701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,203700,11336628000,340500,340500,340500,340500,0
|
|
20240417,203600,11336628000,340500,340500,340500,340500,0
|
|
20240417,203500,11336628000,340500,340500,340500,340500,0
|
|
20240417,203400,11336628000,340500,340500,340500,340500,0
|
|
20240417,203300,11336628000,340500,340500,340500,340500,0
|
|
20240417,203200,11336628000,340500,340500,340500,340500,0
|
|
20240417,203100,11336628000,340500,340500,340500,340500,0
|
|
20240417,203000,11336628000,340500,340500,340500,340500,0
|
|
20240417,202900,11336628000,340500,340500,340500,340500,0
|
|
20240417,202800,11336628000,340500,340500,340500,340500,0
|
|
20240417,202700,11336628000,340500,340500,340500,340500,0
|
|
20240417,202600,11336628000,340500,340500,340500,340500,0
|
|
20240417,202500,11336628000,340500,340500,340500,340500,0
|
|
20240417,202400,11336628000,340500,340500,340500,340500,0
|
|
20240417,202300,11336628000,340500,340500,340500,340500,0
|
|
20240417,202200,11336628000,340500,340500,340500,340500,0
|
|
20240417,202100,11336628000,340500,340500,340500,340500,0
|
|
20240417,202000,11336628000,340500,340500,340500,340500,0
|
|
20240417,201900,11336628000,340500,340500,340500,340500,0
|
|
20240417,201800,11336628000,340500,340500,340500,340500,0
|
|
20240417,201700,11336628000,340500,340500,340500,340500,0
|
|
20240417,201600,11336628000,340500,340500,340500,340500,0
|
|
20240417,201500,11336628000,340500,340500,340500,340500,0
|
|
20240417,201400,11336628000,340500,340500,340500,340500,0
|
|
20240417,201300,11336628000,340500,340500,340500,340500,0
|
|
20240417,201200,11336628000,340500,340500,340500,340500,0
|
|
20240417,201100,11336628000,340500,340500,340500,340500,0
|
|
20240417,201000,11336628000,340500,340500,340500,340500,0
|
|
20240417,200900,11336628000,340500,340500,340500,340500,0
|
|
20240417,200800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,200700,11336628000,340500,340500,340500,340500,0
|
|
20240417,200600,11336628000,340500,340500,340500,340500,0
|
|
20240417,200500,11336628000,340500,340500,340500,340500,0
|
|
20240417,200400,11336628000,340500,340500,340500,340500,0
|
|
20240417,200300,11336628000,340500,340500,340500,340500,0
|
|
20240417,200200,11336628000,340500,340500,340500,340500,0
|
|
20240417,200100,11336628000,340500,340500,340500,340500,0
|
|
20240417,200000,11336628000,340500,340500,340500,340500,0
|
|
20240417,195900,11336628000,340500,340500,340500,340500,0
|
|
20240417,195800,11336628000,340500,340500,340500,340500,0
|
|
20240417,195700,11336628000,340500,340500,340500,340500,0
|
|
20240417,195600,11336628000,340500,340500,340500,340500,0
|
|
20240417,195500,11336628000,340500,340500,340500,340500,0
|
|
20240417,195400,11336628000,340500,340500,340500,340500,0
|
|
20240417,195300,11336628000,340500,340500,340500,340500,0
|
|
20240417,195200,11336628000,340500,340500,340500,340500,0
|
|
20240417,195100,11336628000,340500,340500,340500,340500,0
|
|
20240417,195000,11336628000,340500,340500,340500,340500,0
|
|
20240417,194900,11336628000,340500,340500,340500,340500,0
|
|
20240417,194800,11336628000,340500,340500,340500,340500,0
|
|
20240417,194700,11336628000,340500,340500,340500,340500,0
|
|
20240417,194600,11336628000,340500,340500,340500,340500,0
|
|
20240417,194500,11336628000,340500,340500,340500,340500,0
|
|
20240417,194400,11336628000,340500,340500,340500,340500,0
|
|
20240417,194300,11336628000,340500,340500,340500,340500,0
|
|
20240417,194200,11336628000,340500,340500,340500,340500,0
|
|
20240417,194100,11336628000,340500,340500,340500,340500,0
|
|
20240417,194000,11336628000,340500,340500,340500,340500,0
|
|
20240417,193900,11336628000,340500,340500,340500,340500,0
|
|
20240417,193800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,193700,11336628000,340500,340500,340500,340500,0
|
|
20240417,193600,11336628000,340500,340500,340500,340500,0
|
|
20240417,193500,11336628000,340500,340500,340500,340500,0
|
|
20240417,193400,11336628000,340500,340500,340500,340500,0
|
|
20240417,193300,11336628000,340500,340500,340500,340500,0
|
|
20240417,193200,11336628000,340500,340500,340500,340500,0
|
|
20240417,193100,11336628000,340500,340500,340500,340500,0
|
|
20240417,193000,11336628000,340500,340500,340500,340500,0
|
|
20240417,192900,11336628000,340500,340500,340500,340500,0
|
|
20240417,192800,11336628000,340500,340500,340500,340500,0
|
|
20240417,192700,11336628000,340500,340500,340500,340500,0
|
|
20240417,192600,11336628000,340500,340500,340500,340500,0
|
|
20240417,192500,11336628000,340500,340500,340500,340500,0
|
|
20240417,192400,11336628000,340500,340500,340500,340500,0
|
|
20240417,192300,11336628000,340500,340500,340500,340500,0
|
|
20240417,192200,11336628000,340500,340500,340500,340500,0
|
|
20240417,192100,11336628000,340500,340500,340500,340500,0
|
|
20240417,192000,11336628000,340500,340500,340500,340500,0
|
|
20240417,191900,11336628000,340500,340500,340500,340500,0
|
|
20240417,191800,11336628000,340500,340500,340500,340500,0
|
|
20240417,191700,11336628000,340500,340500,340500,340500,0
|
|
20240417,191600,11336628000,340500,340500,340500,340500,0
|
|
20240417,191500,11336628000,340500,340500,340500,340500,0
|
|
20240417,191400,11336628000,340500,340500,340500,340500,0
|
|
20240417,191300,11336628000,340500,340500,340500,340500,0
|
|
20240417,191200,11336628000,340500,340500,340500,340500,0
|
|
20240417,191100,11336628000,340500,340500,340500,340500,0
