,20
|
|
20240412,105100,1407870500,323500,324500,324500,323500,17
|
|
20240412,105000,1402363500,324000,324500,324500,324000,24
|
|
20240412,104900,1394578500,324000,324000,324500,324000,9
|
|
20240412,104800,1391661000,324500,324000,324500,324000,11
|
|
20240412,104700,1388093000,323500,324000,324500,323000,19
|
|
20240412,104600,1381943500,324000,323500,324500,323500,21
|
|
20240412,104500,1375139000,323000,324000,324000,323000,16
|
|
20240412,104400,1369959000,323500,324000,324000,322500,18
|
|
20240412,104300,1364147000,323500,322500,323500,322500,19
|
|
20240412,104200,1358014500,322000,322500,323500,322000,19
|
|
20240412,104100,1351883000,322500,323500,323500,322000,35
|
|
20240412,104000,1340588500,324000,323500,324000,323500,11
|
|
20240412,103900,1337027000,324500,324000,324500,323500,18
|
|
20240412,103800,1331197500,323500,324500,324500,323000,21
|
|
20240412,103700,1324395000,324500,324000,324500,323500,15
|
|
20240412,103600,1319534500,324000,324000,324000,323500,40
|
|
20240412,103500,1306578000,323500,324000,324000,323000,6
|
|
20240412,103400,1304636500,323500,324000,324000,323000,28
|
|
20240412,103300,1295566500,323000,323500,323500,323000,10
|
|
20240412,103200,1292332500,323500,322500,323500,322000,79
|
|
20240412,103100,1266779500,323000,322500,323500,322500,58
|
|
20240412,103000,1248032500,323000,323000,323000,323000,8
|
|
20240412,102900,1245448500,323000,323000,323000,322000,9
|
|
20240412,102800,1242544500,322500,322500,323000,322500,7
|
|
20240412,102700,1240285000,323000,323000,323000,323000,11
|
|
20240412,102600,1236732000,323000,322000,323000,321500,10
|
|
20240412,102500,1233509000,322500,322500,323000,322500,5
|
|
20240412,102400,1231895500,323000,322000,323000,322000,17
|
|
20240412,102300,1226411000,321500,323000,323000,321500,10
|
|
20240412,102200,1223190000,322500,322000,322500,322000,24
|
|
20240412,102100,1215451000,322000,321500,322000,321500,33
|
|
20240412,102000,1204833000,322000,322000,322000,321000,38
|
|
20240412,101900,1192606000,322000,322500,322500,322000,8
|
|
20240412,101800,1190027500,322500,321500,322500,321500,20
|
|
20240412,101700,1183586500,322500,322500,322500,322500,7
|
|
20240412,101600,1181329000,322500,322500,323000,322500,22
|
|
20240412,101500,1174233000,322500,322000,322500,322000,7
|
|
20240412,101400,1171976500,322000,321500,322500,321500,21
|
|
20240412,101300,1165219500,322500,321000,322500,321000,101
|
|
20240412,101200,1132787500,321500,322500,322500,321500,44
|
|
20240412,101100,1118635500,322500,324500,324500,322000,63
|
|
20240412,101000,1098308500,324500,323500,324500,323000,63
|
|
20240412,100900,1077910500,323000,323500,324000,322000,65
|
|
20240412,100800,1056889500,323500,323500,323500,323000,48
|
|
20240412,100700,1041369000,323500,323000,323500,323000,48
|
|
20240412,100600,1025843000,323500,323000,323500,323000,69
|
|
20240412,100500,1003533500,323000,323000,323000,323000,48
|
|
20240412,100400,988029500,323000,322000,323000,322000,42
|
|
20240412,100300,974471500,323000,320500,323000,320500,86
|
|
20240412,100200,946789000,320500,321500,322000,320500,112
|
|
20240412,100100,910795500,321500,321500,321500,321000,29
|
|
20240412,100000,901473000,322000,322000,322000,321500,14
|
|
20240412,095900,896968500,321500,322000,322500,321500,5
|
|
20240412,095800,895357500,323000,322000,323000,322000,13
|
|
20240412,095700,891163500,322000,321500,322500,321500,12
|
|
20240412,095600,887297500,322500,321500,322500,321000,19
