700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203700,3793568000,318000,318000,318000,318000,334
|
|
20240415,203600,3793568000,318000,318000,318000,318000,0
|
|
20240415,203500,3793568000,318000,318000,318000,318000,0
|
|
20240415,203400,3793568000,318000,318000,318000,318000,0
|
|
20240415,203300,3793568000,318000,318000,318000,318000,0
|
|
20240415,203200,3793568000,318000,318000,318000,318000,0
|
|
20240415,203100,3793568000,318000,318000,318000,318000,0
|
|
20240415,203000,3793568000,318000,318000,318000,318000,0
|
|
20240415,202900,3793568000,318000,318000,318000,318000,0
|
|
20240415,202800,3793568000,318000,318000,318000,318000,0
|
|
20240415,202700,3793568000,318000,318000,318000,318000,0
|
|
20240415,202600,3793568000,318000,318000,318000,318000,0
|
|
20240415,202500,3793568000,318000,318000,318000,318000,0
|
|
20240415,202400,3793568000,318000,318000,318000,318000,0
|
|
20240415,202300,3793568000,318000,318000,318000,318000,0
|
|
20240415,202200,3793568000,318000,318000,318000,318000,0
|
|
20240415,202100,3793568000,318000,318000,318000,318000,0
|
|
20240415,202000,3793568000,318000,318000,318000,318000,0
|
|
20240415,201900,3793568000,318000,318000,318000,318000,0
|
|
20240415,201800,3793568000,318000,318000,318000,318000,0
|
|
20240415,201700,3793568000,318000,318000,318000,318000,0
|
|
20240415,201600,3793568000,318000,318000,318000,318000,0
|
|
20240415,201500,3793568000,318000,318000,318000,318000,0
|
|
20240415,201400,3793568000,318000,318000,318000,318000,0
|
|
20240415,201300,3793568000,318000,318000,318000,318000,0
|
|
20240415,201200,3793568000,318000,318000,318000,318000,0
|
|
20240415,201100,3793568000,318000,318000,318000,318000,0
|
|
20240415,201000,3793568000,318000,318000,318000,318000,0
|
|
20240415,200900,3793568000,318000,318000,318000,318000,0
|
|
20240415,200800,3793568000,318000,318000,318000,318000,0
|
|
20240415,200700,3793568000,318000,318000,318000,318000,334
|
|
20240415,200600,3793568000,318000,318000,318000,318000,0
|
|
20240415,200500,3793568000,318000,318000,318000,318000,0
|
|
20240415,200400,3793568000,318000,318000,318000,318000,0
|
|
20240415,200300,3793568000,318000,318000,318000,318000,0
|
|
20240415,200200,3793568000,318000,318000,318000,318000,0
|
|
20240415,200100,3793568000,318000,318000,318000,318000,0
|
|
20240415,200000,3793568000,318000,318000,318000,318000,0
|
|
20240415,195900,3793568000,318000,318000,318000,318000,0
|
|
20240415,195800,3793568000,318000,318000,318000,318000,0
|
|
20240415,195700,3793568000,318000,318000,318000,318000,0
|
|
20240415,195600,3793568000,318000,318000,318000,318000,0
|
|
20240415,195500,3793568000,318000,318000,318000,318000,0
|
|
20240415,195400,3793568000,318000,318000,318000,318000,0
|
|
20240415,195300,3793568000,318000,318000,318000,318000,0
|
|
20240415,195200,3793568000,318000,318000,318000,318000,0
|
|
20240415,195100,3793568000,318000,318000,318000,318000,0
|
|
20240415,195000,3793568000,318000,318000,318000,318000,0
|
|
20240415,194900,3793568000,318000,318000,318000,318000,0
|
|
20240415,194800,3793568000,318000,318000,318000,318000,0
|
|
20240415,194700,3793568000,318000,318000,318000,318000,0
|
|
20240415,194600,3793568000,318000,318000,318000,318000,0
|
|
20240415,194500,3793568000,318000,318000,318000,318000,0
|
|
20240415,194400,3793568000,318000,318000,318000,318000,0
|
|
20240415,194300,3793568000,318000,318000,318000,318000,0
|
|
20240415,194200,3793568000,318000,318000,318000,318000,0
|
|
20240415,194100,3793568000,318000,318000,318000,318000,0
|
|
20240415,194000,3793568000,318000,318000,318000,318000,0
|
|
20240415,193900,3793568000,318000,318000,318000,318000,0
|
|
20240415,193800,3793568000,318000,318000,318000,318000,0
|
|
20240415,193700,3793568000,318000,318000,318000,318000,334
|
|
20240415,193600,3793568000,318000,318000,318000,318000,0
|
|
20240415,193500,3793568000,318000,318000,318000,318000,0
|
|
20240415,193400,3793568000,318000,318000,318000,318000,0
|
|
20240415,193300,3793568000,318000,318000,318000,318000,0
|
|
20240415,193200,3793568000,318000,318000,318000,318000,0
|
|
20240415,193100,3793568000,318000,318000,318000,318000,0
|
|
20240415,193000,3793568000,318000,318000,318000,318000,0
|
|
20240415,192900,3793568000,318000,318000,318000,318000,0
|
|
20240415,192800,3793568000,318000,318000,318000,318000,0
|
|
20240415,192700,3793568000,318000,318000,318000,318000,0
|
|
20240415,192600,3793568000,318000,318000,318000,318000,0
|
|
20240415,192500,3793568000,318000,318000,318000,318000,0
|
|
20240415,192400,3793568000,318000,318000,318000,318000,0
|
|
20240415,192300,3793568000,318000,318000,318000,318000,0
|
|
20240415,192200,3793568000,318000,318000,318000,318000,0
|
|
20240415,192100,3793568000,318000,318000,318000,318000,0
|
|
20240415,192000,3793568000,318000,318000,318000,318000,0
|
|
20240415,191900,3793568000,318000,318000,318000,318000,0
|
|
20240415,191800,3793568000,318000,318000,318000,318000,0
|
|
20240415,191700,3793568000,318000,318000,318000,318000,0
|
|
20240415,191600,3793568000,318000,318000,318000,318000,0
|
|
20240415,191500,3793568000,318000,318000,318000,318000,0
|
|
20240415,191400,3793568000,318000,318000,318000,318000,0
|
|
20240415,191300,3793568000,318000,318000,318000,318000,0
|
|
20240415,191200,3793568000,318000,318000,318000,318000,0
|
|
20240415,191100,3793568000,318000,318000,318000,318000,0