|
|
20240417,191000,11336628000,340500,340500,340500,340500,0
|
|
20240417,190900,11336628000,340500,340500,340500,340500,0
|
|
20240417,190800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,190700,11336628000,340500,340500,340500,340500,0
|
|
20240417,190600,11336628000,340500,340500,340500,340500,0
|
|
20240417,190500,11336628000,340500,340500,340500,340500,0
|
|
20240417,190400,11336628000,340500,340500,340500,340500,0
|
|
20240417,190300,11336628000,340500,340500,340500,340500,0
|
|
20240417,190200,11336628000,340500,340500,340500,340500,0
|
|
20240417,190100,11336628000,340500,340500,340500,340500,0
|
|
20240417,190000,11336628000,340500,340500,340500,340500,0
|
|
20240417,185900,11336628000,340500,340500,340500,340500,0
|
|
20240417,185800,11336628000,340500,340500,340500,340500,0
|
|
20240417,185700,11336628000,340500,340500,340500,340500,0
|
|
20240417,185600,11336628000,340500,340500,340500,340500,0
|
|
20240417,185500,11336628000,340500,340500,340500,340500,0
|
|
20240417,185400,11336628000,340500,340500,340500,340500,0
|
|
20240417,185300,11336628000,340500,340500,340500,340500,0
|
|
20240417,185200,11336628000,340500,340500,340500,340500,0
|
|
20240417,185100,11336628000,340500,340500,340500,340500,0
|
|
20240417,185000,11336628000,340500,340500,340500,340500,0
|
|
20240417,184900,11336628000,340500,340500,340500,340500,0
|
|
20240417,184800,11336628000,340500,340500,340500,340500,0
|
|
20240417,184700,11336628000,340500,340500,340500,340500,0
|
|
20240417,184600,11336628000,340500,340500,340500,340500,0
|
|
20240417,184500,11336628000,340500,340500,340500,340500,0
|
|
20240417,184400,11336628000,340500,340500,340500,340500,0
|
|
20240417,184300,11336628000,340500,340500,340500,340500,0
|
|
20240417,184200,11336628000,340500,340500,340500,340500,0
|
|
20240417,184100,11336628000,340500,340500,340500,340500,0
|
|
20240417,184000,11336628000,340500,340500,340500,340500,0
|
|
20240417,183900,11336628000,340500,340500,340500,340500,0
|
|
20240417,183800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,183700,11336628000,340500,340500,340500,340500,0
|
|
20240417,183600,11336628000,340500,340500,340500,340500,0
|
|
20240417,183500,11336628000,340500,340500,340500,340500,0
|
|
20240417,183400,11336628000,340500,340500,340500,340500,0
|
|
20240417,183300,11336628000,340500,340500,340500,340500,0
|
|
20240417,183200,11336628000,340500,340500,340500,340500,0
|
|
20240417,183100,11336628000,340500,340500,340500,340500,0
|
|
20240417,183000,11336628000,340500,340500,340500,340500,0
|
|
20240417,182900,11336628000,340500,340500,340500,340500,0
|
|
20240417,182800,11336628000,340500,340500,340500,340500,0
|
|
20240417,182700,11336628000,340500,340500,340500,340500,0
|
|
20240417,182600,11336628000,340500,340500,340500,340500,0
|
|
20240417,182500,11336628000,340500,340500,340500,340500,0
|
|
20240417,182400,11336628000,340500,340500,340500,340500,0
|
|
20240417,182300,11336628000,340500,340500,340500,340500,0
|
|
20240417,182200,11336628000,340500,340500,340500,340500,0
|
|
20240417,182100,11336628000,340500,340500,340500,340500,0
|
|
20240417,182000,11336628000,340500,340500,340500,340500,0
|
|
20240417,181900,11336628000,340500,340500,340500,340500,0
|
|
20240417,181800,11336628000,340500,340500,340500,340500,0
|
|
20240417,181700,11336628000,340500,340500,340500,340500,0
|
|
20240417,181600,11336628000,340500,340500,340500,340500,0
|
|
20240417,181500,11336628000,340500,340500,340500,340500,0
|
|
20240417,181400,11336628000,340500,340500,340500,340500,0
|
|
20240417,181300,11336628000,340500,340500,340500,340500,0
|
|
20240417,181200,11336628000,340500,340500,340500,340500,0
|
|
20240417,181100,11336628000,340500,340500,340500,340500,0
|
|
20240417,181000,11336628000,340500,340500,340500,340500,0
|
|
20240417,180900,11336628000,340500,340500,340500,340500,0
|
|
20240417,180800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,180700,11336628000,340500,340500,340500,340500,0
|
|
20240417,180600,11336628000,340500,340500,340500,340500,0
|
|
20240417,180500,11336628000,340500,340500,340500,340500,0
|
|
20240417,180400,11336628000,340500,340500,340500,340500,0
|
|
20240417,180300,11336628000,340500,340500,340500,340500,0
|
|
20240417,180200,11336628000,340500,340500,340500,340500,0
|
|
20240417,180100,11336628000,340500,340500,340500,340500,0
|
|
20240417,180000,11336628000,340500,340500,340500,340500,0
|
|
20240417,175900,11336628000,340500,340500,340500,340500,0
|
|
20240417,175800,11336628000,340500,340500,340500,340500,0
|
|
20240417,175700,11336628000,340500,340500,340500,340500,0
|
|
20240417,175600,11336628000,340500,340500,340500,340500,0
|
|
20240417,175500,11336628000,340500,340500,340500,340500,0
|
|
20240417,175400,11336628000,340500,340500,340500,340500,0
|
|
20240417,175300,11336628000,340500,340500,340500,340500,0
|
|
20240417,175200,11336628000,340500,340500,340500,340500,0
|
|
20240417,175100,11336628000,340500,340500,340500,340500,0
|
|
20240417,175000,11336628000,340500,340500,340500,340500,0
|
|
20240417,174900,11336628000,340500,340500,340500,340500,0
|
|
20240417,174800,11336628000,340500,340500,340500,340500,0
|
|
20240417,174700,11336628000,340500,340500,340500,340500,0
|
|
20240417,174600,11336628000,340500,340500,340500,340500,0
|
|
20240417,174500,11336628000,340500,340500,340500,340500,0
|
|
20240417,174400,11336628000,340500,340500,340500,340500,0
|
