701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203800,4330863500,310500,310500,310500,310500,182
|
|
20240416,203700,4330863500,310500,310500,310500,310500,0
|
|
20240416,203600,4330863500,310500,310500,310500,310500,0
|
|
20240416,203500,4330863500,310500,310500,310500,310500,0
|
|
20240416,203400,4330863500,310500,310500,310500,310500,0
|
|
20240416,203300,4330863500,310500,310500,310500,310500,0
|
|
20240416,203200,4330863500,310500,310500,310500,310500,0
|
|
20240416,203100,4330863500,310500,310500,310500,310500,0
|
|
20240416,203000,4330863500,310500,310500,310500,310500,0
|
|
20240416,202900,4330863500,310500,310500,310500,310500,0
|
|
20240416,202800,4330863500,310500,310500,310500,310500,0
|
|
20240416,202700,4330863500,310500,310500,310500,310500,0
|
|
20240416,202600,4330863500,310500,310500,310500,310500,0
|
|
20240416,202500,4330863500,310500,310500,310500,310500,0
|
|
20240416,202400,4330863500,310500,310500,310500,310500,0
|
|
20240416,202300,4330863500,310500,310500,310500,310500,0
|
|
20240416,202200,4330863500,310500,310500,310500,310500,0
|
|
20240416,202100,4330863500,310500,310500,310500,310500,0
|
|
20240416,202000,4330863500,310500,310500,310500,310500,0
|
|
20240416,201900,4330863500,310500,310500,310500,310500,0
|
|
20240416,201800,4330863500,310500,310500,310500,310500,0
|
|
20240416,201700,4330863500,310500,310500,310500,310500,0
|
|
20240416,201600,4330863500,310500,310500,310500,310500,0
|
|
20240416,201500,4330863500,310500,310500,310500,310500,0
|
|
20240416,201400,4330863500,310500,310500,310500,310500,0
|
|
20240416,201300,4330863500,310500,310500,310500,310500,0
|
|
20240416,201200,4330863500,310500,310500,310500,310500,0
|
|
20240416,201100,4330863500,310500,310500,310500,310500,0
|
|
20240416,201000,4330863500,310500,310500,310500,310500,0
|
|
20240416,200900,4330863500,310500,310500,310500,310500,0
|
|
20240416,200800,4330863500,310500,310500,310500,310500,182
|
|
20240416,200700,4330863500,310500,310500,310500,310500,0
|
|
20240416,200600,4330863500,310500,310500,310500,310500,0
|
|
20240416,200500,4330863500,310500,310500,310500,310500,0
|
|
20240416,200400,4330863500,310500,310500,310500,310500,0
|
|
20240416,200300,4330863500,310500,310500,310500,310500,0
|
|
20240416,200200,4330863500,310500,310500,310500,310500,0
|
|
20240416,200100,4330863500,310500,310500,310500,310500,0
|
|
20240416,200000,4330863500,310500,310500,310500,310500,0
|
|
20240416,195900,4330863500,310500,310500,310500,310500,0
|
|
20240416,195800,4330863500,310500,310500,310500,310500,0
|
|
20240416,195700,4330863500,310500,310500,310500,310500,0
|
|
20240416,195600,4330863500,310500,310500,310500,310500,0
|
|
20240416,195500,4330863500,310500,310500,310500,310500,0
|
|
20240416,195400,4330863500,310500,310500,310500,310500,0
|
|
20240416,195300,4330863500,310500,310500,310500,310500,0
|
|
20240416,195200,4330863500,310500,310500,310500,310500,0
|
|
20240416,195100,4330863500,310500,310500,310500,310500,0
|
|
20240416,195000,4330863500,310500,310500,310500,310500,0
|
|
20240416,194900,4330863500,310500,310500,310500,310500,0
|
|
20240416,194800,4330863500,310500,310500,310500,310500,0
|
|
20240416,194700,4330863500,310500,310500,310500,310500,0
|
|
20240416,194600,4330863500,310500,310500,310500,310500,0
|
|
20240416,194500,4330863500,310500,310500,310500,310500,0
|
|
20240416,194400,4330863500,310500,310500,310500,310500,0
|
|
20240416,194300,4330863500,310500,310500,310500,310500,0
|
|
20240416,194200,4330863500,310500,310500,310500,310500,0
|
|
20240416,194100,4330863500,310500,310500,310500,310500,0
|
|
20240416,194000,4330863500,310500,310500,310500,310500,0
|
|
20240416,193900,4330863500,310500,310500,310500,310500,0
|
|
20240416,193800,4330863500,310500,310500,310500,310500,182
|
|
20240416,193700,4330863500,310500,310500,310500,310500,0
|
|
20240416,193600,4330863500,310500,310500,310500,310500,0
|
|
20240416,193500,4330863500,310500,310500,310500,310500,0
|
|
20240416,193400,4330863500,310500,310500,310500,310500,0
|
|
20240416,193300,4330863500,310500,310500,310500,310500,0
|
|
20240416,193200,4330863500,310500,310500,310500,310500,0
|
|
20240416,193100,4330863500,310500,310500,310500,310500,0
|
|
20240416,193000,4330863500,310500,310500,310500,310500,0
|
|
20240416,192900,4330863500,310500,310500,310500,310500,0
|
|
20240416,192800,4330863500,310500,310500,310500,310500,0
|
|
20240416,192700,4330863500,310500,310500,310500,310500,0
|
|
20240416,192600,4330863500,310500,310500,310500,310500,0
|
|
20240416,192500,4330863500,310500,310500,310500,310500,0
|
|
20240416,192400,4330863500,310500,310500,310500,310500,0
|
|
20240416,192300,4330863500,310500,310500,310500,310500,0
|
|
20240416,192200,4330863500,310500,310500,310500,310500,0
|
|
20240416,192100,4330863500,310500,310500,310500,310500,0
|
|
20240416,192000,4330863500,310500,310500,310500,310500,0
|
|
20240416,191900,4330863500,310500,310500,310500,310500,0
|
|
20240416,191800,4330863500,310500,310500,310500,310500,0
|
|
20240416,191700,4330863500,310500,310500,310500,310500,0
|
|
20240416,191600,4330863500,310500,310500,310500,310500,0
|
|
20240416,191500,4330863500,310500,310500,310500,310500,0
|
|
20240416,191400,4330863500,310500,310500,310500,310500,0
|
|
20240416,191300,4330863500,310500,310500,310500,310500,0
|
|
20240416,191200,4330863500,310500,310500,310500,310500,0
|
|
