729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,210500,10612308000,368000,368000,368000,368000,0
|
|
20240430,210400,10612308000,368000,368000,368000,368000,0
|
|
20240430,210300,10612308000,368000,368000,368000,368000,0
|
|
20240430,210200,10612308000,368000,368000,368000,368000,0
|
|
20240430,210100,10612308000,368000,368000,368000,368000,0
|
|
20240430,210000,10612308000,368000,368000,368000,368000,0
|
|
20240430,205900,10612308000,368000,368000,368000,368000,0
|
|
20240430,205800,10612308000,368000,368000,368000,368000,0
|
|
20240430,205700,10612308000,368000,368000,368000,368000,0
|
|
20240430,205600,10612308000,368000,368000,368000,368000,0
|
|
20240430,205500,10612308000,368000,368000,368000,368000,0
|
|
20240430,205400,10612308000,368000,368000,368000,368000,0
|
|
20240430,205300,10612308000,368000,368000,368000,368000,0
|
|
20240430,205200,10612308000,368000,368000,368000,368000,0
|
|
20240430,205100,10612308000,368000,368000,368000,368000,0
|
|
20240430,205000,10612308000,368000,368000,368000,368000,0
|
|
20240430,204900,10612308000,368000,368000,368000,368000,0
|
|
20240430,204800,10612308000,368000,368000,368000,368000,0
|
|
20240430,204700,10612308000,368000,368000,368000,368000,0
|
|
20240430,204600,10612308000,368000,368000,368000,368000,0
|
|
20240430,204500,10612308000,368000,368000,368000,368000,0
|
|
20240430,204400,10612308000,368000,368000,368000,368000,0
|
|
20240430,204300,10612308000,368000,368000,368000,368000,0
|
|
20240430,204200,10612308000,368000,368000,368000,368000,0
|
|
20240430,204100,10612308000,368000,368000,368000,368000,0
|
|
20240430,204000,10612308000,368000,368000,368000,368000,0
|
|
20240430,203900,10612308000,368000,368000,368000,368000,0
|
|
20240430,203800,10612308000,368000,368000,368000,368000,0
|
|
20240430,203700,10612308000,368000,368000,368000,368000,0
|
|
20240430,203600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,203500,10612308000,368000,368000,368000,368000,0
|
|
20240430,203400,10612308000,368000,368000,368000,368000,0
|
|
20240430,203300,10612308000,368000,368000,368000,368000,0
|
|
20240430,203200,10612308000,368000,368000,368000,368000,0
|
|
20240430,203100,10612308000,368000,368000,368000,368000,0
|
|
20240430,203000,10612308000,368000,368000,368000,368000,0
|
|
20240430,202900,10612308000,368000,368000,368000,368000,0
|
|
20240430,202800,10612308000,368000,368000,368000,368000,0
|
|
20240430,202700,10612308000,368000,368000,368000,368000,0
|
|
20240430,202600,10612308000,368000,368000,368000,368000,0
|
|
20240430,202500,10612308000,368000,368000,368000,368000,0
|
|
20240430,202400,10612308000,368000,368000,368000,368000,0
|
|
20240430,202300,10612308000,368000,368000,368000,368000,0
|
|
20240430,202200,10612308000,368000,368000,368000,368000,0
|
|
20240430,202100,10612308000,368000,368000,368000,368000,0
|
|
20240430,202000,10612308000,368000,368000,368000,368000,0
|
|
20240430,201900,10612308000,368000,368000,368000,368000,0
|
|
20240430,201800,10612308000,368000,368000,368000,368000,0
|
|
20240430,201700,10612308000,368000,368000,368000,368000,0
|
|
20240430,201600,10612308000,368000,368000,368000,368000,0
|
|
20240430,201500,10612308000,368000,368000,368000,368000,0
|
|
20240430,201400,10612308000,368000,368000,368000,368000,0
|
|
20240430,201300,10612308000,368000,368000,368000,368000,0
|
|
20240430,201200,10612308000,368000,368000,368000,368000,0
|
|
20240430,201100,10612308000,368000,368000,368000,368000,0
|
|
20240430,201000,10612308000,368000,368000,368000,368000,0
|
|
20240430,200900,10612308000,368000,368000,368000,368000,0
|
|
20240430,200800,10612308000,368000,368000,368000,368000,0
|
|
20240430,200700,10612308000,368000,368000,368000,368000,0