|
20240417,174300,11336628000,340500,340500,340500,340500,0
|
|
20240417,174200,11336628000,340500,340500,340500,340500,0
|
|
20240417,174100,11336628000,340500,340500,340500,340500,0
|
|
20240417,174000,11336628000,340500,340500,340500,340500,0
|
|
20240417,173900,11336628000,340500,340500,340500,340500,0
|
|
20240417,173800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,173700,11336628000,340500,340500,340500,340500,0
|
|
20240417,173600,11336628000,340500,340500,340500,340500,0
|
|
20240417,173500,11336628000,340500,340500,340500,340500,0
|
|
20240417,173400,11336628000,340500,340500,340500,340500,0
|
|
20240417,173300,11336628000,340500,340500,340500,340500,0
|
|
20240417,173200,11336628000,340500,340500,340500,340500,0
|
|
20240417,173100,11336628000,340500,340500,340500,340500,0
|
|
20240417,173000,11336628000,340500,340500,340500,340500,0
|
|
20240417,172900,11336628000,340500,340500,340500,340500,0
|
|
20240417,172800,11336628000,340500,340500,340500,340500,0
|
|
20240417,172700,11336628000,340500,340500,340500,340500,0
|
|
20240417,172600,11336628000,340500,340500,340500,340500,0
|
|
20240417,172500,11336628000,340500,340500,340500,340500,0
|
|
20240417,172400,11336628000,340500,340500,340500,340500,0
|
|
20240417,172300,11336628000,340500,340500,340500,340500,0
|
|
20240417,172200,11336628000,340500,340500,340500,340500,0
|
|
20240417,172100,11336628000,340500,340500,340500,340500,0
|
|
20240417,172000,11336628000,340500,340500,340500,340500,0
|
|
20240417,171900,11336628000,340500,340500,340500,340500,0
|
|
20240417,171800,11336628000,340500,340500,340500,340500,0
|
|
20240417,171700,11336628000,340500,340500,340500,340500,0
|
|
20240417,171600,11336628000,340500,340500,340500,340500,0
|
|
20240417,171500,11336628000,340500,340500,340500,340500,0
|
|
20240417,171400,11336628000,340500,340500,340500,340500,0
|
|
20240417,171300,11336628000,340500,340500,340500,340500,0
|
|
20240417,171200,11336628000,340500,340500,340500,340500,0
|
|
20240417,171100,11336628000,340500,340500,340500,340500,0
|
|
20240417,171000,11336628000,340500,340500,340500,340500,0
|
|
20240417,170900,11336628000,340500,340500,340500,340500,0
|
|
20240417,170800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,170700,11336628000,340500,340500,340500,340500,0
|
|
20240417,170600,11336628000,340500,340500,340500,340500,0
|
|
20240417,170500,11336628000,340500,340500,340500,340500,0
|
|
20240417,170400,11336628000,340500,340500,340500,340500,0
|
|
20240417,170300,11336628000,340500,340500,340500,340500,0
|
|
20240417,170200,11336628000,340500,340500,340500,340500,0
|
|
20240417,170100,11336628000,340500,340500,340500,340500,0
|
|
20240417,170000,11336628000,340500,340500,340500,340500,0
|
|
20240417,165900,11336628000,340500,340500,340500,340500,0
|
|
20240417,165800,11336628000,340500,340500,340500,340500,0
|
|
20240417,165700,11336628000,340500,340500,340500,340500,0
|
|
20240417,165600,11336628000,340500,340500,340500,340500,0
|
|
20240417,165500,11336628000,340500,340500,340500,340500,0
|
|
20240417,165400,11336628000,340500,340500,340500,340500,0
|
|
20240417,165300,11336628000,340500,340500,340500,340500,0
|
|
20240417,165200,11336628000,340500,340500,340500,340500,0
|
|
20240417,165100,11336628000,340500,340500,340500,340500,0
|
|
20240417,165000,11336628000,340500,340500,340500,340500,0
|
|
20240417,164900,11336628000,340500,340500,340500,340500,0
|
|
20240417,164800,11336628000,340500,340500,340500,340500,0
|
|
20240417,164700,11336628000,340500,340500,340500,340500,0
|
|
20240417,164600,11336628000,340500,340500,340500,340500,0
|
|
20240417,164500,11336628000,340500,340500,340500,340500,0
|
|
20240417,164400,11336628000,340500,340500,340500,340500,0
|
|
20240417,164300,11336628000,340500,340500,340500,340500,0
|
|
20240417,164200,11336628000,340500,340500,340500,340500,0
|
|
20240417,164100,11336628000,340500,340500,340500,340500,0
|
|
20240417,164000,11336628000,340500,340500,340500,340500,0
|
|
20240417,163900,11336628000,340500,340500,340500,340500,0
|
|
20240417,163800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,163700,11336628000,340500,340500,340500,340500,0
|
|
20240417,163600,11336628000,340500,340500,340500,340500,0
|
|
20240417,163500,11336628000,340500,340500,340500,340500,0
|
|
20240417,163400,11336628000,340500,340500,340500,340500,0
|
|
20240417,163300,11336628000,340500,340500,340500,340500,0
|
|
20240417,163200,11336628000,340500,340500,340500,340500,0
|
|
20240417,163100,11336628000,340500,340500,340500,340500,0
|
|
20240417,163000,11336628000,340500,340500,340500,340500,0
|
|
20240417,162900,11336628000,340500,340500,340500,340500,0
|
|
20240417,162800,11336628000,340500,340500,340500,340500,0
|
|
20240417,162700,11336628000,340500,340500,340500,340500,0
|
|
20240417,162600,11336628000,340500,340500,340500,340500,0
|
|
20240417,162500,11336628000,340500,340500,340500,340500,0
|
|
20240417,162400,11336628000,340500,340500,340500,340500,0
|
|
20240417,162300,11336628000,340500,340500,340500,340500,0
|
|
20240417,162200,11336628000,340500,340500,340500,340500,0
|
|
20240417,162100,11336628000,340500,340500,340500,340500,0
|
|
20240417,162000,11336628000,340500,340500,340500,340500,0
|
|
20240417,161900,11336628000,340500,340500,340500,340500,0
|
|
20240417,161800,11336628000,340500,340500,340500,340500,0
|
|
20240417,161700,11336628000,340500,340500,340500,340500,0
|
|