20240416,191100,4330863500,310500,310500,310500,310500,0
|
|
20240416,191000,4330863500,310500,310500,310500,310500,0
|
|
20240416,190900,4330863500,310500,310500,310500,310500,0
|
|
20240416,190800,4330863500,310500,310500,310500,310500,182
|
|
20240416,190700,4330863500,310500,310500,310500,310500,0
|
|
20240416,190600,4330863500,310500,310500,310500,310500,0
|
|
20240416,190500,4330863500,310500,310500,310500,310500,0
|
|
20240416,190400,4330863500,310500,310500,310500,310500,0
|
|
20240416,190300,4330863500,310500,310500,310500,310500,0
|
|
20240416,190200,4330863500,310500,310500,310500,310500,0
|
|
20240416,190100,4330863500,310500,310500,310500,310500,0
|
|
20240416,190000,4330863500,310500,310500,310500,310500,0
|
|
20240416,185900,4330863500,310500,310500,310500,310500,0
|
|
20240416,185800,4330863500,310500,310500,310500,310500,0
|
|
20240416,185700,4330863500,310500,310500,310500,310500,0
|
|
20240416,185600,4330863500,310500,310500,310500,310500,0
|
|
20240416,185500,4330863500,310500,310500,310500,310500,0
|
|
20240416,185400,4330863500,310500,310500,310500,310500,0
|
|
20240416,185300,4330863500,310500,310500,310500,310500,0
|
|
20240416,185200,4330863500,310500,310500,310500,310500,0
|
|
20240416,185100,4330863500,310500,310500,310500,310500,0
|
|
20240416,185000,4330863500,310500,310500,310500,310500,0
|
|
20240416,184900,4330863500,310500,310500,310500,310500,0
|
|
20240416,184800,4330863500,310500,310500,310500,310500,0
|
|
20240416,184700,4330863500,310500,310500,310500,310500,0
|
|
20240416,184600,4330863500,310500,310500,310500,310500,0
|
|
20240416,184500,4330863500,310500,310500,310500,310500,0
|
|
20240416,184400,4330863500,310500,310500,310500,310500,0
|
|
20240416,184300,4330863500,310500,310500,310500,310500,0
|
|
20240416,184200,4330863500,310500,310500,310500,310500,0
|
|
20240416,184100,4330863500,310500,310500,310500,310500,0
|
|
20240416,184000,4330863500,310500,310500,310500,310500,0
|
|
20240416,183900,4330863500,310500,310500,310500,310500,0
|
|
20240416,183800,4330863500,310500,310500,310500,310500,182
|
|
20240416,183700,4330863500,310500,310500,310500,310500,0
|
|
20240416,183600,4330863500,310500,310500,310500,310500,0
|
|
20240416,183500,4330863500,310500,310500,310500,310500,0
|
|
20240416,183400,4330863500,310500,310500,310500,310500,0
|
|
20240416,183300,4330863500,310500,310500,310500,310500,0
|
|
20240416,183200,4330863500,310500,310500,310500,310500,0
|
|
20240416,183100,4330863500,310500,310500,310500,310500,0
|
|
20240416,183000,4330863500,310500,310500,310500,310500,0
|
|
20240416,182900,4330863500,310500,310500,310500,310500,0
|
|
20240416,182800,4330863500,310500,310500,310500,310500,0
|
|
20240416,182700,4330863500,310500,310500,310500,310500,0
|
|
20240416,182600,4330863500,310500,310500,310500,310500,0
|
|
20240416,182500,4330863500,310500,310500,310500,310500,0
|
|
20240416,182400,4330863500,310500,310500,310500,310500,0
|
|
20240416,182300,4330863500,310500,310500,310500,310500,0
|
|
20240416,182200,4330863500,310500,310500,310500,310500,0
|
|
20240416,182100,4330863500,310500,310500,310500,310500,0
|
|
20240416,182000,4330863500,310500,310500,310500,310500,0
|
|
20240416,181900,4330863500,310500,310500,310500,310500,0
|
|
20240416,181800,4330863500,310500,310500,310500,310500,0
|
|
20240416,181700,4330863500,310500,310500,310500,310500,0
|
|
20240416,181600,4330863500,310500,310500,310500,310500,0
|
|
20240416,181500,4330863500,310500,310500,310500,310500,0
|
|
20240416,181400,4330863500,310500,310500,310500,310500,0
|
|
20240416,181300,4330863500,310500,310500,310500,310500,0
|
|
20240416,181200,4330863500,310500,310500,310500,310500,0
|
|
20240416,181100,4330863500,310500,310500,310500,310500,0
|
|
20240416,181000,4330863500,310500,310500,310500,310500,0
|
|
20240416,180900,4330863500,310500,310500,310500,310500,0
|
|
20240416,180800,4330863500,310500,310500,310500,310500,182
|
|
20240416,180700,4330863500,310500,310500,310500,310500,0
|
|
20240416,180600,4330863500,310500,310500,310500,310500,0
|
|
20240416,180500,4330863500,310500,310500,310500,310500,0
|
|
20240416,180400,4330863500,310500,310500,310500,310500,0
|
|
20240416,180300,4330863500,310500,310500,310500,310500,0
|
|
20240416,180200,4330863500,310500,310500,310500,310500,0
|
|
20240416,180100,4330863500,310500,310500,310500,310500,0
|
|
20240416,180000,4330863500,310500,310500,310500,310500,0
|
|
20240416,175900,4330863500,310500,310500,310500,310500,0
|
|
20240416,175800,4330863500,310500,310500,310500,310500,0
|
|
20240416,175700,4330863500,310500,310500,310500,310500,0
|
|
20240416,175600,4330863500,310500,310500,310500,310500,0
|
|
20240416,175500,4330863500,310500,310500,310500,310500,0
|
|
20240416,175400,4330863500,310500,310500,310500,310500,0
|
|
20240416,175300,4330863500,310500,310500,310500,310500,0
|
|
20240416,175200,4330863500,310500,310500,310500,310500,0
|
|
20240416,175100,4330863500,310500,310500,310500,310500,0
|
|
20240416,175000,4330863500,310500,310500,310500,310500,0
|
|
20240416,174900,4330863500,310500,310500,310500,310500,0
|
|
20240416,174800,4330863500,310500,310500,310500,310500,0
|
|
20240416,174700,4330863500,310500,310500,310500,310500,0
|
|
20240416,174600,4330863500,310500,310500,310500,310500,0
|
|
20240416,174500,4330863500,310500,310500,310500,310500,0
|
|
20240416,174400,4330863500,310500,310500,310500,310500,0
|
|