|
|
20240430,200600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,200500,10612308000,368000,368000,368000,368000,0
|
|
20240430,200400,10612308000,368000,368000,368000,368000,0
|
|
20240430,200300,10612308000,368000,368000,368000,368000,0
|
|
20240430,200200,10612308000,368000,368000,368000,368000,0
|
|
20240430,200100,10612308000,368000,368000,368000,368000,0
|
|
20240430,200000,10612308000,368000,368000,368000,368000,0
|
|
20240430,195900,10612308000,368000,368000,368000,368000,0
|
|
20240430,195800,10612308000,368000,368000,368000,368000,0
|
|
20240430,195700,10612308000,368000,368000,368000,368000,0
|
|
20240430,195600,10612308000,368000,368000,368000,368000,0
|
|
20240430,195500,10612308000,368000,368000,368000,368000,0
|
|
20240430,195400,10612308000,368000,368000,368000,368000,0
|
|
20240430,195300,10612308000,368000,368000,368000,368000,0
|
|
20240430,195200,10612308000,368000,368000,368000,368000,0
|
|
20240430,195100,10612308000,368000,368000,368000,368000,0
|
|
20240430,195000,10612308000,368000,368000,368000,368000,0
|
|
20240430,194900,10612308000,368000,368000,368000,368000,0
|
|
20240430,194800,10612308000,368000,368000,368000,368000,0
|
|
20240430,194700,10612308000,368000,368000,368000,368000,0
|
|
20240430,194600,10612308000,368000,368000,368000,368000,0
|
|
20240430,194500,10612308000,368000,368000,368000,368000,0
|
|
20240430,194400,10612308000,368000,368000,368000,368000,0
|
|
20240430,194300,10612308000,368000,368000,368000,368000,0
|
|
20240430,194200,10612308000,368000,368000,368000,368000,0
|
|
20240430,194100,10612308000,368000,368000,368000,368000,0
|
|
20240430,194000,10612308000,368000,368000,368000,368000,0
|
|
20240430,193900,10612308000,368000,368000,368000,368000,0
|
|
20240430,193800,10612308000,368000,368000,368000,368000,0
|
|
20240430,193700,10612308000,368000,368000,368000,368000,0
|
|
20240430,193600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,193500,10612308000,368000,368000,368000,368000,0
|
|
20240430,193400,10612308000,368000,368000,368000,368000,0
|
|
20240430,193300,10612308000,368000,368000,368000,368000,0
|
|
20240430,193200,10612308000,368000,368000,368000,368000,0
|
|
20240430,193100,10612308000,368000,368000,368000,368000,0
|
|
20240430,193000,10612308000,368000,368000,368000,368000,0
|
|
20240430,192900,10612308000,368000,368000,368000,368000,0
|
|
20240430,192800,10612308000,368000,368000,368000,368000,0
|
|
20240430,192700,10612308000,368000,368000,368000,368000,0
|
|
20240430,192600,10612308000,368000,368000,368000,368000,0
|
|
20240430,192500,10612308000,368000,368000,368000,368000,0
|
|
20240430,192400,10612308000,368000,368000,368000,368000,0
|
|
20240430,192300,10612308000,368000,368000,368000,368000,0
|
|
20240430,192200,10612308000,368000,368000,368000,368000,0
|
|
20240430,192100,10612308000,368000,368000,368000,368000,0
|
|
20240430,192000,10612308000,368000,368000,368000,368000,0
|
|
20240430,191900,10612308000,368000,368000,368000,368000,0
|
|
20240430,191800,10612308000,368000,368000,368000,368000,0
|
|
20240430,191700,10612308000,368000,368000,368000,368000,0
|
|
20240430,191600,10612308000,368000,368000,368000,368000,0
|
|
20240430,191500,10612308000,368000,368000,368000,368000,0
|
|
20240430,191400,10612308000,368000,368000,368000,368000,0
|
|
20240430,191300,10612308000,368000,368000,368000,368000,0
|
|
20240430,191200,10612308000,368000,368000,368000,368000,0
|
|
20240430,191100,10612308000,368000,368000,368000,368000,0
|
|
20240430,191000,10612308000,368000,368000,368000,368000,0
|
|
20240430,190900,10612308000,368000,368000,368000,368000,0
|
|
20240430,190800,10612308000,368000,368000,368000,368000,0