|
|
20240415,191000,3793568000,318000,318000,318000,318000,0
|
|
20240415,190900,3793568000,318000,318000,318000,318000,0
|
|
20240415,190800,3793568000,318000,318000,318000,318000,0
|
|
20240415,190700,3793568000,318000,318000,318000,318000,334
|
|
20240415,190600,3793568000,318000,318000,318000,318000,0
|
|
20240415,190500,3793568000,318000,318000,318000,318000,0
|
|
20240415,190400,3793568000,318000,318000,318000,318000,0
|
|
20240415,190300,3793568000,318000,318000,318000,318000,0
|
|
20240415,190200,3793568000,318000,318000,318000,318000,0
|
|
20240415,190100,3793568000,318000,318000,318000,318000,0
|
|
20240415,190000,3793568000,318000,318000,318000,318000,0
|
|
20240415,185900,3793568000,318000,318000,318000,318000,0
|
|
20240415,185800,3793568000,318000,318000,318000,318000,0
|
|
20240415,185700,3793568000,318000,318000,318000,318000,0
|
|
20240415,185600,3793568000,318000,318000,318000,318000,0
|
|
20240415,185500,3793568000,318000,318000,318000,318000,0
|
|
20240415,185400,3793568000,318000,318000,318000,318000,0
|
|
20240415,185300,3793568000,318000,318000,318000,318000,0
|
|
20240415,185200,3793568000,318000,318000,318000,318000,0
|
|
20240415,185100,3793568000,318000,318000,318000,318000,0
|
|
20240415,185000,3793568000,318000,318000,318000,318000,0
|
|
20240415,184900,3793568000,318000,318000,318000,318000,0
|
|
20240415,184800,3793568000,318000,318000,318000,318000,0
|
|
20240415,184700,3793568000,318000,318000,318000,318000,0
|
|
20240415,184600,3793568000,318000,318000,318000,318000,0
|
|
20240415,184500,3793568000,318000,318000,318000,318000,0
|
|
20240415,184400,3793568000,318000,318000,318000,318000,0
|
|
20240415,184300,3793568000,318000,318000,318000,318000,0
|
|
20240415,184200,3793568000,318000,318000,318000,318000,0
|
|
20240415,184100,3793568000,318000,318000,318000,318000,0
|
|
20240415,184000,3793568000,318000,318000,318000,318000,0
|
|
20240415,183900,3793568000,318000,318000,318000,318000,0
|
|
20240415,183800,3793568000,318000,318000,318000,318000,0
|
|
20240415,183700,3793568000,318000,318000,318000,318000,334
|
|
20240415,183600,3793568000,318000,318000,318000,318000,0
|
|
20240415,183500,3793568000,318000,318000,318000,318000,0
|
|
20240415,183400,3793568000,318000,318000,318000,318000,0
|
|
20240415,183300,3793568000,318000,318000,318000,318000,0
|
|
20240415,183200,3793568000,318000,318000,318000,318000,0
|
|
20240415,183100,3793568000,318000,318000,318000,318000,0
|
|
20240415,183000,3793568000,318000,318000,318000,318000,0
|
|
20240415,182900,3793568000,318000,318000,318000,318000,0
|
|
20240415,182800,3793568000,318000,318000,318000,318000,0
|
|
20240415,182700,3793568000,318000,318000,318000,318000,0
|
|
20240415,182600,3793568000,318000,318000,318000,318000,0
|
|
20240415,182500,3793568000,318000,318000,318000,318000,0
|
|
20240415,182400,3793568000,318000,318000,318000,318000,0
|
|
20240415,182300,3793568000,318000,318000,318000,318000,0
|
|
20240415,182200,3793568000,318000,318000,318000,318000,0
|
|
20240415,182100,3793568000,318000,318000,318000,318000,0
|
|
20240415,182000,3793568000,318000,318000,318000,318000,0
|
|
20240415,181900,3793568000,318000,318000,318000,318000,0
|
|
20240415,181800,3793568000,318000,318000,318000,318000,0
|
|
20240415,181700,3793568000,318000,318000,318000,318000,0
|
|
20240415,181600,3793568000,318000,318000,318000,318000,0
|
|
20240415,181500,3793568000,318000,318000,318000,318000,0
|
|
20240415,181400,3793568000,318000,318000,318000,318000,0
|
|
20240415,181300,3793568000,318000,318000,318000,318000,0
|
|
20240415,181200,3793568000,318000,318000,318000,318000,0
|
|
20240415,181100,3793568000,318000,318000,318000,318000,0
|
|
20240415,181000,3793568000,318000,318000,318000,318000,0
|
|
20240415,180900,3793568000,318000,318000,318000,318000,0
|
|
20240415,180800,3793568000,318000,318000,318000,318000,0
|
|
20240415,180700,3793568000,318000,318000,318000,318000,334
|
|
20240415,180600,3793568000,318000,318000,318000,318000,0
|
|
20240415,180500,3793568000,318000,318000,318000,318000,0
|
|
20240415,180400,3793568000,318000,318000,318000,318000,0
|
|
20240415,180300,3793568000,318000,318000,318000,318000,0
|
|
20240415,180200,3793568000,318000,318000,318000,318000,0
|
|
20240415,180100,3793568000,318000,318000,318000,318000,0
|
|
20240415,180000,3793568000,318000,318000,318000,318000,0
|
|
20240415,175900,3793568000,318000,318000,318000,318000,0
|
|
20240415,175800,3793568000,318000,318000,318000,318000,0
|
|
20240415,175700,3793568000,318000,318000,318000,318000,0
|
|
20240415,175600,3793568000,318000,318000,318000,318000,0
|
|
20240415,175500,3793568000,318000,318000,318000,318000,0
|
|
20240415,175400,3793568000,318000,318000,318000,318000,0
|
|
20240415,175300,3793568000,318000,318000,318000,318000,0
|
|
20240415,175200,3793568000,318000,318000,318000,318000,0
|
|
20240415,175100,3793568000,318000,318000,318000,318000,0
|
|
20240415,175000,3793568000,318000,318000,318000,318000,0
|
|
20240415,174900,3793568000,318000,318000,318000,318000,0
|
|
20240415,174800,3793568000,318000,318000,318000,318000,0
|
|
20240415,174700,3793568000,318000,318000,318000,318000,0
|
|
20240415,174600,3793568000,318000,318000,318000,318000,0
|
|
20240415,174500,3793568000,318000,318000,318000,318000,0
|
|
20240415,174400,3793568000,318000,318000,318000,318000,0
|
|
20240415,174300,3793568000,318000,318000,318000,318000,0