20240416,174300,4330863500,310500,310500,310500,310500,0
|
|
20240416,174200,4330863500,310500,310500,310500,310500,0
|
|
20240416,174100,4330863500,310500,310500,310500,310500,0
|
|
20240416,174000,4330863500,310500,310500,310500,310500,0
|
|
20240416,173900,4330863500,310500,310500,310500,310500,0
|
|
20240416,173800,4330863500,310500,310500,310500,310500,182
|
|
20240416,173700,4330863500,310500,310500,310500,310500,0
|
|
20240416,173600,4330863500,310500,310500,310500,310500,0
|
|
20240416,173500,4330863500,310500,310500,310500,310500,0
|
|
20240416,173400,4330863500,310500,310500,310500,310500,0
|
|
20240416,173300,4330863500,310500,310500,310500,310500,0
|
|
20240416,173200,4330863500,310500,310500,310500,310500,0
|
|
20240416,173100,4330863500,310500,310500,310500,310500,0
|
|
20240416,173000,4330863500,310500,310500,310500,310500,0
|
|
20240416,172900,4330863500,310500,310500,310500,310500,0
|
|
20240416,172800,4330863500,310500,310500,310500,310500,0
|
|
20240416,172700,4330863500,310500,310500,310500,310500,0
|
|
20240416,172600,4330863500,310500,310500,310500,310500,0
|
|
20240416,172500,4330863500,310500,310500,310500,310500,0
|
|
20240416,172400,4330863500,310500,310500,310500,310500,0
|
|
20240416,172300,4330863500,310500,310500,310500,310500,0
|
|
20240416,172200,4330863500,310500,310500,310500,310500,0
|
|
20240416,172100,4330863500,310500,310500,310500,310500,0
|
|
20240416,172000,4330863500,310500,310500,310500,310500,0
|
|
20240416,171900,4330863500,310500,310500,310500,310500,0
|
|
20240416,171800,4330863500,310500,310500,310500,310500,0
|
|
20240416,171700,4330863500,310500,310500,310500,310500,0
|
|
20240416,171600,4330863500,310500,310500,310500,310500,0
|
|
20240416,171500,4330863500,310500,310500,310500,310500,0
|
|
20240416,171400,4330863500,310500,310500,310500,310500,0
|
|
20240416,171300,4330863500,310500,310500,310500,310500,0
|
|
20240416,171200,4330863500,310500,310500,310500,310500,0
|
|
20240416,171100,4330863500,310500,310500,310500,310500,0
|
|
20240416,171000,4330863500,310500,310500,310500,310500,0
|
|
20240416,170900,4330863500,310500,310500,310500,310500,0
|
|
20240416,170800,4330863500,310500,310500,310500,310500,182
|
|
20240416,170700,4330863500,310500,310500,310500,310500,0
|
|
20240416,170600,4330863500,310500,310500,310500,310500,0
|
|
20240416,170500,4330863500,310500,310500,310500,310500,0
|
|
20240416,170400,4330863500,310500,310500,310500,310500,0
|
|
20240416,170300,4330863500,310500,310500,310500,310500,0
|
|
20240416,170200,4330863500,310500,310500,310500,310500,0
|
|
20240416,170100,4330863500,310500,310500,310500,310500,0
|
|
20240416,170000,4330863500,310500,310500,310500,310500,0
|
|
20240416,165900,4330863500,310500,310500,310500,310500,0
|
|
20240416,165800,4330863500,310500,310500,310500,310500,0
|
|
20240416,165700,4330863500,310500,310500,310500,310500,0
|
|
20240416,165600,4330863500,310500,310500,310500,310500,0
|
|
20240416,165500,4330863500,310500,310500,310500,310500,0
|
|
20240416,165400,4330863500,310500,310500,310500,310500,0
|
|
20240416,165300,4330863500,310500,310500,310500,310500,0
|
|
20240416,165200,4330863500,310500,310500,310500,310500,0
|
|
20240416,165100,4330863500,310500,310500,310500,310500,0
|
|
20240416,165000,4330863500,310500,310500,310500,310500,0
|
|
20240416,164900,4330863500,310500,310500,310500,310500,0
|
|
20240416,164800,4330863500,310500,310500,310500,310500,0
|
|
20240416,164700,4330863500,310500,310500,310500,310500,0
|
|
20240416,164600,4330863500,310500,310500,310500,310500,0
|
|
20240416,164500,4330863500,310500,310500,310500,310500,0
|
|
20240416,164400,4330863500,310500,310500,310500,310500,0
|
|
20240416,164300,4330863500,310500,310500,310500,310500,0
|
|
20240416,164200,4330863500,310500,310500,310500,310500,0
|
|
20240416,164100,4330863500,310500,310500,310500,310500,0
|
|
20240416,164000,4330863500,310500,310500,310500,310500,0
|
|
20240416,163900,4330863500,310500,310500,310500,310500,0
|
|
20240416,163800,4330863500,310500,310500,310500,310500,182
|
|
20240416,163700,4330863500,310500,310500,310500,310500,0
|
|
20240416,163600,4330863500,310500,310500,310500,310500,0
|
|
20240416,163500,4330863500,310500,310500,310500,310500,0
|
|
20240416,163400,4330863500,310500,310500,310500,310500,0
|
|
20240416,163300,4330863500,310500,310500,310500,310500,0
|
|
20240416,163200,4330863500,310500,310500,310500,310500,0
|
|
20240416,163100,4330863500,310500,310500,310500,310500,0
|
|
20240416,163000,4330863500,310500,310500,310500,310500,0
|
|
20240416,162900,4330863500,310500,310500,310500,310500,0
|
|
20240416,162800,4330863500,310500,310500,310500,310500,0
|
|
20240416,162700,4330863500,310500,310500,310500,310500,0
|
|
20240416,162600,4330863500,310500,310500,310500,310500,0
|
|
20240416,162500,4330863500,310500,310500,310500,310500,0
|
|
20240416,162400,4330863500,310500,310500,310500,310500,0
|
|
20240416,162300,4330863500,310500,310500,310500,310500,0
|
|
20240416,162200,4330863500,310500,310500,310500,310500,0
|
|
20240416,162100,4330863500,310500,310500,310500,310500,0
|
|
20240416,162000,4330863500,310500,310500,310500,310500,0
|
|
20240416,161900,4330863500,310500,310500,310500,310500,0
|
|
20240416,161800,4330863500,310500,310500,310500,310500,0
|
|
20240416,161700,4330863500,310500,310500,310500,310500,0
|
|
20240416,161600,4330863500,310500,310500,310500,310500,0
|
|