|
|
20240430,190700,10612308000,368000,368000,368000,368000,0
|
|
20240430,190600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,190500,10612308000,368000,368000,368000,368000,0
|
|
20240430,190400,10612308000,368000,368000,368000,368000,0
|
|
20240430,190300,10612308000,368000,368000,368000,368000,0
|
|
20240430,190200,10612308000,368000,368000,368000,368000,0
|
|
20240430,190100,10612308000,368000,368000,368000,368000,0
|
|
20240430,190000,10612308000,368000,368000,368000,368000,0
|
|
20240430,185900,10612308000,368000,368000,368000,368000,0
|
|
20240430,185800,10612308000,368000,368000,368000,368000,0
|
|
20240430,185700,10612308000,368000,368000,368000,368000,0
|
|
20240430,185600,10612308000,368000,368000,368000,368000,0
|
|
20240430,185500,10612308000,368000,368000,368000,368000,0
|
|
20240430,185400,10612308000,368000,368000,368000,368000,0
|
|
20240430,185300,10612308000,368000,368000,368000,368000,0
|
|
20240430,185200,10612308000,368000,368000,368000,368000,0
|
|
20240430,185100,10612308000,368000,368000,368000,368000,0
|
|
20240430,185000,10612308000,368000,368000,368000,368000,0
|
|
20240430,184900,10612308000,368000,368000,368000,368000,0
|
|
20240430,184800,10612308000,368000,368000,368000,368000,0
|
|
20240430,184700,10612308000,368000,368000,368000,368000,0
|
|
20240430,184600,10612308000,368000,368000,368000,368000,0
|
|
20240430,184500,10612308000,368000,368000,368000,368000,0
|
|
20240430,184400,10612308000,368000,368000,368000,368000,0
|
|
20240430,184300,10612308000,368000,368000,368000,368000,0
|
|
20240430,184200,10612308000,368000,368000,368000,368000,0
|
|
20240430,184100,10612308000,368000,368000,368000,368000,0
|
|
20240430,184000,10612308000,368000,368000,368000,368000,0
|
|
20240430,183900,10612308000,368000,368000,368000,368000,0
|
|
20240430,183800,10612308000,368000,368000,368000,368000,0
|
|
20240430,183700,10612308000,368000,368000,368000,368000,0
|
|
20240430,183600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,183500,10612308000,368000,368000,368000,368000,0
|
|
20240430,183400,10612308000,368000,368000,368000,368000,0
|
|
20240430,183300,10612308000,368000,368000,368000,368000,0
|
|
20240430,183200,10612308000,368000,368000,368000,368000,0
|
|
20240430,183100,10612308000,368000,368000,368000,368000,0
|
|
20240430,183000,10612308000,368000,368000,368000,368000,0
|
|
20240430,182900,10612308000,368000,368000,368000,368000,0
|
|
20240430,182800,10612308000,368000,368000,368000,368000,0
|
|
20240430,182700,10612308000,368000,368000,368000,368000,0
|
|
20240430,182600,10612308000,368000,368000,368000,368000,0
|
|
20240430,182500,10612308000,368000,368000,368000,368000,0
|
|
20240430,182400,10612308000,368000,368000,368000,368000,0
|
|
20240430,182300,10612308000,368000,368000,368000,368000,0
|
|
20240430,182200,10612308000,368000,368000,368000,368000,0
|
|
20240430,182100,10612308000,368000,368000,368000,368000,0
|
|
20240430,182000,10612308000,368000,368000,368000,368000,0
|
|
20240430,181900,10612308000,368000,368000,368000,368000,0
|
|
20240430,181800,10612308000,368000,368000,368000,368000,0
|
|
20240430,181700,10612308000,368000,368000,368000,368000,0
|
|
20240430,181600,10612308000,368000,368000,368000,368000,0
|
|
20240430,181500,10612308000,368000,368000,368000,368000,0
|
|
20240430,181400,10612308000,368000,368000,368000,368000,0
|
|
20240430,181300,10612308000,368000,368000,368000,368000,0
|
|
20240430,181200,10612308000,368000,368000,368000,368000,0
|
|
20240430,181100,10612308000,368000,368000,368000,368000,0
|
|
20240430,181000,10612308000,368000,368000,368000,368000,0
|
|
20240430,180900,10612308000,368000,368000,368000,368000,0
|
|