|
|
20240415,174200,3793568000,318000,318000,318000,318000,0
|
|
20240415,174100,3793568000,318000,318000,318000,318000,0
|
|
20240415,174000,3793568000,318000,318000,318000,318000,0
|
|
20240415,173900,3793568000,318000,318000,318000,318000,0
|
|
20240415,173800,3793568000,318000,318000,318000,318000,0
|
|
20240415,173700,3793568000,318000,318000,318000,318000,334
|
|
20240415,173600,3793568000,318000,318000,318000,318000,0
|
|
20240415,173500,3793568000,318000,318000,318000,318000,0
|
|
20240415,173400,3793568000,318000,318000,318000,318000,0
|
|
20240415,173300,3793568000,318000,318000,318000,318000,0
|
|
20240415,173200,3793568000,318000,318000,318000,318000,0
|
|
20240415,173100,3793568000,318000,318000,318000,318000,0
|
|
20240415,173000,3793568000,318000,318000,318000,318000,0
|
|
20240415,172900,3793568000,318000,318000,318000,318000,0
|
|
20240415,172800,3793568000,318000,318000,318000,318000,0
|
|
20240415,172700,3793568000,318000,318000,318000,318000,0
|
|
20240415,172600,3793568000,318000,318000,318000,318000,0
|
|
20240415,172500,3793568000,318000,318000,318000,318000,0
|
|
20240415,172400,3793568000,318000,318000,318000,318000,0
|
|
20240415,172300,3793568000,318000,318000,318000,318000,0
|
|
20240415,172200,3793568000,318000,318000,318000,318000,0
|
|
20240415,172100,3793568000,318000,318000,318000,318000,0
|
|
20240415,172000,3793568000,318000,318000,318000,318000,0
|
|
20240415,171900,3793568000,318000,318000,318000,318000,0
|
|
20240415,171800,3793568000,318000,318000,318000,318000,0
|
|
20240415,171700,3793568000,318000,318000,318000,318000,0
|
|
20240415,171600,3793568000,318000,318000,318000,318000,0
|
|
20240415,171500,3793568000,318000,318000,318000,318000,0
|
|
20240415,171400,3793568000,318000,318000,318000,318000,0
|
|
20240415,171300,3793568000,318000,318000,318000,318000,0
|
|
20240415,171200,3793568000,318000,318000,318000,318000,0
|
|
20240415,171100,3793568000,318000,318000,318000,318000,0
|
|
20240415,171000,3793568000,318000,318000,318000,318000,0
|
|
20240415,170900,3793568000,318000,318000,318000,318000,0
|
|
20240415,170800,3793568000,318000,318000,318000,318000,0
|
|
20240415,170700,3793568000,318000,318000,318000,318000,334
|
|
20240415,170600,3793568000,318000,318000,318000,318000,0
|
|
20240415,170500,3793568000,318000,318000,318000,318000,0
|
|
20240415,170400,3793568000,318000,318000,318000,318000,0
|
|
20240415,170300,3793568000,318000,318000,318000,318000,0
|
|
20240415,170200,3793568000,318000,318000,318000,318000,0
|
|
20240415,170100,3793568000,318000,318000,318000,318000,0
|
|
20240415,170000,3793568000,318000,318000,318000,318000,0
|
|
20240415,165900,3793568000,318000,318000,318000,318000,0
|
|
20240415,165800,3793568000,318000,318000,318000,318000,0
|
|
20240415,165700,3793568000,318000,318000,318000,318000,0
|
|
20240415,165600,3793568000,318000,318000,318000,318000,0
|
|
20240415,165500,3793568000,318000,318000,318000,318000,0
|
|
20240415,165400,3793568000,318000,318000,318000,318000,0
|
|
20240415,165300,3793568000,318000,318000,318000,318000,0
|
|
20240415,165200,3793568000,318000,318000,318000,318000,0
|
|
20240415,165100,3793568000,318000,318000,318000,318000,0
|
|
20240415,165000,3793568000,318000,318000,318000,318000,0
|
|
20240415,164900,3793568000,318000,318000,318000,318000,0
|
|
20240415,164800,3793568000,318000,318000,318000,318000,0
|
|
20240415,164700,3793568000,318000,318000,318000,318000,0
|
|
20240415,164600,3793568000,318000,318000,318000,318000,0
|
|
20240415,164500,3793568000,318000,318000,318000,318000,0
|
|
20240415,164400,3793568000,318000,318000,318000,318000,0
|
|
20240415,164300,3793568000,318000,318000,318000,318000,0
|
|
20240415,164200,3793568000,318000,318000,318000,318000,0
|
|
20240415,164100,3793568000,318000,318000,318000,318000,0
|
|
20240415,164000,3793568000,318000,318000,318000,318000,0
|
|
20240415,163900,3793568000,318000,318000,318000,318000,0
|
|
20240415,163800,3793568000,318000,318000,318000,318000,0
|
|
20240415,163700,3793568000,318000,318000,318000,318000,334
|
|
20240415,163600,3793568000,318000,318000,318000,318000,0
|
|
20240415,163500,3793568000,318000,318000,318000,318000,0
|
|
20240415,163400,3793568000,318000,318000,318000,318000,0
|
|
20240415,163300,3793568000,318000,318000,318000,318000,0
|
|
20240415,163200,3793568000,318000,318000,318000,318000,0
|
|
20240415,163100,3793568000,318000,318000,318000,318000,0
|
|
20240415,163000,3793568000,318000,318000,318000,318000,0
|
|
20240415,162900,3793568000,318000,318000,318000,318000,0
|
|
20240415,162800,3793568000,318000,318000,318000,318000,0
|
|
20240415,162700,3793568000,318000,318000,318000,318000,0
|
|
20240415,162600,3793568000,318000,318000,318000,318000,0
|
|
20240415,162500,3793568000,318000,318000,318000,318000,0
|
|
20240415,162400,3793568000,318000,318000,318000,318000,0
|
|
20240415,162300,3793568000,318000,318000,318000,318000,0
|
|
20240415,162200,3793568000,318000,318000,318000,318000,0
|
|
20240415,162100,3793568000,318000,318000,318000,318000,0
|
|
20240415,162000,3793568000,318000,318000,318000,318000,0
|
|
20240415,161900,3793568000,318000,318000,318000,318000,0
|
|
20240415,161800,3793568000,318000,318000,318000,318000,0
|
|
20240415,161700,3793568000,318000,318000,318000,318000,0
|
|
20240415,161600,3793568000,318000,318000,318000,318000,0
|
|