20240416,161500,4330863500,310500,310500,310500,310500,0
|
|
20240416,161400,4330863500,310500,310500,310500,310500,0
|
|
20240416,161300,4330863500,310500,310500,310500,310500,0
|
|
20240416,161200,4330863500,310500,310500,310500,310500,0
|
|
20240416,161100,4330863500,310500,310500,310500,310500,0
|
|
20240416,161000,4330863500,310500,310500,310500,310500,0
|
|
20240416,160900,4330863500,310500,310500,310500,310500,0
|
|
20240416,160800,4330863500,310500,310500,310500,310500,182
|
|
20240416,160700,4330863500,310500,310500,310500,310500,0
|
|
20240416,160600,4330863500,310500,310500,310500,310500,0
|
|
20240416,160500,4330863500,310500,310500,310500,310500,0
|
|
20240416,160400,4330863500,310500,310500,310500,310500,0
|
|
20240416,160300,4330863500,310500,310500,310500,310500,0
|
|
20240416,160200,4330863500,310500,310500,310500,310500,0
|
|
20240416,160100,4330863500,310500,310500,310500,310500,0
|
|
20240416,160000,4330863500,310500,310500,310500,310500,0
|
|
20240416,155900,4330863500,310500,310500,310500,310500,0
|
|
20240416,155800,4330863500,310500,310500,310500,310500,0
|
|
20240416,155700,4330863500,310500,310500,310500,310500,0
|
|
20240416,155600,4330863500,310500,310500,310500,310500,0
|
|
20240416,155500,4330863500,310500,310500,310500,310500,0
|
|
20240416,155400,4330863500,310500,310500,310500,310500,0
|
|
20240416,155300,4330863500,310500,310500,310500,310500,0
|
|
20240416,155200,4330863500,310500,310500,310500,310500,0
|
|
20240416,155100,4330863500,310500,310500,310500,310500,0
|
|
20240416,155000,4330863500,310500,310500,310500,310500,0
|
|
20240416,154900,4330863500,310500,310500,310500,310500,0
|
|
20240416,154800,4330863500,310500,310500,310500,310500,0
|
|
20240416,154700,4330863500,310500,310500,310500,310500,0
|
|
20240416,154600,4330863500,310500,310500,310500,310500,0
|
|
20240416,154500,4330863500,310500,310500,310500,310500,0
|
|
20240416,154400,4330863500,310500,310500,310500,310500,0
|
|
20240416,154300,4330863500,310500,310500,310500,310500,0
|
|
20240416,154200,4330863500,310500,310500,310500,310500,0
|
|
20240416,154100,4330863500,310500,310500,310500,310500,0
|
|
20240416,154000,4330863500,310500,310500,310500,310500,0
|
|
20240416,153900,4330863500,310500,310500,310500,310500,0
|
|
20240416,153800,4330863500,310500,310500,310500,310500,182
|
|
20240416,153700,4330863500,310500,310500,310500,310500,0
|
|
20240416,153600,4330863500,310500,310500,310500,310500,0
|
|
20240416,153500,4330863500,310500,310500,310500,310500,0
|
|
20240416,153400,4330863500,310500,310500,310500,310500,0
|
|
20240416,153300,4330863500,310500,310500,310500,310500,0
|
|
20240416,153200,4330863500,310500,310500,310500,310500,0
|
|
20240416,153100,4330863500,310500,310500,310500,310500,0
|
|
20240416,153000,4330863500,310500,310500,310500,310500,182
|
|
20240416,152900,4274352500,313000,313000,313000,313000,0
|
|
20240416,152800,4274352500,313000,313000,313000,313000,0
|
|
20240416,152700,4274352500,313000,313000,313000,313000,0
|
|
20240416,152600,4274352500,313000,313000,313000,313000,0
|
|
20240416,152500,4274352500,313000,313000,313000,313000,0
|
|
20240416,152400,4274352500,313000,313000,313000,313000,0
|
|
20240416,152300,4274352500,313000,313000,313000,313000,0
|
|
20240416,152200,4274352500,313000,313000,313000,313000,0
|
|
20240416,152100,4274352500,313000,313000,313000,313000,0
|
|
20240416,152000,4274352500,313000,313000,313000,313000,0
|
|
20240416,151900,4274352500,313000,313000,313000,311500,37
|
|
20240416,151800,4262797000,313000,313000,313000,312000,34
|
|
20240416,151700,4252166000,312500,313000,313000,311500,51
|
|
20240416,151600,4236216500,313000,312500,313000,311500,55
|
|
20240416,151500,4219032000,312500,312500,312500,311000,220
|
|
20240416,151400,4150503500,312500,312500,312500,311500,31
|
|
20240416,151300,4140826000,312500,312500,312500,312000,52
|
|
20240416,151200,4124580500,312500,312500,312500,311500,25
|
|
20240416,151100,4116773500,312500,312500,312500,311500,27
|
|
20240416,151000,4108343500,312500,311500,312500,311000,49
|
|
20240416,150900,4093067500,312500,312000,312500,311500,25
|
|
20240416,150800,4085268500,312000,311500,312000,311500,32
|
|
20240416,150700,4075293000,311500,312000,312000,311000,35
|
|
20240416,150600,4064385500,312000,311500,312000,311500,33
|
|
20240416,150500,4054095000,312000,311500,312000,311000,71
|
|
20240416,150400,4031950500,312000,312000,312000,311500,30
|
|
20240416,150300,4022593000,312000,312000,312000,311000,25
|
|
20240416,150200,4014806500,312000,311000,312000,310500,26
|
|
20240416,150100,4006713000,310500,311500,311500,310500,24
|
|
20240416,150000,3999249500,312000,310500,312000,310500,29
|
|
20240416,145900,3990220500,312000,312000,312000,310500,43
|
|
20240416,145800,3976823500,312000,311500,312000,311000,34
|
|
20240416,145700,3966227500,311500,312000,312000,310500,36
|
|
20240416,145600,3955011500,312000,311500,312000,311000,29
|
|
20240416,145500,3945975500,311500,311500,311500,311000,28
|
|
20240416,145400,3937256500,311000,311000,311000,310500,43
|
|
20240416,145300,3923887500,311000,311000,311000,311000,25
|
|
20240416,145200,3916112500,310500,311000,311000,310500,37
|
|
20240416,145100,3904609000,311000,310500,311000,310000,23
|
|
20240416,145000,3897462500,310000,310500,310500,310000,24
|
|
20240416,144900,3890012000,310500,310500,310500,310000,44
|
|
20240416,144800,3876354000,310500,310500,310500,310500,14