20240430,180800,10612308000,368000,368000,368000,368000,0
|
|
20240430,180700,10612308000,368000,368000,368000,368000,0
|
|
20240430,180600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,180500,10612308000,368000,368000,368000,368000,0
|
|
20240430,180400,10612308000,368000,368000,368000,368000,0
|
|
20240430,180300,10612308000,368000,368000,368000,368000,0
|
|
20240430,180200,10612308000,368000,368000,368000,368000,0
|
|
20240430,180100,10612308000,368000,368000,368000,368000,0
|
|
20240430,180000,10612308000,368000,368000,368000,368000,0
|
|
20240430,175900,10612308000,368000,368000,368000,368000,0
|
|
20240430,175800,10612308000,368000,368000,368000,368000,0
|
|
20240430,175700,10612308000,368000,368000,368000,368000,0
|
|
20240430,175600,10612308000,368000,368000,368000,368000,0
|
|
20240430,175500,10612308000,368000,368000,368000,368000,0
|
|
20240430,175400,10612308000,368000,368000,368000,368000,0
|
|
20240430,175300,10612308000,368000,368000,368000,368000,0
|
|
20240430,175200,10612308000,368000,368000,368000,368000,0
|
|
20240430,175100,10612308000,368000,368000,368000,368000,0
|
|
20240430,175000,10612308000,368000,368000,368000,368000,0
|
|
20240430,174900,10612308000,368000,368000,368000,368000,0
|
|
20240430,174800,10612308000,368000,368000,368000,368000,0
|
|
20240430,174700,10612308000,368000,368000,368000,368000,0
|
|
20240430,174600,10612308000,368000,368000,368000,368000,0
|
|
20240430,174500,10612308000,368000,368000,368000,368000,0
|
|
20240430,174400,10612308000,368000,368000,368000,368000,0
|
|
20240430,174300,10612308000,368000,368000,368000,368000,0
|
|
20240430,174200,10612308000,368000,368000,368000,368000,0
|
|
20240430,174100,10612308000,368000,368000,368000,368000,0
|
|
20240430,174000,10612308000,368000,368000,368000,368000,0
|
|
20240430,173900,10612308000,368000,368000,368000,368000,0
|
|
20240430,173800,10612308000,368000,368000,368000,368000,0
|
|
20240430,173700,10612308000,368000,368000,368000,368000,0
|
|
20240430,173600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,173500,10612308000,368000,368000,368000,368000,0
|
|
20240430,173400,10612308000,368000,368000,368000,368000,0
|
|
20240430,173300,10612308000,368000,368000,368000,368000,0
|
|
20240430,173200,10612308000,368000,368000,368000,368000,0
|
|
20240430,173100,10612308000,368000,368000,368000,368000,0
|
|
20240430,173000,10612308000,368000,368000,368000,368000,0
|
|
20240430,172900,10612308000,368000,368000,368000,368000,0
|
|
20240430,172800,10612308000,368000,368000,368000,368000,0
|
|
20240430,172700,10612308000,368000,368000,368000,368000,0
|
|
20240430,172600,10612308000,368000,368000,368000,368000,0
|
|
20240430,172500,10612308000,368000,368000,368000,368000,0
|
|
20240430,172400,10612308000,368000,368000,368000,368000,0
|
|
20240430,172300,10612308000,368000,368000,368000,368000,0
|
|
20240430,172200,10612308000,368000,368000,368000,368000,0
|
|
20240430,172100,10612308000,368000,368000,368000,368000,0
|
|
20240430,172000,10612308000,368000,368000,368000,368000,0
|
|
20240430,171900,10612308000,368000,368000,368000,368000,0
|
|
20240430,171800,10612308000,368000,368000,368000,368000,0
|
|
20240430,171700,10612308000,368000,368000,368000,368000,0
|
|
20240430,171600,10612308000,368000,368000,368000,368000,0
|
|
20240430,171500,10612308000,368000,368000,368000,368000,0
|
|
20240430,171400,10612308000,368000,368000,368000,368000,0
|
|
20240430,171300,10612308000,368000,368000,368000,368000,0
|
|
20240430,171200,10612308000,368000,368000,368000,368000,0
|
|
20240430,171100,10612308000,368000,368000,368000,368000,0
|
|
20240430,171000,10612308000,368000,368000,368000,368000,0
|
|
20240430,170900,10612308000,368000,368000,368000,368000,0