20240415,161500,3793568000,318000,318000,318000,318000,0
|
|
20240415,161400,3793568000,318000,318000,318000,318000,0
|
|
20240415,161300,3793568000,318000,318000,318000,318000,0
|
|
20240415,161200,3793568000,318000,318000,318000,318000,0
|
|
20240415,161100,3793568000,318000,318000,318000,318000,0
|
|
20240415,161000,3793568000,318000,318000,318000,318000,0
|
|
20240415,160900,3793568000,318000,318000,318000,318000,0
|
|
20240415,160800,3793568000,318000,318000,318000,318000,0
|
|
20240415,160700,3793568000,318000,318000,318000,318000,334
|
|
20240415,160600,3793568000,318000,318000,318000,318000,0
|
|
20240415,160500,3793568000,318000,318000,318000,318000,0
|
|
20240415,160400,3793568000,318000,318000,318000,318000,0
|
|
20240415,160300,3793568000,318000,318000,318000,318000,0
|
|
20240415,160200,3793568000,318000,318000,318000,318000,0
|
|
20240415,160100,3793568000,318000,318000,318000,318000,0
|
|
20240415,160000,3793568000,318000,318000,318000,318000,0
|
|
20240415,155900,3793568000,318000,318000,318000,318000,0
|
|
20240415,155800,3793568000,318000,318000,318000,318000,0
|
|
20240415,155700,3793568000,318000,318000,318000,318000,0
|
|
20240415,155600,3793568000,318000,318000,318000,318000,0
|
|
20240415,155500,3793568000,318000,318000,318000,318000,0
|
|
20240415,155400,3793568000,318000,318000,318000,318000,0
|
|
20240415,155300,3793568000,318000,318000,318000,318000,0
|
|
20240415,155200,3793568000,318000,318000,318000,318000,0
|
|
20240415,155100,3793568000,318000,318000,318000,318000,0
|
|
20240415,155000,3793568000,318000,318000,318000,318000,0
|
|
20240415,154900,3793568000,318000,318000,318000,318000,0
|
|
20240415,154800,3793568000,318000,318000,318000,318000,0
|
|
20240415,154700,3793568000,318000,318000,318000,318000,0
|
|
20240415,154600,3793568000,318000,318000,318000,318000,0
|
|
20240415,154500,3793568000,318000,318000,318000,318000,0
|
|
20240415,154400,3793568000,318000,318000,318000,318000,0
|
|
20240415,154300,3793568000,318000,318000,318000,318000,0
|
|
20240415,154200,3793568000,318000,318000,318000,318000,0
|
|
20240415,154100,3793568000,318000,318000,318000,318000,0
|
|
20240415,154000,3793568000,318000,318000,318000,318000,0
|
|
20240415,153900,3793568000,318000,318000,318000,318000,0
|
|
20240415,153800,3793568000,318000,318000,318000,318000,0
|
|
20240415,153700,3793568000,318000,318000,318000,318000,334
|
|
20240415,153600,3793568000,318000,318000,318000,318000,0
|
|
20240415,153500,3793568000,318000,318000,318000,318000,0
|
|
20240415,153400,3793568000,318000,318000,318000,318000,0
|
|
20240415,153300,3793568000,318000,318000,318000,318000,0
|
|
20240415,153200,3793568000,318000,318000,318000,318000,0
|
|
20240415,153100,3793568000,318000,318000,318000,318000,0
|
|
20240415,153000,3793568000,318000,318000,318000,318000,334
|
|
20240415,152900,3687356000,316000,316000,316000,316000,0
|
|
20240415,152800,3687356000,316000,316000,316000,316000,0
|
|
20240415,152700,3687356000,316000,316000,316000,316000,0
|
|
20240415,152600,3687356000,316000,316000,316000,316000,0
|
|
20240415,152500,3687356000,316000,316000,316000,316000,0
|
|
20240415,152400,3687356000,316000,316000,316000,316000,0
|
|
20240415,152300,3687356000,316000,316000,316000,316000,0
|
|
20240415,152200,3687356000,316000,316000,316000,316000,0
|
|
20240415,152100,3687356000,316000,316000,316000,316000,0
|
|
20240415,152000,3687356000,316000,316000,316000,316000,0
|
|
20240415,151900,3687356000,316000,317000,318000,316000,71
|
|
20240415,151800,3664887500,317000,318000,318000,317000,11
|
|
20240415,151700,3661391500,318500,318000,319000,317000,118
|
|
20240415,151600,3623873000,318000,317000,318000,316500,277
|
|
20240415,151500,3535999000,317000,317000,317500,317000,22
|
|
20240415,151400,3529020500,317500,317500,318500,317500,96
|
|
20240415,151300,3498517000,317500,318000,318500,317500,27
|
|
20240415,151200,3489932000,318000,318000,318500,318000,21
|
|
20240415,151100,3483251500,318000,318000,318500,318000,14
|
|
20240415,151000,3478796500,318500,319000,319000,318000,47
|
|
20240415,150900,3463830000,318500,318500,319000,318500,34
|
|
20240415,150800,3452990500,318500,318500,319000,318500,12
|
|
20240415,150700,3449168000,318500,318500,319500,318000,22
|
|
20240415,150600,3442158500,318500,318000,318500,318000,61
|
|
20240415,150500,3422736500,318000,318000,319000,318000,21
|
|
20240415,150400,3416055500,318000,318000,319000,318000,45
|
|
20240415,150300,3401729000,318500,318500,318500,318000,30
|
|
20240415,150200,3392179500,318000,318000,318500,318000,15
|
|
20240415,150100,3387408000,318000,317500,319000,317500,14
|
|
20240415,150000,3382956500,319000,318000,319000,317500,28
|
|
20240415,145900,3374041500,318000,317500,318500,317500,49
|
|
20240415,145800,3358444000,317500,318000,318000,317500,42
|
|
20240415,145700,3345089500,318000,318500,319000,318000,23
|
|
20240415,145600,3337763500,318500,319000,319000,318500,21
|
|
20240415,145500,3331072000,318500,318000,319000,318000,19
|
|
20240415,145400,3325023500,318500,318000,319000,318000,45
|
|
20240415,145300,3310697000,318000,316500,319000,316500,37
|
|
20240415,145200,3298933000,316500,318500,319500,315500,498
|
|
20240415,145100,3140890500,318500,318500,319500,318500,20
|
|
20240415,145000,3134516500,318500,319000,319500,318500,21
|
|
20240415,144900,3127816500,319000,319500,319500,318500,24
|
|