|
|
20240416,144700,3872007000,310500,310500,310500,309500,45
|
|
20240416,144600,3858045500,310500,310500,310500,310000,10
|
|
20240416,144500,3854941500,310500,310500,310500,309500,24
|
|
20240416,144400,3847500500,310500,310000,310500,309500,45
|
|
20240416,144300,3833549500,309500,310000,310000,309500,30
|
|
20240416,144200,3824252000,309000,310000,310000,309000,35
|
|
20240416,144100,3813412000,310000,310000,310000,309500,20
|
|
20240416,144000,3807215000,309500,310000,310000,309500,16
|
|
20240416,143900,3802257000,310000,310000,310000,309000,31
|
|
20240416,143800,3792658500,310000,309500,310500,309000,54
|
|
20240416,143700,3775935000,310000,310000,310500,309500,23
|
|
20240416,143600,3768803500,310000,310000,310500,310000,26
|
|
20240416,143500,3760737500,309500,310000,310500,309500,20
|
|
20240416,143400,3754534500,310000,310000,310000,309500,27
|
|
20240416,143300,3746166000,310000,310500,310500,310000,21
|
|
20240416,143200,3739653000,310500,310000,310500,309500,32
|
|
20240416,143100,3729725500,310500,310500,310500,310000,15
|
|
20240416,143000,3725070500,310500,310000,310500,309500,25
|
|
20240416,142900,3717319000,309000,310500,310500,309000,44
|
|
20240416,142800,3703683500,310000,310000,310500,310000,23
|
|
20240416,142700,3696551500,310000,309000,310000,309000,53
|
|
20240416,142600,3680126500,309500,309500,309500,309500,15
|
|
20240416,142500,3675484000,309500,309500,309500,309500,4
|
|
20240416,142400,3674246000,309500,309500,310000,309000,35
|
|
20240416,142300,3663410500,309500,309500,310000,309000,22
|
|
20240416,142200,3656601500,310000,310000,310000,309000,38
|
|
20240416,142100,3644842000,310000,309500,310000,308500,81
|
|
20240416,142000,3619800000,310000,310000,310000,309500,16
|
|
20240416,141900,3614842000,310000,310000,310500,309500,30
|
|
20240416,141800,3605550000,310000,310000,310500,309500,25
|
|
20240416,141700,3597798500,310000,310000,310000,310000,10
|
|
20240416,141600,3594698500,310000,310000,310500,309000,31
|
|
20240416,141500,3585090500,309500,310000,310500,309500,14
|
|
20240416,141400,3580751500,310000,310000,310000,310000,12
|
|
20240416,141300,3577031500,310000,309500,310000,309500,22
|
|
20240416,141200,3570218000,309500,309500,309500,309000,19
|
|
20240416,141100,3564339000,309500,310000,310000,309000,17
|
|
20240416,141000,3559076500,310000,310000,310000,309000,29
|
|
20240416,140900,3550096500,310000,310000,310000,309000,22
|
|
20240416,140800,3543284000,310000,310000,310000,309000,22
|
|
20240416,140700,3536468500,309500,309500,310000,309000,23
|
|
20240416,140600,3529350500,309500,309500,309500,309000,14
|
|
20240416,140500,3525020000,309000,310000,310000,308500,68
|
|
20240416,140400,3504026000,309500,310000,310000,309000,30
|
|
20240416,140300,3494736000,310000,309500,310000,309500,25
|
|
20240416,140200,3486991000,310000,310000,310000,309000,29
|
|
20240416,140100,3478010000,310000,310000,310000,309000,24
|
|
20240416,140000,3470582000,309500,310000,310000,309500,20
|
|
20240416,135900,3464390500,310000,310000,310000,309500,31
|
|
20240416,135800,3454783500,310000,310000,310000,309000,21
|
|
20240416,135700,3448282500,309500,309500,310000,309500,17
|
|
20240416,135600,3443017000,309000,310000,310500,309000,26
|
|
20240416,135500,3434957500,310500,310500,310500,310000,17
|
|
20240416,135400,3429684000,310000,310000,310500,309500,24
|
|
20240416,135300,3422244500,310000,310000,310000,309500,13
|
|
20240416,135200,3418215000,310000,310000,310000,309500,42
|
|
20240416,135100,3405207500,309500,309500,310000,309000,21
|
|
20240416,135000,3398703500,309000,310000,310000,309000,21
|
|
20240416,134900,3392202500,310000,309500,310000,309000,25
|
|
20240416,134800,3384464500,309500,309500,309500,309000,18
|
|
20240416,134700,3378896000,309500,310500,310500,309500,21
|
|
20240416,134600,3372386500,309500,310000,310500,309000,12
|
|
20240416,134500,3368669500,309500,309500,310500,309500,19
|
|
20240416,134400,3362780500,309500,309000,310000,309000,18
|
|
20240416,134300,3357213500,309500,310000,310000,309000,36
|
|
20240416,134200,3346070000,310000,309500,311000,309500,27
|
|
20240416,134100,3337685500,311000,310500,311000,310000,13
|
|
20240416,134000,3333650000,310500,311000,311000,309500,15
|
|
20240416,133900,3328999000,311000,310500,311000,310000,21
|
|
20240416,133800,3322474500,311000,310500,311000,309500,19
|
|
20240416,133700,3316580000,310000,310000,310500,309500,13
|
|
20240416,133600,3312548500,310500,310000,310500,310000,23
|
|
20240416,133500,3305413000,310000,309500,310000,309500,5
|
|
20240416,133400,3303863500,309500,310500,310500,309000,18
|
|
20240416,133300,3298289000,309500,310000,310500,309500,19
|
|
20240416,133200,3292404000,311000,310500,311000,310000,15
|
|
20240416,133100,3287748000,310500,310500,310500,310000,17
|
|
20240416,133000,3282474500,310000,310000,310500,310000,16
|
|
20240416,132900,3277513000,310000,309500,310000,309000,20
|
|
20240416,132800,3271323500,309500,310000,310000,309500,18
|
|
20240416,132700,3265751500,309500,310000,310500,309500,17
|
|
20240416,132600,3260481000,309500,310500,311000,309500,55
|
|
20240416,132500,3243393000,310500,310000,310500,310000,17
|
|
20240416,132400,3238116000,310000,310500,310500,310000,13
|
|
20240416,132300,3234082000,310500,310000,310500,309500,13
|
|
20240416,132200,3230052000,310000,310000,310000,309500,27
|
|
20240416,132100,3221683500,310000,310000,310000,309500,9