|
|
20240430,170800,10612308000,368000,368000,368000,368000,0
|
|
20240430,170700,10612308000,368000,368000,368000,368000,0
|
|
20240430,170600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,170500,10612308000,368000,368000,368000,368000,0
|
|
20240430,170400,10612308000,368000,368000,368000,368000,0
|
|
20240430,170300,10612308000,368000,368000,368000,368000,0
|
|
20240430,170200,10612308000,368000,368000,368000,368000,0
|
|
20240430,170100,10612308000,368000,368000,368000,368000,0
|
|
20240430,170000,10612308000,368000,368000,368000,368000,0
|
|
20240430,165900,10612308000,368000,368000,368000,368000,0
|
|
20240430,165800,10612308000,368000,368000,368000,368000,0
|
|
20240430,165700,10612308000,368000,368000,368000,368000,0
|
|
20240430,165600,10612308000,368000,368000,368000,368000,0
|
|
20240430,165500,10612308000,368000,368000,368000,368000,0
|
|
20240430,165400,10612308000,368000,368000,368000,368000,0
|
|
20240430,165300,10612308000,368000,368000,368000,368000,0
|
|
20240430,165200,10612308000,368000,368000,368000,368000,0
|
|
20240430,165100,10612308000,368000,368000,368000,368000,0
|
|
20240430,165000,10612308000,368000,368000,368000,368000,0
|
|
20240430,164900,10612308000,368000,368000,368000,368000,0
|
|
20240430,164800,10612308000,368000,368000,368000,368000,0
|
|
20240430,164700,10612308000,368000,368000,368000,368000,0
|
|
20240430,164600,10612308000,368000,368000,368000,368000,0
|
|
20240430,164500,10612308000,368000,368000,368000,368000,0
|
|
20240430,164400,10612308000,368000,368000,368000,368000,0
|
|
20240430,164300,10612308000,368000,368000,368000,368000,0
|
|
20240430,164200,10612308000,368000,368000,368000,368000,0
|
|
20240430,164100,10612308000,368000,368000,368000,368000,0
|
|
20240430,164000,10612308000,368000,368000,368000,368000,0
|
|
20240430,163900,10612308000,368000,368000,368000,368000,0
|
|
20240430,163800,10612308000,368000,368000,368000,368000,0
|
|
20240430,163700,10612308000,368000,368000,368000,368000,0
|
|
20240430,163600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,163500,10612308000,368000,368000,368000,368000,0
|
|
20240430,163400,10612308000,368000,368000,368000,368000,0
|
|
20240430,163300,10612308000,368000,368000,368000,368000,0
|
|
20240430,163200,10612308000,368000,368000,368000,368000,0
|
|
20240430,163100,10612308000,368000,368000,368000,368000,0
|
|
20240430,163000,10612308000,368000,368000,368000,368000,0
|
|
20240430,162900,10612308000,368000,368000,368000,368000,0
|
|
20240430,162800,10612308000,368000,368000,368000,368000,0
|
|
20240430,162700,10612308000,368000,368000,368000,368000,0
|
|
20240430,162600,10612308000,368000,368000,368000,368000,0
|
|
20240430,162500,10612308000,368000,368000,368000,368000,0
|
|
20240430,162400,10612308000,368000,368000,368000,368000,0
|
|
20240430,162300,10612308000,368000,368000,368000,368000,0
|
|
20240430,162200,10612308000,368000,368000,368000,368000,0
|
|
20240430,162100,10612308000,368000,368000,368000,368000,0
|
|
20240430,162000,10612308000,368000,368000,368000,368000,0
|
|
20240430,161900,10612308000,368000,368000,368000,368000,0
|
|
20240430,161800,10612308000,368000,368000,368000,368000,0
|
|
20240430,161700,10612308000,368000,368000,368000,368000,0
|
|
20240430,161600,10612308000,368000,368000,368000,368000,0
|
|
20240430,161500,10612308000,368000,368000,368000,368000,0
|
|
20240430,161400,10612308000,368000,368000,368000,368000,0
|
|
20240430,161300,10612308000,368000,368000,368000,368000,0
|
|
20240430,161200,10612308000,368000,368000,368000,368000,0
|
|
20240430,161100,10612308000,368000,368000,368000,368000,0
|
|
20240430,161000,10612308000,368000,368000,368000,368000,0
|