20240415,144800,3120162000,319000,318000,319500,318000,11
|
|
20240415,144700,3116654500,318000,318500,319000,317500,86
|
|
20240415,144600,3089241000,318000,319500,319500,317500,79
|
|
20240415,144500,3064084500,319500,319500,320000,319500,17
|
|
20240415,144400,3058650500,319500,319500,320000,319500,22
|
|
20240415,144300,3051616000,319500,320000,320500,319500,20
|
|
20240415,144200,3045218500,319500,320000,320500,319500,15
|
|
20240415,144100,3040423500,319500,319500,320000,319500,50
|
|
20240415,144000,3024444500,319500,318500,319500,318500,58
|
|
20240415,143900,3005948000,319000,318500,319000,318500,26
|
|
20240415,143800,2997663500,319000,318500,319000,318500,22
|
|
20240415,143700,2990653500,318500,319000,319500,318500,23
|
|
20240415,143600,2983322000,319000,319000,319500,318500,94
|
|
20240415,143500,2953368500,319000,319500,319500,319000,24
|
|
20240415,143400,2945711000,319500,319000,319500,319000,22
|
|
20240415,143300,2938691500,319500,319500,319500,319000,25
|
|
20240415,143200,2930712000,319000,319500,319500,319000,19
|
|
20240415,143100,2924646500,319000,319000,319500,319000,30
|
|
20240415,143000,2915072000,319000,319500,320000,319000,16
|
|
20240415,142900,2909965500,319000,319000,320000,319000,22
|
|
20240415,142800,2902940500,319000,319500,320000,319000,15
|
|
20240415,142700,2898151500,319000,319000,319500,319000,18
|
|
20240415,142600,2892408000,319500,319000,320500,319000,19
|
|
20240415,142500,2886337500,319000,319000,319500,319000,52
|
|
20240415,142400,2869730500,319000,319000,320000,319000,29
|
|
20240415,142300,2860472500,319000,319500,319500,319000,56
|
|
20240415,142200,2842583500,320000,319500,321000,319500,20
|
|
20240415,142100,2836184500,320000,321500,321500,319000,27
|
|
20240415,142000,2827555500,319000,319500,320000,319000,93
|
|
20240415,141900,2797842500,319500,322000,322000,319500,53
|
|
20240415,141800,2780864500,321500,320000,321500,320000,71
|
|
20240415,141700,2758120500,320000,321500,321500,320000,216
|
|
20240415,141600,2688797000,321500,321500,321500,321500,2
|
|
20240415,141500,2688154000,321500,321000,321500,321000,10
|
|
20240415,141400,2684940500,321500,322000,322000,321500,30
|
|
20240415,141300,2675293000,322000,322000,322000,322000,1
|
|
20240415,141200,2674971000,322000,321500,322000,321500,10
|
|
20240415,141100,2671754000,322000,322500,322500,321500,57
|
|
20240415,141000,2653423000,322500,322000,322500,322000,70
|
|
20240415,140900,2630879000,322500,322500,322500,322000,4
|
|
20240415,140800,2629589500,322500,322000,322500,321500,9
|
|
20240415,140700,2626688500,322500,322500,322500,321500,18
|
|
20240415,140600,2620897000,322000,322000,322000,321500,8
|
|
20240415,140500,2618323000,322500,322500,322500,322000,8
|
|
20240415,140400,2615743500,322000,322500,322500,322000,5
|
|
20240415,140300,2614131500,322500,321500,322500,321000,16
|
|
20240415,140200,2608986500,321500,321500,321500,321500,6
|
|
20240415,140100,2607057500,321500,321500,321500,321500,48
|
|
20240415,140000,2591625500,322500,322000,322500,322000,37
|
|
20240415,135900,2579710500,322000,322000,322000,322000,7
|
|
20240415,135800,2577456500,322000,322000,322000,322000,27
|
|
20240415,135700,2568762500,322500,322500,322500,321500,10
|
|
20240415,135600,2565542500,322500,322500,322500,322500,5
|
|
20240415,135500,2563930000,322500,321500,322500,321500,26
|
|
20240415,135400,2555565500,322500,322000,322500,322000,56
|
|
20240415,135300,2537533000,322000,322000,322000,322000,3
|
|
20240415,135200,2536567000,322000,322000,322000,322000,5
|
|
20240415,135100,2534957000,322000,321500,322000,321500,28
|
|
20240415,135000,2525952000,321000,321500,321500,321000,8
|
|
20240415,134900,2523382000,321500,321000,321500,321000,14
|
|
20240415,134800,2518881500,321500,321500,321500,321500,9
|
|
20240415,134700,2515988000,321500,321500,321500,321500,4
|
|
20240415,134600,2514702000,321000,321500,321500,321000,9
|
|
20240415,134500,2511811000,321500,321500,321500,321000,8
|
|
20240415,134400,2509239500,321500,321500,321500,321500,9
|
|
20240415,134300,2506346000,321500,321500,321500,321500,2
|
|
20240415,134200,2505703000,321500,321500,321500,321000,8
|
|
20240415,134100,2503132500,321500,321500,321500,321500,3
|
|
20240415,134000,2502168000,321000,321500,321500,321000,9
|
|
20240415,133900,2499276000,321500,321000,321500,321000,5
|
|
20240415,133800,2497669500,321000,321000,321500,321000,8
|
|
20240415,133700,2495099000,321000,321000,321000,321000,8
|
|
20240415,133600,2492531000,321000,321000,321000,321000,7
|
|
20240415,133500,2490284000,321000,321000,321000,320500,8
|
|
20240415,133400,2487716500,321000,321000,321500,321000,4
|
|
20240415,133300,2486431500,321000,321000,321000,321000,9
|
|
20240415,133200,2483542500,321000,321000,321000,321000,10
|
|
20240415,133100,2480332500,321000,321000,321000,321000,3
|
|
20240415,133000,2479369500,321000,321500,321500,321000,5
|
|
20240415,132900,2477762500,321500,321000,321500,321000,4
|
|
20240415,132800,2476478000,321500,321500,321500,321000,86
|
|
20240415,132700,2448869500,321500,321500,321500,321500,6
|
|
20240415,132600,2446940500,321500,321500,321500,321000,10
|
|
20240415,132500,2443727500,321500,321500,321500,321500,9
|
|
20240415,132400,2440834000,321500,321000,321500,321000,5
|
|
20240415,132300,2439227000,321500,321500,321500,321500,7
|
|
20240415,132200,2436976500,321500,321500,321500,321000,11
|
|