20240417,161600,11336628000,340500,340500,340500,340500,0
|
|
20240417,161500,11336628000,340500,340500,340500,340500,0
|
|
20240417,161400,11336628000,340500,340500,340500,340500,0
|
|
20240417,161300,11336628000,340500,340500,340500,340500,0
|
|
20240417,161200,11336628000,340500,340500,340500,340500,0
|
|
20240417,161100,11336628000,340500,340500,340500,340500,0
|
|
20240417,161000,11336628000,340500,340500,340500,340500,0
|
|
20240417,160900,11336628000,340500,340500,340500,340500,0
|
|
20240417,160800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,160700,11336628000,340500,340500,340500,340500,0
|
|
20240417,160600,11336628000,340500,340500,340500,340500,0
|
|
20240417,160500,11336628000,340500,340500,340500,340500,0
|
|
20240417,160400,11336628000,340500,340500,340500,340500,0
|
|
20240417,160300,11336628000,340500,340500,340500,340500,0
|
|
20240417,160200,11336628000,340500,340500,340500,340500,0
|
|
20240417,160100,11336628000,340500,340500,340500,340500,0
|
|
20240417,160000,11336628000,340500,340500,340500,340500,0
|
|
20240417,155900,11336628000,340500,340500,340500,340500,0
|
|
20240417,155800,11336628000,340500,340500,340500,340500,0
|
|
20240417,155700,11336628000,340500,340500,340500,340500,0
|
|
20240417,155600,11336628000,340500,340500,340500,340500,0
|
|
20240417,155500,11336628000,340500,340500,340500,340500,0
|
|
20240417,155400,11336628000,340500,340500,340500,340500,0
|
|
20240417,155300,11336628000,340500,340500,340500,340500,0
|
|
20240417,155200,11336628000,340500,340500,340500,340500,0
|
|
20240417,155100,11336628000,340500,340500,340500,340500,0
|
|
20240417,155000,11336628000,340500,340500,340500,340500,0
|
|
20240417,154900,11336628000,340500,340500,340500,340500,0
|
|
20240417,154800,11336628000,340500,340500,340500,340500,0
|
|
20240417,154700,11336628000,340500,340500,340500,340500,0
|
|
20240417,154600,11336628000,340500,340500,340500,340500,0
|
|
20240417,154500,11336628000,340500,340500,340500,340500,0
|
|
20240417,154400,11336628000,340500,340500,340500,340500,0
|
|
20240417,154300,11336628000,340500,340500,340500,340500,0
|
|
20240417,154200,11336628000,340500,340500,340500,340500,0
|
|
20240417,154100,11336628000,340500,340500,340500,340500,0
|
|
20240417,154000,11336628000,340500,340500,340500,340500,0
|
|
20240417,153900,11336628000,340500,340500,340500,340500,0
|
|
20240417,153800,11336628000,340500,340500,340500,340500,1109
|
|
20240417,153700,11336628000,340500,340500,340500,340500,0
|
|
20240417,153600,11336628000,340500,340500,340500,340500,0
|
|
20240417,153500,11336628000,340500,340500,340500,340500,0
|
|
20240417,153400,11336628000,340500,340500,340500,340500,0
|
|
20240417,153300,11336628000,340500,340500,340500,340500,0
|
|
20240417,153200,11336628000,340500,340500,340500,340500,0
|
|
20240417,153100,11336628000,340500,340500,340500,340500,0
|
|
20240417,153000,11336628000,340500,340500,340500,340500,1109
|
|
20240417,152900,10959013500,340500,340500,340500,340500,0
|
|
20240417,152800,10959013500,340500,340500,340500,340500,0
|
|
20240417,152700,10959013500,340500,340500,340500,340500,0
|
|
20240417,152600,10959013500,340500,340500,340500,340500,0
|
|
20240417,152500,10959013500,340500,340500,340500,340500,0
|
|
20240417,152400,10959013500,340500,340500,340500,340500,0
|
|
20240417,152300,10959013500,340500,340500,340500,340500,0
|
|
20240417,152200,10959013500,340500,340500,340500,340500,0
|
|
20240417,152100,10959013500,340500,340500,340500,340500,0
|
|
20240417,152000,10959013500,340500,340500,340500,340500,0
|
|
20240417,151900,10959013500,340500,339000,340500,339000,125
|
|
20240417,151800,10916499000,339500,340500,341000,339500,147
|
|
20240417,151700,10866458500,340500,338000,341000,337500,417
|
|
20240417,151600,10724993500,337500,337500,338000,336500,160
|
|
20240417,151500,10671049500,337500,337000,337500,337000,95
|
|
20240417,151400,10639008500,337000,337500,337500,337000,146
|
|
20240417,151300,10589764000,337500,338500,338500,337500,75
|
|
20240417,151200,10564418000,338500,339000,339000,338000,43
|
|
20240417,151100,10549875000,339000,340000,340000,337500,186
|
|
20240417,151000,10486949000,340000,340500,341000,338500,233
|
|
20240417,150900,10407767500,340500,341500,341500,340000,92
|
|
20240417,150800,10376410500,341500,341000,341500,340000,444
|
|
20240417,150700,10225026500,341000,340000,341000,340000,136
|
|
20240417,150600,10178703000,340000,340000,340000,339500,130
|
|
20240417,150500,10134508500,339500,339500,340000,339500,132
|
|
20240417,150400,10089668000,338500,340500,340500,338500,413
|
|
20240417,150300,9949646500,340500,339500,340500,339500,241
|
|
20240417,150200,9867730500,340000,340000,341500,339500,98
|
|
20240417,150100,9834359000,340500,341500,341500,340000,167
|
|
20240417,150000,9777412000,341000,341000,341500,340500,173
|
|
20240417,145900,9718415000,341000,340500,341000,339500,171
|
|
20240417,145800,9660207000,340500,341000,341500,340500,169
|
|
20240417,145700,9602602000,341500,341500,341500,341000,156
|
|
20240417,145600,9549335000,341500,341000,341500,340500,126
|
|
20240417,145500,9506345000,341000,340500,341000,340000,139
|
|
20240417,145400,9458958000,340500,340500,341000,340000,135
|
|
20240417,145300,9412972500,340000,341000,341000,340000,154
|
|
20240417,145200,9360492500,341000,341000,341000,340500,199
|
|
20240417,145100,9292637500,341000,341000,341000,340500,154
|
|
20240417,145000,9240157000,340500,340500,341000,340000,186