|
20240430,160900,10612308000,368000,368000,368000,368000,0
|
|
20240430,160800,10612308000,368000,368000,368000,368000,0
|
|
20240430,160700,10612308000,368000,368000,368000,368000,0
|
|
20240430,160600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,160500,10612308000,368000,368000,368000,368000,0
|
|
20240430,160400,10612308000,368000,368000,368000,368000,0
|
|
20240430,160300,10612308000,368000,368000,368000,368000,0
|
|
20240430,160200,10612308000,368000,368000,368000,368000,0
|
|
20240430,160100,10612308000,368000,368000,368000,368000,0
|
|
20240430,160000,10612308000,368000,368000,368000,368000,0
|
|
20240430,155900,10612308000,368000,368000,368000,368000,0
|
|
20240430,155800,10612308000,368000,368000,368000,368000,0
|
|
20240430,155700,10612308000,368000,368000,368000,368000,0
|
|
20240430,155600,10612308000,368000,368000,368000,368000,0
|
|
20240430,155500,10612308000,368000,368000,368000,368000,0
|
|
20240430,155400,10612308000,368000,368000,368000,368000,0
|
|
20240430,155300,10612308000,368000,368000,368000,368000,0
|
|
20240430,155200,10612308000,368000,368000,368000,368000,0
|
|
20240430,155100,10612308000,368000,368000,368000,368000,0
|
|
20240430,155000,10612308000,368000,368000,368000,368000,0
|
|
20240430,154900,10612308000,368000,368000,368000,368000,0
|
|
20240430,154800,10612308000,368000,368000,368000,368000,0
|
|
20240430,154700,10612308000,368000,368000,368000,368000,0
|
|
20240430,154600,10612308000,368000,368000,368000,368000,0
|
|
20240430,154500,10612308000,368000,368000,368000,368000,0
|
|
20240430,154400,10612308000,368000,368000,368000,368000,0
|
|
20240430,154300,10612308000,368000,368000,368000,368000,0
|
|
20240430,154200,10612308000,368000,368000,368000,368000,0
|
|
20240430,154100,10612308000,368000,368000,368000,368000,0
|
|
20240430,154000,10612308000,368000,368000,368000,368000,0
|
|
20240430,153900,10612308000,368000,368000,368000,368000,0
|
|
20240430,153800,10612308000,368000,368000,368000,368000,0
|
|
20240430,153700,10612308000,368000,368000,368000,368000,0
|
|
20240430,153600,10612308000,368000,368000,368000,368000,1639
|
|
20240430,153500,10612308000,368000,368000,368000,368000,0
|
|
20240430,153400,10612308000,368000,368000,368000,368000,0
|
|
20240430,153300,10612308000,368000,368000,368000,368000,0
|
|
20240430,153200,10612308000,368000,368000,368000,368000,0
|
|
20240430,153100,10612308000,368000,368000,368000,368000,0
|
|
20240430,153000,10612308000,368000,368000,368000,368000,1639
|
|
20240430,152900,10009156000,368000,368000,368000,368000,0
|
|
20240430,152800,10009156000,368000,368000,368000,368000,0
|
|
20240430,152700,10009156000,368000,368000,368000,368000,0
|
|
20240430,152600,10009156000,368000,368000,368000,368000,0
|
|
20240430,152500,10009156000,368000,368000,368000,368000,0
|
|
20240430,152400,10009156000,368000,368000,368000,368000,0
|
|
20240430,152300,10009156000,368000,368000,368000,368000,0
|
|
20240430,152200,10009156000,368000,368000,368000,368000,0
|
|
20240430,152100,10009156000,368000,368000,368000,368000,0
|
|
20240430,152000,10009156000,368000,368000,368000,368000,0
|
|
20240430,151900,10009156000,368000,368500,368500,367500,50
|
|
20240430,151800,9990761000,368500,368500,368500,368000,5
|
|
20240430,151700,9988919500,368500,368500,368500,368000,37
|
|
20240430,151600,9975299500,368500,368500,368500,368000,18
|
|
20240430,151500,9968669500,368500,368500,368500,368000,19
|
|
20240430,151400,9961673000,368000,368000,369000,368000,75
|
|
20240430,151300,9934042000,368500,368000,368500,368000,25
|
|
20240430,151200,9924833500,368000,368000,368500,368000,48
|
|
20240430,151100,9907166000,367500,367500,368000,367500,78
|
|