20240415,132100,2433442000,321500,321500,321500,321500,6
|
|
20240415,132000,2431513000,321500,321500,321500,321500,3
|
|
20240415,131900,2430548500,321500,321500,321500,321500,28
|
|
20240415,131800,2421546500,321500,321500,321500,321000,11
|
|
20240415,131700,2418011500,321500,321500,321500,321500,3
|
|
20240415,131600,2417047000,321500,321500,321500,321500,6
|
|
20240415,131500,2415118000,321500,321500,321500,321000,7
|
|
20240415,131400,2412868000,321500,321500,321500,321000,14
|
|
20240415,131300,2408369000,321500,321000,321500,321000,56
|
|
20240415,131200,2390391500,321500,321500,321500,321000,10
|
|
20240415,131100,2387177000,321500,321500,321500,321500,3
|
|
20240415,131000,2386212500,321500,321000,321500,321000,7
|
|
20240415,130900,2383963500,321500,321500,321500,321500,5
|
|
20240415,130800,2382356000,321500,321500,321500,321000,12
|
|
20240415,130700,2378500500,321500,321500,321500,321500,9
|
|
20240415,130600,2375607000,321500,321500,321500,321000,9
|
|
20240415,130500,2372716000,321500,321500,321500,321500,3
|
|
20240415,130400,2371751500,321500,321500,321500,321500,9
|
|
20240415,130300,2368858000,321500,321500,321500,321500,4
|
|
20240415,130200,2367572000,321500,322000,322000,321500,32
|
|
20240415,130100,2357283500,322000,322500,322500,322000,5
|
|
20240415,130000,2355671500,322500,322500,322500,322500,3
|
|
20240415,125900,2354704000,322500,321000,322500,320500,139
|
|
20240415,125800,2310074000,322500,322000,322500,321000,31
|
|
20240415,125700,2300113500,322500,322500,322500,322500,3
|
|
20240415,125600,2299146000,321000,322500,322500,321000,34
|
|
20240415,125500,2288215500,322500,322500,322500,322500,9
|
|
20240415,125400,2285313000,322500,322500,322500,322000,130
|
|
20240415,125300,2243451000,322500,322500,322500,322500,3
|
|
20240415,125200,2242483500,322500,322500,322500,322500,8
|
|
20240415,125100,2239903500,322500,322500,322500,322500,8
|
|
20240415,125000,2237323500,322500,322500,322500,322000,20
|
|
20240415,124900,2230880500,322500,322500,322500,322500,4
|
|
20240415,124800,2229590500,322500,322500,322500,322500,8
|
|
20240415,124700,2227010500,322500,322500,322500,322500,8
|
|
20240415,124600,2224430500,322500,322000,322500,322000,6
|
|
20240415,124500,2222497000,322500,322500,322500,322000,16
|
|
20240415,124400,2217342000,322500,322500,322500,322500,8
|
|
20240415,124300,2214762000,322500,322500,322500,322500,7
|
|
20240415,124200,2212504500,322500,322000,322500,322000,8
|
|
20240415,124100,2209926500,322000,322500,322500,322000,8
|
|
20240415,124000,2207347000,322500,322500,322500,322500,6
|
|
20240415,123900,2205412000,322500,322500,322500,322000,5
|
|
20240415,123800,2203800000,322500,322000,322500,322000,6
|
|
20240415,123700,2201865500,322000,322500,322500,322000,9
|
|
20240415,123600,2198965000,322500,322500,322500,322500,4
|
|
20240415,123500,2197675000,322500,322500,322500,322500,34
|
|
20240415,123400,2186710000,322500,322500,322500,322000,23
|
|
20240415,123300,2179300500,322000,322500,322500,322000,11
|
|
20240415,123200,2175754500,322500,322500,322500,322500,2
|
|
20240415,123100,2175109500,322500,322500,322500,322500,8
|
|
20240415,123000,2172529500,322500,322500,322500,322500,3
|
|
20240415,122900,2171562000,322000,322500,322500,322000,10
|
|
20240415,122800,2168339000,322500,322500,322500,322500,1
|
|
20240415,122700,2168016500,322500,322500,322500,322500,6
|
|
20240415,122600,2166081500,322500,322500,322500,322000,9
|
|
20240415,122500,2163182000,322500,321500,322500,321500,23
|
|
20240415,122400,2155771000,321500,321500,321500,321500,9
|
|
20240415,122300,2152877500,321500,321500,321500,321500,4
|
|
20240415,122200,2151591500,321500,321500,321500,321500,8
|
|
20240415,122100,2149019500,321500,321500,321500,321500,5
|
|
20240415,122000,2147412000,321500,321500,321500,321500,8
|
|
20240415,121900,2144840000,321500,321500,321500,321000,12
|
|
20240415,121800,2140984500,321500,321500,321500,321500,5
|
|
20240415,121700,2139377000,321500,322000,322000,321500,6
|
|
20240415,121600,2137446000,322000,321500,322000,321500,4
|
|
20240415,121500,2136159500,321500,322500,322500,321500,53
|
|
20240415,121400,2119107500,322500,322500,322500,322500,7
|
|
20240415,121300,2116850000,322000,322500,322500,321500,44
|
|
20240415,121200,2102683500,322500,322500,322500,322500,6
|
|
20240415,121100,2100748500,322500,322500,322500,322500,2
|
|
20240415,121000,2100103500,322500,322000,322500,322000,10
|
|
20240415,120900,2096879500,321500,322000,322000,321500,6
|
|
20240415,120800,2094949500,322000,322000,322000,321500,16
|
|
20240415,120700,2089802500,322000,322000,322000,322000,7
|
|
20240415,120600,2087548500,322000,322000,322000,322000,5
|
|
20240415,120500,2085938500,322000,322000,322000,321500,12
|
|
20240415,120400,2082076500,322000,322000,322000,321500,7
|
|
20240415,120300,2079825000,322000,322000,322000,322000,10
|
|
20240415,120200,2076605000,322000,322000,322000,322000,2
|
|
20240415,120100,2075961000,322000,322000,322000,321500,15
|
|
20240415,120000,2071133000,322000,322000,322000,322000,7
|
|
20240415,115900,2068879000,322000,322000,322000,321500,54
|
|
20240415,115800,2051514500,322000,322000,322000,322000,3
|
|
20240415,115700,2050548500,322000,322500,322500,322000,56
|
|
20240415,115600,2032515500,322500,322500,322500,322500,8
|
|
20240415,115500,2029935500,322000,322000,322500,322000,13
|
|
20240415,115400,2025748000,322500,322500,322500,322500,8