|
|
20240416,132000,3218894000,309500,310000,310000,309500,18
|
|
20240416,131900,3213315500,310000,310000,310000,309500,23
|
|
20240416,131800,3206187000,310000,310000,310000,309500,28
|
|
20240416,131700,3197509500,310000,310000,310000,310000,13
|
|
20240416,131600,3193479500,310000,310000,310000,309500,6
|
|
20240416,131500,3191620000,310000,310000,310000,309500,8
|
|
20240416,131400,3189140500,310000,310000,310000,310000,19
|
|
20240416,131300,3183250500,310000,310000,310000,310000,13
|
|
20240416,131200,3179220500,309500,309500,310000,309500,17
|
|
20240416,131100,3173958500,309500,309500,309500,309500,11
|
|
20240416,131000,3170554000,309500,309500,309500,309000,5
|
|
20240416,130900,3169007000,309500,309000,309500,309000,13
|
|
20240416,130800,3164984000,309500,309500,309500,309500,17
|
|
20240416,130700,3159722500,309000,309500,309500,309000,6
|
|
20240416,130600,3157866500,309500,309500,309500,309500,20
|
|
20240416,130500,3151676500,309500,309000,309500,309000,14
|
|
20240416,130400,3147344000,309000,308500,309000,308500,9
|
|
20240416,130300,3144563500,309500,309000,309500,309000,13
|
|
20240416,130200,3140545500,309500,309500,309500,309000,22
|
|
20240416,130100,3133739500,308500,310000,310000,308500,37
|
|
20240416,130000,3122306500,309500,310000,310000,309500,17
|
|
20240416,125900,3117038000,309000,309500,310000,309000,16
|
|
20240416,125800,3112086500,309500,309500,310000,309500,19
|
|
20240416,125700,3106204500,309500,309500,309500,309500,13
|
|
20240416,125600,3102181000,309500,309500,309500,309000,6
|
|
20240416,125500,3100325000,309500,309000,309500,309000,19
|
|
20240416,125400,3094451500,309000,309000,309000,308500,12
|
|
20240416,125300,3090744000,309000,309000,309000,308500,20
|
|
20240416,125200,3084564500,309000,309000,309000,309000,8
|
|
20240416,125100,3082092500,309000,309000,309000,309000,8
|
|
20240416,125000,3079620500,308500,309000,309000,308500,4
|
|
20240416,124900,3078386000,309000,309000,309000,308500,12
|
|
20240416,124800,3074679500,309000,308500,309000,308000,7
|
|
20240416,124700,3072518000,309000,309000,309000,309000,9
|
|
20240416,124600,3069737000,309000,308500,309500,307500,35
|
|
20240416,124500,3058960000,308500,309500,309500,308000,11
|
|
20240416,124400,3055564500,309000,308500,309000,308500,10
|
|
20240416,124300,3052476000,308500,308500,308500,308500,4
|
|
20240416,124200,3051242000,309500,309000,309500,308500,8
|
|
20240416,124100,3048767500,309500,308500,309500,308500,14
|
|
20240416,124000,3044439000,309500,309500,309500,309500,2
|
|
20240416,123900,3043820000,309500,309500,309500,308000,34
|
|
20240416,123800,3033324500,309500,309000,309500,309000,14
|
|
20240416,123700,3028996500,309000,308500,309000,308500,10
|
|
20240416,123600,3025908500,308500,308500,309000,308500,4
|
|
20240416,123500,3024673500,308500,308500,309000,308500,9
|
|
20240416,123400,3021896000,308500,308500,308500,308000,7
|
|
20240416,123300,3019737500,308500,308500,308500,308000,11
|
|
20240416,123200,3016344500,308500,308000,308500,308000,11
|
|
20240416,123100,3012951500,308000,308500,308500,308000,7
|
|
20240416,123000,3010793500,308500,308500,308500,308000,11
|
|
20240416,122900,3007401500,308500,308500,308500,308500,5
|
|
20240416,122800,3005859000,308500,309000,309000,308500,7
|
|
20240416,122700,3003697000,309000,308500,309000,308500,8
|
|
20240416,122600,3001226000,308000,308000,308500,308000,5
|
|
20240416,122500,2999684500,308000,309000,309000,308000,15
|
|
20240416,122400,2995054500,307500,308000,308500,307500,57
|
|
20240416,122300,2977520000,308000,308000,308000,307500,17
|
|
20240416,122200,2972289500,308000,308000,308000,307500,14
|
|
20240416,122100,2967978000,308500,308500,308500,308500,7
|
|
20240416,122000,2965818500,308500,308000,308500,307500,12
|
|
20240416,121900,2962119500,308000,308000,308000,308000,9
|
|
20240416,121800,2959347500,308000,307500,308000,307500,14
|
|
20240416,121700,2955036500,308000,308000,308000,307500,14
|
|
20240416,121600,2950725000,308000,308000,308000,308000,7
|
|
20240416,121500,2948569000,307500,308500,308500,307500,15
|
|
20240416,121400,2943952500,308500,308000,308500,308000,41
|
|
20240416,121300,2931321500,308000,309000,309000,308000,9
|
|
20240416,121200,2928545500,309000,309000,309000,308000,9
|
|
20240416,121100,2925766500,309000,308500,309000,308500,23
|
|
20240416,121000,2918661500,308500,308500,308500,308500,11
|
|
20240416,120900,2915268000,308000,308500,308500,308000,13
|
|
20240416,120800,2911258500,308500,308500,308500,308500,9
|
|
20240416,120700,2908482000,308500,308500,309500,308500,15
|
|
20240416,120600,2903849000,309000,309500,309500,309000,15
|
|
20240416,120500,2899211500,309500,309000,309500,309000,9
|
|
20240416,120400,2896428500,309000,309000,309500,308500,12
|
|
20240416,120300,2892720000,309500,309000,309500,309000,4
|
|
20240416,120200,2891483000,309500,309500,309500,308000,29
|
|
20240416,120100,2882520500,309500,309000,309500,308000,17
|
|
20240416,120000,2877273500,309000,309000,309500,309000,21
|
|
20240416,115900,2870780000,307500,307500,307500,307500,4
|
|
20240416,115800,2869550000,307500,309000,309000,307500,21
|
|
20240416,115700,2863071000,309000,308500,309000,308000,19
|
|
20240416,115600,2857209500,309000,307500,309000,307500,10
|
|
20240416,115500,2854125000,309000,308000,309000,307500,25
|
|
20240416,115400,2846413000,307500,307500,308000,307500,253