20240430,151000,9878469500,368000,369000,369000,367500,42
|
|
20240430,150900,9863027000,368000,368000,369000,368000,28
|
|
20240430,150800,9852717000,368000,368000,368500,368000,38
|
|
20240430,150700,9838726000,368000,368500,369000,368000,17
|
|
20240430,150600,9832463000,368000,369000,369000,368000,78
|
|
20240430,150500,9803753000,368000,368500,369000,368000,22
|
|
20240430,150400,9795648500,368500,368500,368500,368000,38
|
|
20240430,150300,9781659000,368000,369500,369500,368000,99
|
|
20240430,150200,9745175500,368500,368500,369500,368500,27
|
|
20240430,150100,9735221000,368500,368500,369500,368500,18
|
|
20240430,150000,9728583000,369000,369000,369500,368500,60
|
|
20240430,145900,9706449000,369000,369000,369000,368500,37
|
|
20240430,145800,9692810000,368500,369500,369500,368500,73
|
|
20240430,145700,9665855000,369500,369000,369500,368500,15
|
|
20240430,145600,9660318500,369000,369500,369500,369000,54
|
|
20240430,145500,9640389500,369500,369500,369500,368500,19
|
|
20240430,145400,9633375000,368500,369500,369500,368500,16
|
|
20240430,145300,9627468500,369500,368500,369500,368500,28
|
|
20240430,145200,9617134000,369500,368500,369500,368500,25
|
|
20240430,145100,9607911500,368500,368500,369500,368500,41
|
|
20240430,145000,9592783500,369500,369000,369500,369000,7
|
|
20240430,144900,9590199000,368500,369000,369500,368500,56
|
|
20240430,144800,9569537500,369000,369000,369000,368500,53
|
|
20240430,144700,9550001500,369000,369000,369000,368500,15
|
|
20240430,144600,9544471500,369000,369000,369000,369000,26
|
|
20240430,144500,9534877500,369000,368500,369000,368500,24
|
|
20240430,144400,9526030000,368500,369000,369000,368000,245
|
|
20240430,144300,9435747000,368500,369000,369500,368500,50
|
|
20240430,144200,9417298500,369000,369000,369500,369000,10
|
|
20240430,144100,9413607000,369500,369500,370000,369000,111
|
|
20240430,144000,9372644500,370000,369500,370000,369000,40
|
|
20240430,143900,9357865000,369500,370000,370500,369000,29
|
|
20240430,143800,9347143000,370000,370500,370500,370000,11
|
|
20240430,143700,9343068500,369500,370500,370500,369000,87
|
|
20240430,143600,9310923500,369500,370000,370000,369500,46
|
|
20240430,143500,9293906000,371000,369500,371000,369500,10
|
|
20240430,143400,9290202000,369500,369500,371000,369500,30
|
|
20240430,143300,9279109000,371000,370500,371000,370000,44
|
|
20240430,143200,9262806000,371000,370500,371000,369500,67
|
|
20240430,143100,9237990000,370000,371000,371000,369000,19
|
|
20240430,143000,9230964500,369000,370500,371000,369000,47
|
|
20240430,142900,9213567000,370500,369500,370500,369000,27
|
|
20240430,142800,9203592000,370000,369500,370500,369500,45
|
|
20240430,142700,9186952500,370000,371000,371000,369500,12
|
|
20240430,142600,9182509000,369500,371000,371000,369500,34
|
|
20240430,142500,9169932000,370000,369500,370000,369500,11
|
|
20240430,142400,9165866500,371000,369500,371000,369500,43
|
|
20240430,142300,9149957000,369500,370000,371000,369500,27
|
|
20240430,142200,9139965000,370000,370500,371000,370000,35
|
|
20240430,142100,9127003500,371000,370500,371000,370000,18
|
|
20240430,142000,9120337500,370000,370500,371000,370000,36
|
|
20240430,141900,9107004500,370000,371000,371000,370000,16
|
|
20240430,141800,9101077000,371000,370000,371000,370000,12
|
|
20240430,141700,9096635500,370500,370000,371000,370000,179
|
|
20240430,141600,9030310000,370500,370000,371000,370000,93
|
|
20240430,141500,8995895500,370500,371000,371500,370000,33
|
|
20240430,141400,8983665500,370500,371500,371500,370500,20
|
|
20240430,141300,8976254000,371500,372000,372000,370500,38
|
|
20240430,141200,8962167500,372000,371500,372000,370500,13
|
|