|
|
20240412,095500,881190000,321500,322000,323000,321500,36
|
|
20240412,095400,869602500,323000,321500,323000,321500,43
|
|
20240412,095300,855746000,321500,321500,322000,321500,6
|
|
20240412,095200,853816000,322000,321500,322000,321500,6
|
|
20240412,095100,851884500,322000,322000,322000,321000,28
|
|
20240412,095000,842881000,322500,322500,322500,322000,65
|
|
20240412,094900,821949000,322000,322500,322500,322000,5
|
|
20240412,094800,820337000,322500,322000,322500,322000,17
|
|
20240412,094700,814855000,322000,322500,322500,322000,5
|
|
20240412,094600,813243000,322500,322500,322500,322500,1
|
|
20240412,094500,812920500,322500,321500,322500,321500,30
|
|
20240412,094400,803256000,323000,324000,324000,322000,12
|
|
20240412,094300,799381000,324000,323000,324000,323000,10
|
|
20240412,094200,796148500,323000,323000,323000,323000,3
|
|
20240412,094100,795179500,322500,322000,323500,322000,88
|
|
20240412,094000,766834500,323000,323500,323500,322000,20
|
|
20240412,093900,760380500,323000,322000,323000,322000,15
|
|
20240412,093800,755541000,323000,322000,324000,322000,23
|
|
20240412,093700,748125000,321500,324500,324500,321000,65
|
|
20240412,093600,727151500,324500,324500,324500,323000,71
|
|
20240412,093500,704113500,324500,322500,324500,322500,25
|
|
20240412,093400,696023500,322500,321500,322500,321500,7
|
|
20240412,093300,693770000,322500,323000,323500,322500,44
|
|
20240412,093200,679556500,321500,321500,321500,321500,1
|
|
20240412,093100,679235000,320500,322500,324500,320500,149
|
|
20240412,093000,631166000,322000,321000,322000,321000,9
|
|
20240412,092900,628275000,320500,321000,321500,320500,185
|
|
20240412,092800,568893500,320000,320500,321000,320000,31
|
|
20240412,092700,558950500,320500,321000,321000,320500,79
|
|
20240412,092600,533616000,321000,321500,321500,320500,68
|
|
20240412,092500,511790000,321500,321500,321500,321500,16
|
|
20240412,092400,506646000,321000,322000,322000,321000,49
|
|
20240412,092300,490888500,322000,322000,322500,321000,129
|
|
20240412,092200,449347500,321500,322000,322000,321000,28
|
|
20240412,092100,440338000,322000,321500,322000,321000,36
|
|
20240412,092000,428765000,322000,322000,322500,322000,45
|
|
20240412,091900,414269000,322000,322500,323000,322000,43
|
|
20240412,091800,400400500,322500,322000,322500,322000,26
|
|
20240412,091700,392016500,322500,322000,322500,322000,19
|
|
20240412,091600,385889500,322000,322000,322500,322000,65
|
|
20240412,091500,364958000,322000,322000,323000,322000,49
|
|
20240412,091400,349161000,322000,322000,322500,321500,62
|
|
20240412,091300,329205500,322000,322500,323000,322000,31
|
|
20240412,091200,319207500,322500,324500,325000,322500,129
|
|
20240412,091100,277451500,324500,323000,324500,323000,86
|
|
20240412,091000,249648500,322500,321500,322500,321500,50
|
|
20240412,090900,233543500,322000,321500,322000,321500,45
|
|
20240412,090800,219070500,321500,321500,321500,321000,33
|
|
20240412,090700,208473000,321500,321000,321500,321000,81
|
|
20240412,090600,182461500,321500,323500,323500,321500,35
|
|
20240412,090500,171177500,321500,323500,323500,321500,136
|
|
20240412,090400,127342500,323500,323500,323500,323000,17
|
|
20240412,090300,121846000,323500,322000,324000,322000,61
|
|
20240412,090200,102123500,322000,321000,322000,321000,51
|
|
20240412,090100,85733500,320500,319500,322000,319000,83
|
|
20240412,090000,59195000,319000,320500,320500,319000,185
|