|
|
20240416,115300,2768503000,307500,308000,308500,307000,385
|
|
20240416,115200,2650186000,308500,308500,308500,308500,14
|
|
20240416,115100,2645867000,308500,308500,308500,308000,25
|
|
20240416,115000,2638157000,308500,308500,308500,308000,16
|
|
20240416,114900,2633222000,308500,308500,308500,308500,3
|
|
20240416,114800,2632296500,308500,308000,308500,308000,7
|
|
20240416,114700,2630139000,308000,308500,308500,308000,55
|
|
20240416,114600,2613183000,308500,309000,309000,308500,19
|
|
20240416,114500,2607321000,309000,308500,309000,308500,28
|
|
20240416,114400,2598677000,308500,309000,309000,308500,17
|
|
20240416,114300,2593425500,309000,308500,309000,308500,14
|
|
20240416,114200,2589102000,309000,308000,309000,308000,14
|
|
20240416,114100,2584777500,309000,309000,309000,309000,11
|
|
20240416,114000,2581378500,308500,309000,309000,308000,14
|
|
20240416,113900,2577059000,308000,309000,309000,308000,3
|
|
20240416,113800,2576134000,308000,308500,309000,308000,13
|
|
20240416,113700,2572125500,309000,309000,309000,309000,12
|
|
20240416,113600,2568417500,309000,308500,309000,308500,16
|
|
20240416,113500,2563477000,308500,308500,308500,308500,43
|
|
20240416,113400,2550211500,309000,309000,309000,309000,7
|
|
20240416,113300,2548048500,309500,309000,309500,309000,6
|
|
20240416,113200,2546193500,308500,308500,309000,308500,7
|
|
20240416,113100,2544031500,308500,309500,309500,308500,18
|
|
20240416,113000,2538470500,309000,309500,309500,309000,7
|
|
20240416,112900,2536306000,308500,309500,309500,308500,8
|
|
20240416,112800,2533834000,309000,309500,309500,309000,8
|
|
20240416,112700,2531359000,309500,309000,309500,309000,18
|
|
20240416,112600,2525796000,309000,308500,309000,308500,3
|
|
20240416,112500,2524869500,309000,309000,309000,308500,9
|
|
20240416,112400,2522089500,309000,309500,309500,309000,16
|
|
20240416,112300,2517144500,309500,309500,309500,309000,14
|
|
20240416,112200,2512813000,309500,309500,309500,309500,3
|
|
20240416,112100,2511884500,309500,309000,309500,309000,68
|
|
20240416,112000,2490871000,309000,309000,309000,308500,24
|
|
20240416,111900,2483455500,309000,308500,309000,308000,29
|
|
20240416,111800,2474509500,309000,309000,309000,308500,8
|
|
20240416,111700,2472038000,309000,309000,309000,308500,9
|
|
20240416,111600,2469258000,309000,308000,309000,308000,19
|
|
20240416,111500,2463404000,308000,308000,308000,307500,25
|
|
20240416,111400,2455709500,308000,308000,308000,308000,8
|
|
20240416,111300,2453245500,308000,308500,308500,308000,312
|
|
20240416,111200,2357141500,308500,309000,309000,308500,11
|
|
20240416,111100,2353745000,309000,308500,309000,308500,31
|
|
20240416,111000,2344177000,308500,309500,309500,308500,193
|
|
20240416,110900,2284575500,309500,309500,309500,309500,9
|
|
20240416,110800,2281790000,309500,309000,309500,309000,28
|
|
20240416,110700,2273136500,309500,309500,309500,309000,8
|
|
20240416,110600,2270662000,309500,309500,309500,309500,10
|
|
20240416,110500,2267567000,309500,309500,309500,309500,28
|
|
20240416,110400,2258901000,310500,309500,310500,309500,6
|
|
20240416,110300,2257043000,310000,310000,310500,310000,19
|
|
20240416,110200,2251152500,309500,309000,309500,309000,19
|
|
20240416,110100,2245272500,309000,309000,309000,309000,30
|
|
20240416,110000,2236002500,309000,308500,309000,308500,15
|
|
20240416,105900,2231373500,309000,308500,309000,308500,10
|
|
20240416,105800,2228286000,308500,309000,309000,308500,15
|
|
20240416,105700,2223658000,308500,309000,309500,308500,84
|
|
20240416,105600,2197704500,309000,309500,309500,309000,34
|
|
20240416,105500,2187189000,309500,309000,309500,309000,31
|
|
20240416,105400,2177604500,309000,309000,309500,309000,10
|
|
20240416,105300,2174513000,309000,309500,309500,309000,6
|
|
20240416,105200,2172657500,309500,309500,310000,309500,18
|
|
20240416,105100,2167086000,309500,310000,310000,309500,8
|
|
20240416,105000,2164608000,310500,310500,310500,310000,7
|
|
20240416,104900,2162436000,309500,310000,310500,309500,39
|
|
20240416,104800,2150353500,310000,310000,310000,309500,23
|
|
20240416,104700,2143225000,310000,310000,310000,309500,10
|
|
20240416,104600,2140126000,309500,310000,310000,309500,10
|
|
20240416,104500,2137027500,310000,309500,310000,309000,22
|
|
20240416,104400,2130214000,309500,309500,309500,309000,22
|
|
20240416,104300,2123407500,309000,309500,309500,309000,28
|
|
20240416,104200,2114749500,309500,309000,309500,309000,68
|
|
20240416,104100,2093736500,309500,310500,310500,309500,21
|
|
20240416,104000,2087228500,310500,310000,310500,309500,27
|
|
20240416,103900,2078853000,309000,310000,310000,309000,15
|
|
20240416,103800,2074207500,310000,310000,310000,309000,23
|
|
20240416,103700,2067088000,310000,310500,310500,309000,159
|
|
20240416,103600,2017863000,310000,310500,310500,310000,9
|
|
20240416,103500,2015071000,310000,310500,310500,310000,11
|
|
20240416,103400,2011659000,311000,310500,311000,310500,7
|
|
20240416,103300,2009485000,311000,310500,311000,310000,16
|
|
20240416,103200,2004516500,310000,309500,310000,309500,45
|
|
20240416,103100,1990570500,309500,310000,310000,309500,9
|
|
20240416,103000,1987784000,310000,309000,310000,309000,133
|
|
20240416,102900,1946640000,309000,309500,310000,309000,75
|
|
20240416,102800,1923428500,309500,309500,309500,309500,35
|
|
20240416,102700,1912596000,310000,309500,310000,309500,13