|
|
20240417,144900,9176841000,340000,340500,340500,340000,140
|
|
20240417,144800,9129199000,340500,340500,340500,340000,179
|
|
20240417,144700,9068254500,340000,340500,340500,340000,122
|
|
20240417,144600,9026718500,340500,340500,340500,339500,173
|
|
20240417,144500,8967882000,340500,341000,341000,340000,186
|
|
20240417,144400,8904522500,341000,341500,341500,341000,203
|
|
20240417,144300,8835273500,341000,341500,341500,341000,364
|
|
20240417,144200,8710980500,341500,341000,341500,340500,175
|
|
20240417,144100,8651272500,341000,341000,341000,340500,131
|
|
20240417,144000,8606606000,341000,340500,341000,340000,206
|
|
20240417,143900,8536382000,340500,340500,341000,340500,164
|
|
20240417,143800,8480489000,340500,340500,341000,340500,166
|
|
20240417,143700,8423923000,341000,341000,341000,340500,210
|
|
20240417,143600,8352354000,341000,340500,341500,340500,218
|
|
20240417,143500,8278012500,340500,340500,341000,340000,242
|
|
20240417,143400,8195593000,340500,340000,340500,339500,108
|
|
20240417,143300,8158855500,340500,341500,341500,339000,358
|
|
20240417,143200,8037068000,341500,341000,341500,340500,163
|
|
20240417,143100,7981435000,341000,340500,341500,340500,160
|
|
20240417,143000,7926895500,340500,340000,341000,339500,762
|
|
20240417,142900,7667708000,340000,338500,340000,338000,821
|
|
20240417,142800,7389330000,338500,337000,338500,336500,559
|
|
20240417,142700,7200624000,336500,336500,337000,336500,174
|
|
20240417,142600,7142060000,336500,336000,336500,335500,283
|
|
20240417,142500,7046956000,335500,334000,335500,334000,756
|
|
20240417,142400,6793682000,334000,333500,335000,333500,673
|
|
20240417,142300,6568727000,333500,333000,333500,332500,36
|
|
20240417,142200,6556731500,332500,333000,333000,332500,57
|
|
20240417,142100,6537751000,332000,332500,333000,332000,50
|
|
20240417,142000,6521113500,333000,332500,333000,332000,68
|
|
20240417,141900,6498493500,332500,332000,333000,332000,54
|
|
20240417,141800,6480541000,332000,333000,333000,332000,88
|
|
20240417,141700,6451276000,333000,332500,334000,332500,14
|
|
20240417,141600,6446615000,334000,333000,334000,333000,1300
|
|
20240417,141500,6012493000,333000,333000,334000,332500,616
|
|
20240417,141400,5807198000,332500,332500,332500,332500,66
|
|
20240417,141300,5785253000,332500,332000,332500,331500,75
|
|
20240417,141200,5760325500,332000,331000,332000,331000,18
|
|
20240417,141100,5754358000,331500,332000,332500,331500,57
|
|
20240417,141000,5735431000,331500,332500,332500,331500,36
|
|
20240417,140900,5723470000,331500,332500,332500,331500,48
|
|
20240417,140800,5707542000,332500,332000,332500,332000,49
|
|
20240417,140700,5691272500,332000,332500,332500,332000,58
|
|
20240417,140600,5671994000,332500,332500,332500,332500,41
|
|
20240417,140500,5658361500,332500,332500,332500,331000,106
|
|
20240417,140400,5623194000,332500,332000,332500,332000,23
|
|
20240417,140300,5615548000,332500,332000,332500,332000,37
|
|
20240417,140200,5603261000,332500,331500,332500,331500,57
|
|
20240417,140100,5584345000,331500,332000,332000,331000,53
|
|
20240417,140000,5566757000,330500,332000,332500,330500,43
|
|
20240417,135900,5552491000,332500,332500,332500,332000,53
|
|
20240417,135800,5534871500,332000,332000,332500,332000,25
|
|
20240417,135700,5526569500,332500,332500,332500,332500,90
|
|
20240417,135600,5496644500,332000,331000,332000,331000,202
|
|
20240417,135500,5429752500,331000,331500,332000,331000,84
|
|
20240417,135400,5401911000,331500,331500,331500,331000,75
|
|
20240417,135300,5377052500,331500,331500,331500,331500,60
|
|
20240417,135200,5357162500,331500,331000,331500,331000,83
|
|
20240417,135100,5329682000,331500,332000,332000,331500,105
|
|
20240417,135000,5294851500,332000,331500,332000,331500,128
|
|
20240417,134900,5252370000,331500,331500,331500,331000,46
|
|
20240417,134800,5237126000,331500,331000,331500,331000,66
|
|
20240417,134700,5215257000,331000,331500,331500,331000,101
|
|
20240417,134600,5181781500,331500,331000,331500,330500,57
|
|
20240417,134500,5162909500,331500,331000,331500,330500,70
|
|
20240417,134400,5139737000,331000,331000,331000,330500,123
|
|
20240417,134300,5099025000,331000,330500,331000,330000,112
|
|
20240417,134200,5061999000,330500,330000,330500,330000,197
|
|
20240417,134100,4996977000,330000,329500,330500,329000,1005
|
|
20240417,134000,4665470500,329000,328500,329000,328000,541
|
|
20240417,133900,4487615500,327000,328000,328500,327000,192
|
|
20240417,133800,4424636000,328000,327500,328000,327500,57
|
|
20240417,133700,4405945000,327500,328000,328000,327500,52
|
|
20240417,133600,4388890500,327500,328000,328000,327000,48
|
|
20240417,133500,4373157000,328000,327500,328000,327500,41
|
|
20240417,133400,4359716500,328000,328000,328000,327500,51
|
|
20240417,133300,4342990500,328000,328000,328000,328000,52
|
|
20240417,133200,4325934500,328000,327500,328000,327500,31
|
|
20240417,133100,4315781500,327500,327500,327500,327500,53
|
|
20240417,133000,4298424000,327500,327500,328000,327500,41
|
|
20240417,132900,4284980500,327500,327500,328000,326500,263
|
|
20240417,132800,4198864000,327500,327500,327500,327000,12
|
|
20240417,132700,4194937000,327500,327500,327500,327000,86
|
|
20240417,132600,4166807500,327500,327500,327500,327000,34
|
|
20240417,132500,4155677500,327500,327500,327500,327000,36
|
|
20240417,132400,4143890000,327500,327500,327500,327000,34
|
|
20240417,132300,4132757500,327500,327500,327500,327000,23