|
|
20240415,115300,2023168000,322500,322500,322500,322000,6
|
|
20240415,115200,2021235000,322500,322500,322500,322500,5
|
|
20240415,115100,2019622500,322500,321500,322500,321500,56
|
|
20240415,115000,2001614000,321500,321500,321500,321500,6
|
|
20240415,114900,1999685000,321500,321500,321500,321000,9
|
|
20240415,114800,1996793000,321500,321500,321500,321500,6
|
|
20240415,114700,1994864000,321500,321500,321500,321500,4
|
|
20240415,114600,1993578000,321500,321500,321500,321000,8
|
|
20240415,114500,1991007500,321500,321000,321500,321000,9
|
|
20240415,114400,1988116500,321000,321500,321500,321000,19
|
|
20240415,114300,1982013000,321500,321500,321500,321500,4
|
|
20240415,114200,1980727000,321500,321500,321500,321500,5
|
|
20240415,114100,1979119500,321500,321500,321500,321000,10
|
|
20240415,114000,1975906500,321500,320500,321500,320500,60
|
|
20240415,113900,1956675500,320000,320500,320500,320000,18
|
|
20240415,113800,1950913500,320500,320500,320500,320500,12
|
|
20240415,113700,1947067500,320500,320000,320500,320000,10
|
|
20240415,113600,1943864000,320500,320500,320500,320500,8
|
|
20240415,113500,1941300000,320500,320500,320500,320500,4
|
|
20240415,113400,1940018000,320500,320500,320500,320500,4
|
|
20240415,113300,1938736000,320500,320000,320500,320000,14
|
|
20240415,113200,1934251000,320500,320500,320500,320500,5
|
|
20240415,113100,1932648500,320500,320500,320500,320500,5
|
|
20240415,113000,1931046000,320500,320500,320500,320500,29
|
|
20240415,112900,1921751500,320500,320500,320500,320500,6
|
|
20240415,112800,1919828500,320500,320500,320500,320500,10
|
|
20240415,112700,1916623500,320500,321000,321000,320500,65
|
|
20240415,112600,1895790500,321000,321000,321000,321000,10
|
|
20240415,112500,1892580500,321000,321000,321000,321000,5
|
|
20240415,112400,1890975500,320500,321000,321000,320500,10
|
|
20240415,112300,1887767500,321000,321500,321500,321000,7
|
|
20240415,112200,1885518500,321500,321500,321500,321500,4
|
|
20240415,112100,1884232500,321500,321500,321500,321500,4
|
|
20240415,112000,1882946500,321000,321000,321000,321000,2
|
|
20240415,111900,1882304500,321000,322000,322000,321000,22
|
|
20240415,111800,1875241000,321000,321000,321000,321000,11
|
|
20240415,111700,1871710000,321000,321000,321500,321000,14
|
|
20240415,111600,1867213500,321000,321000,321500,321000,83
|
|
20240415,111500,1840569000,321000,321000,321000,321000,23
|
|
20240415,111400,1833186000,321000,321500,321500,321000,9
|
|
20240415,111300,1830293500,321500,321500,321500,321000,21
|
|
20240415,111200,1823548500,321000,321000,321000,321000,4
|
|
20240415,111100,1822264500,321500,321000,321500,321000,10
|
|
20240415,111000,1819050500,321000,321500,321500,321000,49
|
|
20240415,110900,1803318000,321500,321500,321500,321500,3
|
|
20240415,110800,1802353500,321500,321500,321500,321500,1
|
|
20240415,110700,1802032000,322000,322000,322000,321500,10
|
|
20240415,110600,1798814000,321500,322000,322000,321500,9
|
|
20240415,110500,1795919000,322000,321500,322000,321500,6
|
|
20240415,110400,1793989500,321500,321500,322000,321500,20
|
|
20240415,110300,1787559000,321500,322000,322000,321500,8
|
|
20240415,110200,1784986000,322000,322000,322000,321000,16
|
|
20240415,110100,1779843500,321000,322000,322000,321000,3
|
|
20240415,110000,1778878500,322000,322000,322000,321500,9
|
|
20240415,105900,1775982500,322000,322500,322500,322000,31
|
|
20240415,105800,1765993500,322500,322000,322500,322000,83
|
|
20240415,105700,1739242500,322500,322000,322500,322000,35
|
|
20240415,105600,1727963500,321500,322000,322500,321500,21
|
|
20240415,105500,1721203500,322000,321500,322000,321500,8
|
|
20240415,105400,1718629000,322000,322000,322000,322000,8
|
|
20240415,105300,1716053000,322000,321500,322000,321500,10
|
|
20240415,105200,1712836000,321500,322000,322000,321500,8
|
|
20240415,105100,1710261000,320000,320000,322000,320000,37
|
|
20240415,105000,1698409500,322000,320500,322000,320500,12
|
|
20240415,104900,1694554500,320500,320500,320500,320500,5
|
|
20240415,104800,1692952000,320500,321000,321000,320500,10
|
|
20240415,104700,1689746500,321000,321000,321000,320000,6
|
|
20240415,104600,1687821500,321000,321500,322000,321000,9
|
|
20240415,104500,1684927500,321500,321500,321500,321500,5
|
|
20240415,104400,1683320000,321500,321500,321500,321000,9
|
|
20240415,104300,1680428500,321500,321500,321500,321000,6
|
|
20240415,104200,1678500000,321500,321500,321500,321500,13
|
|
20240415,104100,1674320500,321500,320500,321500,320500,14
|
|
20240415,104000,1669832500,320000,320000,320000,319500,31
|
|
20240415,103900,1659914500,320000,319500,320000,319500,21
|
|
20240415,103800,1653202500,319500,319500,319500,319500,25
|
|
20240415,103700,1645215000,319500,319500,319500,319500,16
|
|
20240415,103600,1640103000,319500,320000,320000,319500,21
|
|
20240415,103500,1633391000,320000,320500,320500,320000,37
|
|
20240415,103400,1621549500,320500,320500,320500,320500,4
|
|
20240415,103300,1620267500,320500,320500,320500,320500,6
|
|
20240415,103200,1618344500,320500,321000,321000,320000,20
|
|
20240415,103100,1611932500,321000,321000,321000,321000,3
|
|
20240415,103000,1610969500,320000,320000,320000,320000,1
|
|
20240415,102900,1610649500,321000,319000,321500,319000,111
|
|
20240415,102800,1575233500,319000,320000,320500,318500,86
|
|
20240415,102700,1547745000,320500,320500,320500,320000,12