|
|
20240416,102600,1908570500,309500,310000,310000,309500,7
|
|
20240416,102500,1906403000,310000,309500,310000,309500,9
|
|
20240416,102400,1903615500,309500,309500,309500,309500,38
|
|
20240416,102300,1891854500,310000,310000,310500,310000,104
|
|
20240416,102200,1859613500,310500,310000,310500,310000,26
|
|
20240416,102100,1851543500,310000,310000,310000,310000,8
|
|
20240416,102000,1849063500,310000,310000,310000,310000,4
|
|
20240416,101900,1847823500,310000,310000,310500,310000,9
|
|
20240416,101800,1845031500,310000,310000,310500,310000,15
|
|
20240416,101700,1840378000,310000,310500,310500,310000,54
|
|
20240416,101600,1823634000,310500,310500,311000,310500,9
|
|
20240416,101500,1820839000,311000,311000,311000,310500,13
|
|
20240416,101400,1816798000,311500,311000,311500,311000,11
|
|
20240416,101300,1813374500,311000,310000,311000,310000,30
|
|
20240416,101200,1804053000,310500,310500,311000,310000,15
|
|
20240416,101100,1799396500,310000,311000,311000,310000,30
|
|
20240416,101000,1790080500,310500,310000,310500,310000,20
|
|
20240416,100900,1783878500,310000,310500,310500,310000,13
|
|
20240416,100800,1779846500,310500,310500,311000,310000,21
|
|
20240416,100700,1773328500,310500,310500,311000,310500,14
|
|
20240416,100600,1768981000,311000,310500,311500,310500,48
|
|
20240416,100500,1754057000,310500,310500,311000,310500,11
|
|
20240416,100400,1750638500,310500,310500,311000,310500,6
|
|
20240416,100300,1748775000,311000,311000,311000,311000,13
|
|
20240416,100200,1744732000,311000,311500,311500,311000,19
|
|
20240416,100100,1738820500,311500,311000,311500,310500,29
|
|
20240416,100000,1729802000,311000,311500,311500,311000,7
|
|
20240416,095900,1727624000,311000,311000,311500,311000,8
|
|
20240416,095800,1725135500,311500,311500,311500,311000,32
|
|
20240416,095700,1715174500,311500,311500,311500,311000,25
|
|
20240416,095600,1707394000,311500,311500,311500,311000,26
|
|
20240416,095500,1699299500,311500,311500,311500,311000,21
|
|
20240416,095400,1692760500,311000,311000,311500,311000,12
|
|
20240416,095300,1689026500,311500,311000,311500,311000,6
|
|
20240416,095200,1687160000,311000,311500,312000,311000,10
|
|
20240416,095100,1684045000,311000,311000,311000,310500,58
|
|
20240416,095000,1666009000,310500,310500,311000,310500,23
|
|
20240416,094900,1658865000,310500,310000,310500,309500,37
|
|
20240416,094800,1647395500,309500,310000,310000,309500,15
|
|
20240416,094700,1642747000,310000,310500,310500,310000,20
|
|
20240416,094600,1636544500,310500,312500,312500,310500,41
|
|
20240416,094500,1623763000,313000,313000,313000,313000,55
|
|
20240416,094400,1606548000,313000,313000,313000,312500,153
|
|
20240416,094300,1558681500,312500,312500,312500,312500,12
|
|
20240416,094200,1554931500,312500,312000,312500,311500,195
|
|
20240416,094100,1494057500,311500,310000,311500,310000,130
|
|
20240416,094000,1453654500,310000,309000,310000,309000,240
|
|
20240416,093900,1379437500,309000,310000,310000,309000,404
|
|
20240416,093800,1254597500,310000,310000,310000,310000,5
|
|
20240416,093700,1253047500,309000,309000,309000,309000,43
|
|
20240416,093600,1239760500,309000,309500,310000,309000,45
|
|
20240416,093500,1225846000,309000,308500,309000,308500,235
|
|
20240416,093400,1153302000,308500,309500,309500,308500,44
|
|
20240416,093300,1139711500,310000,310000,310500,310000,30
|
|
20240416,093200,1130405500,310500,309000,310500,308000,193
|
|
20240416,093100,1070851000,309000,309500,310500,309000,127
|
|
20240416,093000,1031573000,309500,309500,310000,309000,267
|
|
20240416,092900,948919500,309500,310500,310500,309500,125
|
|
20240416,092800,910201500,311000,310000,311000,310000,44
|
|
20240416,092700,896544500,310000,310500,310500,310000,63
|
|
20240416,092600,876990000,310500,310500,311000,310000,138
|
|
20240416,092500,834196000,311000,310500,311500,310500,51
|
|
20240416,092400,818352500,310000,311500,312000,310000,1026
|
|
20240416,092300,499908000,311500,311500,311500,311500,5
|
|
20240416,092200,498350500,311500,311500,312000,311500,35
|
|
20240416,092100,487435500,311500,311500,311500,311500,2
|
|
20240416,092000,486812500,311500,311500,311500,311500,30
|
|
20240416,091900,477467500,311500,311500,311500,311500,0
|
|
20240416,091800,477467500,311500,312000,312500,311000,266
|
|
20240416,091700,394507000,312000,312000,312000,312000,5
|
|
20240416,091600,392947000,312500,313000,313000,312000,109
|
|
20240416,091500,358923000,313000,313000,313000,313000,0
|
|
20240416,091400,358923000,313000,312000,313000,312000,49
|
|
20240416,091300,343616500,312500,313000,313000,312500,139
|
|
20240416,091200,300145500,313000,313000,313500,313000,12
|
|
20240416,091100,296389000,313000,313500,314000,313000,98
|
|
20240416,091000,265666000,314000,314500,314500,314000,91
|
|
20240416,090900,237069000,315000,315000,315000,315000,21
|
|
20240416,090800,230454000,315000,315000,315000,315000,21
|
|
20240416,090700,223839000,315000,315500,315500,315000,54
|
|
20240416,090600,206808500,316000,316500,316500,316000,71
|
|
20240416,090500,184366000,316500,317000,317000,316000,18
|
|
20240416,090400,178673500,317000,317000,317000,317000,8
|
|
20240416,090300,176137500,317000,315500,317000,315500,308
|
|
20240416,090200,78807500,315500,317000,317500,315500,52
|
|
20240416,090100,62364000,317000,317000,317000,315500,106
|
|
20240416,090000,28787500,317000,316000,317500,316000,90
|