|
|
20240417,132200,4125228500,327500,327000,327500,327000,54
|
|
20240417,132100,4107553500,327000,327500,327500,327000,16
|
|
20240417,132000,4102314000,327500,327500,327500,327000,41
|
|
20240417,131900,4088889000,327500,327500,327500,327000,35
|
|
20240417,131800,4077433000,327500,327500,327500,327000,33
|
|
20240417,131700,4066627000,327500,327500,327500,327500,54
|
|
20240417,131600,4048942000,327500,327500,327500,327500,28
|
|
20240417,131500,4039772000,327500,327500,327500,327000,52
|
|
20240417,131400,4022752000,327500,327500,327500,327000,24
|
|
20240417,131300,4014893500,327500,327000,327500,326500,63
|
|
20240417,131200,3994288000,326500,327500,327500,326500,75
|
|
20240417,131100,3969766500,327500,327500,327500,327000,45
|
|
20240417,131000,3955030000,327000,327500,327500,327000,15
|
|
20240417,130900,3950122500,327500,327500,327500,327000,33
|
|
20240417,130800,3939317500,327500,327500,327500,327500,47
|
|
20240417,130700,3923925000,327500,327000,327500,327000,4
|
|
20240417,130600,3922616000,327500,327000,327500,327000,32
|
|
20240417,130500,3912143000,326500,327500,327500,326500,42
|
|
20240417,130400,3898401500,327500,327000,327500,327000,47
|
|
20240417,130300,3883017000,327500,327500,327500,326000,26
|
|
20240417,130200,3874511000,327500,327000,327500,327000,73
|
|
20240417,130100,3850632500,327500,327500,327500,327000,57
|
|
20240417,130000,3831971000,327500,327500,327500,327500,13
|
|
20240417,125900,3827713500,327500,327500,327500,326500,97
|
|
20240417,125800,3795991000,327500,327500,327500,327000,72
|
|
20240417,125700,3772411500,327500,327500,327500,327000,43
|
|
20240417,125600,3758333000,327500,327500,327500,327000,20
|
|
20240417,125500,3751784000,327500,327500,327500,327500,26
|
|
20240417,125400,3743269000,327500,327500,327500,327000,67
|
|
20240417,125300,3721327500,327000,327500,327500,327000,13
|
|
20240417,125200,3717071000,327500,327500,327500,327000,39
|
|
20240417,125100,3704299000,327500,327500,327500,327500,45
|
|
20240417,125000,3689561500,327500,327500,327500,327000,33
|
|
20240417,124900,3678755500,327500,327500,327500,327500,8
|
|
20240417,124800,3676135500,327500,327000,327500,327000,74
|
|
20240417,124700,3651914500,327000,326500,327000,326500,100
|
|
20240417,124600,3619228000,326500,326000,326500,326000,23
|
|
20240417,124500,3611719000,326500,326500,327000,326000,47
|
|
20240417,124400,3596364500,325500,326500,326500,325500,52
|
|
20240417,124300,3579410000,326500,326500,327000,326500,26
|
|
20240417,124200,3570920000,325500,326500,327000,325500,30
|
|
20240417,124100,3561141500,325500,327000,327000,325500,91
|
|
20240417,124000,3531416000,327000,327500,328000,327000,41
|
|
20240417,123900,3517995000,327500,327500,327500,327000,36
|
|
20240417,123800,3506210000,327500,327500,327500,327000,34
|
|
20240417,123700,3495076000,327500,328000,328000,327000,36
|
|
20240417,123600,3483276500,326500,328000,328000,326500,38
|
|
20240417,123500,3470830500,328000,328000,328000,327500,38
|
|
20240417,123400,3458375500,328000,328000,328000,327000,27
|
|
20240417,123300,3449523000,328000,327500,328000,327500,52
|
|
20240417,123200,3432482500,327000,328000,328000,327000,103
|
|
20240417,123100,3398744500,328000,328000,328000,327500,55
|
|
20240417,123000,3380709000,328000,328000,328000,328000,33
|
|
20240417,122900,3369885000,328000,328000,328000,327500,37
|
|
20240417,122800,3357752000,327000,328000,328000,327000,43
|
|
20240417,122700,3343657500,328000,328000,328000,327500,24
|
|
20240417,122600,3335789000,327500,327000,328000,325500,102
|
|
20240417,122500,3302482000,328000,327000,328000,326500,608
|
|
20240417,122400,3103498500,326500,327000,327000,326500,36
|
|
20240417,122300,3091727000,327000,327000,327000,327000,33
|
|
20240417,122200,3080936000,327000,327000,327000,326500,72
|
|
20240417,122100,3057394500,327000,327000,327000,327000,7
|
|
20240417,122000,3055105500,327000,327000,327000,327000,46
|
|
20240417,121900,3040063500,326500,326500,326500,326500,104
|
|
20240417,121800,3006107500,326500,327000,327000,326500,42
|
|
20240417,121700,2992374000,327000,327000,327000,327000,29
|
|
20240417,121600,2982891000,327000,327000,327000,327000,24
|
|
20240417,121500,2975043000,327000,327000,327000,326500,57
|
|
20240417,121400,2956404500,327000,327000,327000,326500,11
|
|
20240417,121300,2952808500,327000,327000,327000,326500,45
|
|
20240417,121200,2938096500,327000,326500,327000,326500,35
|
|
20240417,121100,2926657000,327000,327000,327000,327000,34
|
|
20240417,121000,2915539000,327000,327000,327000,326500,20
|
|
20240417,120900,2909004000,326500,326500,326500,326500,114
|
|
20240417,120800,2871783000,326500,326500,326500,326000,55
|
|
20240417,120700,2853826000,326500,326500,326500,326000,7
|
|
20240417,120600,2851541000,326500,326000,326500,326000,173
|
|
20240417,120500,2795137000,326000,326000,326000,325500,89
|
|
20240417,120400,2766124500,326000,326000,326000,325500,42
|
|
20240417,120300,2752437000,326000,325500,326000,325500,11
|
|
20240417,120200,2748852500,325500,325500,326000,325500,60
|
|
20240417,120100,2729315000,325500,325000,325500,325000,17
|
|
20240417,120000,2723787500,325000,326000,326000,325000,151
|
|
20240417,115900,2674662000,326000,325000,326000,325000,39
|
|
20240417,115800,2661955500,325500,326000,326000,325500,28
|
|
20240417,115700,2652840500,326000,325500,326000,325500,21
|
|
20240417,115600,2646001000,325500,326000,326000,325500,25