|
|
20240415,102600,1543899500,320500,320500,320500,320000,17
|
|
20240415,102500,1538451500,320500,320500,320500,320500,8
|
|
20240415,102400,1535887500,320500,320000,321000,320000,49
|
|
20240415,102300,1520204000,320500,320500,320500,320500,4
|
|
20240415,102200,1518922000,321000,323000,323000,321000,30
|
|
20240415,102100,1509275500,323000,320000,323000,320000,39
|
|
20240415,102000,1496789500,320000,319000,320000,319000,24
|
|
20240415,101900,1489121000,319000,319500,319500,319000,9
|
|
20240415,101800,1486246000,319500,319500,319500,319500,8
|
|
20240415,101700,1483690000,319000,319500,319500,319000,2
|
|
20240415,101600,1483051500,319500,318500,319500,318500,49
|
|
20240415,101500,1467441000,318500,319000,320000,318500,130
|
|
20240415,101400,1425990500,319000,319500,319500,319000,52
|
|
20240415,101300,1409396000,319500,320000,320000,319500,4
|
|
20240415,101200,1408116500,320000,320000,320000,319500,26
|
|
20240415,101100,1399802500,320000,320500,320500,319500,20
|
|
20240415,101000,1393405000,320500,320500,320500,320000,8
|
|
20240415,100900,1390843000,320500,321500,321500,320500,8
|
|
20240415,100800,1388274500,321500,321500,321500,320000,30
|
|
20240415,100700,1378656500,321000,321500,322000,321000,28
|
|
20240415,100600,1369665000,322000,321000,322500,321000,16
|
|
20240415,100500,1364525500,322500,322500,322500,321500,23
|
|
20240415,100400,1357126000,321500,323000,323000,321500,70
|
|
20240415,100300,1334601500,323500,324500,324500,323500,45
|
|
20240415,100200,1320023500,324500,324000,325500,324000,71
|
|
20240415,100100,1296955500,326000,325500,326000,324000,66
|
|
20240415,100000,1275476500,324500,325000,326000,324500,80
|
|
20240415,095900,1249477000,324500,325000,325500,324500,156
|
|
20240415,095800,1198771500,325000,323500,325000,323500,118
|
|
20240415,095700,1160522000,323500,323000,323500,323000,59
|
|
20240415,095600,1141449000,323000,323500,324000,323000,84
|
|
20240415,095500,1114265000,323000,323000,323500,322500,49
|
|
20240415,095400,1098421000,323000,322000,323000,322000,88
|
|
20240415,095300,1070020500,322000,321500,322500,321500,58
|
|
20240415,095200,1051333000,321500,322000,322000,321000,45
|
|
20240415,095100,1036864000,322000,321500,322000,321500,17
|
|
20240415,095000,1031397000,321000,320500,321000,320500,11
|
|
20240415,094900,1027868000,320500,321500,322000,320500,18
|
|
20240415,094800,1022085000,322000,322000,322000,320500,66
|
|
20240415,094700,1000863000,322000,322500,323000,322000,44
|
|
20240415,094600,986670000,322500,323000,323000,322500,19
|
|
20240415,094500,980537500,323000,322000,323000,322000,42
|
|
20240415,094400,967001500,322000,322000,322500,322000,38
|
|
20240415,094300,954757000,322000,322500,322500,322000,7
|
|
20240415,094200,952501500,321500,321500,322500,321500,16
|
|
20240415,094100,947354500,321500,321000,321500,321000,18
|
|
20240415,094000,941570500,320500,320500,320500,320500,25
|
|
20240415,093900,933558000,320000,321000,321000,320000,22
|
|
20240415,093800,926505500,321500,321500,321500,320500,24
|
|
20240415,093700,918796000,321500,320500,321500,320500,62
|
|
20240415,093600,898907500,319500,320500,320500,319500,27
|
|
20240415,093500,890267000,319000,321000,321000,319000,20
|
|
20240415,093400,883870000,321000,322000,322000,321000,42
|
|
20240415,093300,870376500,321500,318000,322000,318000,41
|
|
20240415,093200,857232000,318000,319000,319000,318000,25
|
|
20240415,093100,849265000,319000,319000,319000,318000,18
|
|
20240415,093000,843533000,318500,318000,319000,317500,46
|
|
20240415,092900,828895500,317000,318500,319000,317000,25
|
|
20240415,092800,820932500,318000,317500,318000,317500,77
|
|
20240415,092700,796459000,317500,317000,317500,316500,24
|
|
20240415,092600,788853500,317000,316000,317500,316000,57
|
|
20240415,092500,770813500,316000,315500,316000,315500,32
|
|
20240415,092400,760703000,315500,316000,317500,315000,611
|
|
20240415,092300,568070000,316000,317000,317000,316000,253
|
|
20240415,092200,487993000,317500,316500,317500,316000,73
|
|
20240415,092100,464882000,317500,316000,317500,316000,119
|
|
20240415,092000,427133500,316000,316000,316000,316000,39
|
|
20240415,091900,414809500,316000,316500,316500,316000,56
|
|
20240415,091800,397100000,317500,316500,317500,316000,89
|
|
20240415,091700,368929500,316500,317500,317500,316000,88
|
|
20240415,091600,341074000,318000,318500,318500,318000,56
|
|
20240415,091500,323246500,318500,319000,319000,318500,45
|
|
20240415,091400,308903500,319500,320500,320500,319500,107
|
|
20240415,091300,274662500,320500,320500,321000,320500,12
|
|
20240415,091200,270814000,320500,320000,320500,320000,9
|
|
20240415,091100,267933000,320000,320000,321500,319500,71
|
|
20240415,091000,245214500,320000,319500,320000,319500,33
|
|
20240415,090900,234669000,319000,318000,319000,318000,10
|
|
20240415,090800,231485000,318500,319000,319000,318000,32
|
|
20240415,090700,221290000,319000,318000,319000,317500,48
|
|
20240415,090600,206033500,318000,318000,318500,318000,81
|
|
20240415,090500,180275000,318000,317000,318000,317000,35
|
|
20240415,090400,169155000,317000,318000,318000,317000,72
|
|
20240415,090300,146294000,318000,318000,318000,318000,16
|
|
20240415,090200,141206000,319000,319500,319500,319000,5
|
|
20240415,090100,139610500,320000,322000,322000,315000,188
|
|
20240415,090000,79647500,320000,322500,322500,320000,244
|