|
|
20240417,115500,2637861000,326000,324500,326000,324500,85
|
|
20240417,115400,2610161000,326000,326000,326000,325500,14
|
|
20240417,115300,2605600000,326000,326000,326000,324500,80
|
|
20240417,115200,2579604500,326000,326000,326000,325500,29
|
|
20240417,115100,2570153500,325500,325500,325500,325500,25
|
|
20240417,115000,2562016000,325500,326000,326000,325500,15
|
|
20240417,114900,2557132000,326000,326000,326000,326000,32
|
|
20240417,114800,2546700000,326000,325500,326000,325500,26
|
|
20240417,114700,2538233500,325500,325500,325500,325500,18
|
|
20240417,114600,2532374500,325500,325500,326000,325000,30
|
|
20240417,114500,2522607000,325500,325000,325500,325000,258
|
|
20240417,114400,2438697500,325000,325000,325000,324500,61
|
|
20240417,114300,2418875000,325000,325000,325000,325000,21
|
|
20240417,114200,2412050000,325000,325000,325000,325000,30
|
|
20240417,114100,2402300000,325000,325000,325000,324500,32
|
|
20240417,114000,2391908500,324500,324500,325000,324500,25
|
|
20240417,113900,2383789500,324500,324500,324500,324000,32
|
|
20240417,113800,2373406000,324500,324500,324500,324000,13
|
|
20240417,113700,2369188000,324500,324500,324500,324000,17
|
|
20240417,113600,2363672000,324000,324000,324000,324000,115
|
|
20240417,113500,2326412000,324000,324000,324000,324000,35
|
|
20240417,113400,2315072000,324000,324000,324000,324000,12
|
|
20240417,113300,2311184000,324000,324000,324000,324000,22
|
|
20240417,113200,2304056000,323500,324000,324000,323500,24
|
|
20240417,113100,2296283000,324000,324000,324000,323500,23
|
|
20240417,113000,2288831500,324000,324000,324000,323500,18
|
|
20240417,112900,2283003000,324000,324000,324000,323500,80
|
|
20240417,112800,2257108000,324000,323500,324000,323500,16
|
|
20240417,112700,2251924500,324000,324000,324000,323500,12
|
|
20240417,112600,2248037500,324000,323500,324000,323500,30
|
|
20240417,112500,2238331000,323500,323000,323500,323000,17
|
|
20240417,112400,2232837500,323000,323500,324000,323000,141
|
|
20240417,112300,2187245000,324000,324000,324500,323500,44
|
|
20240417,112200,2172990000,324000,323500,324000,323000,12
|
|
20240417,112100,2169108000,323500,323500,324000,323000,54
|
|
20240417,112000,2151645000,324500,324500,325000,324000,210
|
|
20240417,111900,2083402000,323000,324500,325000,323000,129
|
|
20240417,111800,2041615500,325000,325000,325000,324500,65
|
|
20240417,111700,2020511500,325000,325000,325000,324500,36
|
|
20240417,111600,2008815000,325000,324500,325000,324500,136
|
|
20240417,111500,1964657000,324500,324000,324500,324000,52
|
|
20240417,111400,1947791500,324500,324500,324500,324000,36
|
|
20240417,111300,1936119500,324500,323000,324500,322500,232
|
|
20240417,111200,1861071500,323000,322500,323000,322000,110
|
|
20240417,111100,1825602000,322500,322000,322500,322000,19
|
|
20240417,111000,1819478000,322000,322000,323000,322000,37
|
|
20240417,110900,1807544500,322500,322500,322500,321500,53
|
|
20240417,110800,1790469000,321500,322500,323000,321500,71
|
|
20240417,110700,1767594000,323000,323000,323000,322500,68
|
|
20240417,110600,1745651500,323000,323000,323000,322500,45
|
|
20240417,110500,1731119000,323000,322500,323000,322500,141
|
|
20240417,110400,1685579500,323000,322500,323000,322500,45
|
|
20240417,110300,1671061500,322500,322000,322500,322000,33
|
|
20240417,110200,1660429500,322000,322500,323000,322000,69
|
|
20240417,110100,1638191500,322000,322500,322500,321500,21
|
|
20240417,110000,1631424000,322500,322000,322500,322000,70
|
|
20240417,105900,1608878000,322000,323000,323000,321500,28
|
|
20240417,105800,1599857500,323000,323000,323000,322000,257
|
|
20240417,105700,1516955000,323000,322000,323000,322000,50
|
|
20240417,105600,1500845500,322000,322000,322000,321500,51
|
|
20240417,105500,1484428500,321500,322000,322000,320500,56
|
|
20240417,105400,1466420000,322000,321500,322000,321000,118
|
|
20240417,105300,1428483000,321500,321000,321500,320000,55
|
|
20240417,105200,1410823000,321000,321000,321000,319500,49
|
|
20240417,105100,1395130500,320000,319500,321000,319500,248
|
|
20240417,105000,1315816500,319500,319000,319500,319000,53
|
|
20240417,104900,1298891500,319000,318500,319000,318500,52
|
|
20240417,104800,1282313000,318500,317500,318500,317500,43
|
|
20240417,104700,1268642500,317500,318000,318000,317000,18
|
|
20240417,104600,1262927500,318000,318000,318000,318000,38
|
|
20240417,104500,1250843500,318000,318000,318000,317000,16
|
|
20240417,104400,1245756500,318000,318000,318000,317000,38
|
|
20240417,104300,1233678000,318000,317500,318000,317500,29
|
|
20240417,104200,1224465000,317500,318000,318000,317500,34
|
|
20240417,104100,1213656500,318000,318000,318000,318000,19
|
|
20240417,104000,1207614500,318000,317500,318000,317500,21
|
|
20240417,103900,1200938000,317500,317000,317500,317000,5
|
|
20240417,103800,1199351000,317500,318000,318000,317500,18
|
|
20240417,103700,1193632000,318000,317500,318000,317500,36
|
|
20240417,103600,1182195000,317500,317500,317500,317500,4
|
|
20240417,103500,1180925000,317000,317000,317500,317000,27
|
|
20240417,103400,1172364000,317000,317000,317000,316500,15
|
|
20240417,103300,1167612500,317000,317000,317000,317000,31
|
|
20240417,103200,1157785500,317000,316500,317000,316500,19
|
|
20240417,103100,1151765500,316500,317000,317000,315500,54
|
|
20240417,103000,1134654000,317000,316000,317000,316000,275
|
|
20240417,102900,1047522000,316000,316000,316500,315500,136
|
|
20240417,102800,1004547500,316000,316000,316000,316000,23
|
|
20240417,102700,997279500,316000,315500,316000,315500,26
|
|
20240417,102600,989064000,315500,316000,316000,315000,17
|
|
20240417,102500,983700500,315500,316000,316000,315500,6
|
|
20240417,102400,981806000,315500,315000,316000,314500,198
|
|
20240417,102300,919362000,315000,314500,315000,314500,23
|
|
20240417,102200,912118000,314500,314000,315000,314000,14
|
|
20240417,102100,907713000,314000,314000,314500,314000,7
|
|
20240417,102000,905514000,314000,314000,314000,313500,65
|
|
20240417,101900,885134500,314000,314500,314500,313500,7
|
|
20240417,101800,882935500,314500,314500,314500,314000,6
|
|
20240417,101700,881050500,314000,314500,314500,312000,33
|
|
20240417,101600,870700500,314500,314500,314500,313000,16
|
|
20240417,101500,865680000,314500,314000,314500,313000,40
|
|
20240417,101400,853107500,314500,313000,314500,313000,32
|
|
20240417,101300,843061500,313500,314500,314500,313500,43
|
|
20240417,101200,829576500,314000,313500,314000,313000,25
|
|
20240417,101100,821731500,313500,313500,313500,313500,4
|
|
20240417,101000,820477500,313500,314000,314000,312500,36
|
|
20240417,100900,809192500,314000,314000,314000,313500,12
|
|
20240417,100800,805425500,313500,314000,314000,313500,78
|
|
20240417,100700,780967500,314000,314500,315000,314000,25
|
|
20240417,100600,773102500,314500,314000,314500,314000,40
|
|
20240417,100500,760536000,313500,313500,313500,313500,4
|
|
20240417,100400,759282000,314000,314500,314500,314000,36
|
|
20240417,100300,747973500,314500,314000,314500,314000,12
|
|
20240417,100200,744201500,314500,314500,314500,314500,8
|
|
20240417,100100,741685500,314500,315000,315000,314500,3
|
|
20240417,100000,740741000,315500,315000,315500,314500,24
|
|
20240417,095900,733180500,315000,315000,315000,314500,12
|
|
20240417,095800,729401000,314000,315000,315500,314000,27
|
|
20240417,095700,720905500,315000,315500,315500,315000,28
|
|
20240417,095600,712074000,315000,314500,315500,314500,8
|
|
20240417,095500,709555000,314000,315000,315500,314000,18
|
|
20240417,095400,703895500,315000,315000,315500,315000,41
|
|
20240417,095300,690980000,315000,315500,315500,315000,22
|
|
20240417,095200,684049500,315000,315000,315000,315000,31
|
|
20240417,095100,674284500,315000,314000,315000,313500,31
|
|
20240417,095000,664535500,312000,313500,314500,312000,8
|
|
20240417,094900,662026500,314500,314000,314500,313000,31
|
|
20240417,094800,652299000,314000,313000,314000,313000,130
|
|
20240417,094700,611596000,313000,312500,313000,312500,34
|
|
20240417,094600,600962000,312500,312000,312500,312000,283
|
|
20240417,094500,512545000,312000,311500,312000,311000,28
|
|
20240417,094400,503817000,311500,311500,312000,311500,27
|
|
20240417,094300,495404500,311000,311500,311500,311000,3
|
|
20240417,094200,494470500,311000,311500,311500,311000,10
|
|
20240417,094100,491356000,311500,310500,311500,310000,19
|
|
20240417,094000,485449500,310000,311000,311000,310000,32
|
|
20240417,093900,475507000,310500,310500,311500,310500,6
|
|
20240417,093800,473642000,310500,311500,311500,310500,26
|
|
20240417,093700,465564000,311500,311000,311500,310000,27
|
|
20240417,093600,457169500,311000,311000,311000,310000,6
|
|
20240417,093500,455304500,311000,311000,311000,311000,13
|
|
20240417,093400,451261500,311000,310500,311000,310500,19
|
|
20240417,093300,445356500,311000,309500,311000,309500,12
|
|
20240417,093200,441641000,308500,310000,310000,308500,13
|
|
20240417,093100,437618500,310500,309500,311500,309500,57
|
|
20240417,093000,419916500,309500,309000,309500,309000,3
|
|
20240417,092900,418989000,308500,308500,308500,308500,40
|
|
20240417,092800,406649000,308500,308500,308500,308500,8
|
|
20240417,092700,404181000,308000,308500,308500,308000,4
|
|
20240417,092600,402948500,308000,307500,308000,307000,52
|
|
20240417,092500,386951500,307500,308000,308000,307500,4
|
|
20240417,092400,385720500,307500,308500,309000,307500,284
|
|
20240417,092300,298222000,309000,309000,309000,309000,11
|
|
20240417,092200,294823000,309000,308500,309000,308500,15
|
|
20240417,092100,290191000,309000,308500,309000,308500,10
|
|
20240417,092000,287103500,308500,308500,308500,308500,12
|
|
20240417,091900,283401500,308500,309000,309000,308500,6
|
|
20240417,091800,281548000,308500,308500,308500,308500,7
|
|
20240417,091700,279388500,308500,308500,308500,308500,4
|
|
20240417,091600,278154500,308500,308000,308500,308000,6
|
|
20240417,091500,276304500,308500,309000,309500,308000,100
|
|
20240417,091400,245424000,309500,309500,309500,309000,83
|
|
20240417,091300,219743500,309500,310000,310000,309500,30
|
|
20240417,091200,210455000,309500,309500,310000,309500,22
|
|
20240417,091100,203638500,309500,309500,309500,309500,8
|
|
20240417,091000,201162500,310000,310000,310000,310000,9
|
|
20240417,090900,198372500,309500,309500,310000,309500,98
|
|
20240417,090800,167997500,309500,309000,309500,309000,11
|
|
20240417,090700,164597000,309000,309000,309000,309000,14
|
|
20240417,090600,160271000,309000,309000,309500,309000,7
|
|
20240417,090500,158105500,309000,309500,309500,309000,187
|
|
20240417,090400,100286000,309500,310500,310500,309500,77
|
|
20240417,090300,76429500,310000,311500,311500,310000,5
|
|
20240417,090200,74878000,311500,310000,311500,309500,94
|
|
20240417,090100,45608000,309500,309500,309500,309000,18
|
|
20240417,090000,40040000,309500,311000,311000,309000,129
|