20240430,141100,8957341500,371000,372000,372000,370500,91
|
|
20240430,141000,8923599500,371000,372000,372000,370500,38
|
|
20240430,140900,8909502500,371000,371000,371500,371000,16
|
|
20240430,140800,8903562000,371000,371000,371000,371000,31
|
|
20240430,140700,8892061000,371000,371000,371000,371000,11
|
|
20240430,140600,8887980000,371000,370500,371000,370500,85
|
|
20240430,140500,8856448000,371000,371000,371000,370500,101
|
|
20240430,140400,8819022500,370500,371000,371000,370500,34
|
|
20240430,140300,8806413500,371000,372000,372000,371000,12
|
|
20240430,140200,8801960000,372000,371500,372000,371000,61
|
|
20240430,140100,8779310500,372000,371500,372000,371500,16
|
|
20240430,140000,8773359500,371500,371500,371500,370500,25
|
|
20240430,135900,8764082500,371500,371500,371500,371000,67
|
|
20240430,135800,8739214000,371500,372000,372000,371500,5
|
|
20240430,135700,8737356000,371500,371000,372000,370500,69
|
|
20240430,135600,8711739500,372000,371500,372000,371500,15
|
|
20240430,135500,8706162500,372000,372000,372000,371000,93
|
|
20240430,135400,8671631500,372000,371500,372000,371500,20
|
|
20240430,135300,8664198500,371500,372000,372000,371500,24
|
|
20240430,135200,8655282000,371500,372000,372000,371500,18
|
|
20240430,135100,8648592000,371500,371500,371500,371500,24
|
|
20240430,135000,8639676000,372000,372000,372000,371500,95
|
|
20240430,134900,8604382000,372000,372000,372000,372000,5
|
|
20240430,134800,8602522000,372000,372000,372000,371000,119
|
|
20240430,134700,8558257000,371500,372000,372000,371500,7
|
|
20240430,134600,8555656000,371500,372000,372000,371500,35
|
|
20240430,134500,8542650500,371500,371500,372000,371500,27
|
|
20240430,134400,8532619500,372000,371500,372000,371500,32
|
|
20240430,134300,8520729000,371500,371500,371500,371500,29
|
|
20240430,134200,8509955500,371000,371500,372000,371000,39
|
|
20240430,134100,8495467500,371000,372500,372500,371000,30
|
|
20240430,134000,8484323500,372500,372500,372500,372500,1
|
|
20240430,133900,8483951000,371500,372000,372500,371000,37
|
|
20240430,133800,8470202000,372500,372000,372500,371500,29
|
|
20240430,133700,8459417500,371500,372000,372000,371500,29
|
|
20240430,133600,8448643500,371500,372500,372500,371500,61
|
|
20240430,133500,8425979500,371500,372500,372500,371500,41
|
|
20240430,133400,8410730500,371500,372000,372000,371500,10
|
|
20240430,133300,8407015000,371500,372500,372500,371500,101
|
|
20240430,133200,8369450000,372500,372500,372500,372500,14
|
|
20240430,133100,8364235000,372500,372500,372500,372500,5
|
|
20240430,133000,8362372500,372000,372000,372500,372000,125
|
|
20240430,132900,8315858500,372000,372000,372500,372000,22
|
|
20240430,132800,8307674000,372500,372500,372500,372500,24
|
|
20240430,132700,8298734000,372500,372500,372500,372000,13
|
|
20240430,132600,8293892000,372500,372500,372500,372500,35
|
|
20240430,132500,8280854500,372500,372500,372500,372000,6
|
|
20240430,132400,8278620000,372000,372000,372500,371500,62
|
|
20240430,132300,8255555500,372000,373000,373000,372000,262
|
|
20240430,132200,8157979000,373000,373500,373500,372500,56
|
|
20240430,132100,8137085500,373500,373500,373500,373000,64
|
|
20240430,132000,8113212000,373500,372000,373500,372000,841
|
|
20240430,131900,7799958000,372000,371500,372000,371500,126
|
|
20240430,131800,7753092000,371000,371500,371500,371000,946
|
|
20240430,131700,7402124500,371500,371500,371500,371500,36
|
|
20240430,131600,7388750500,371500,371000,371500,371000,13
|
|
20240430,131500,7383921500,371500,371000,371500,370500,54
|
|
20240430,131400,7363880000,371500,371000,371500,371000,3
|
|
20240430,131300,7362766000,371500,371500,371500,371000,33
|
|
20240430,131200,7350510000,371000,371500,371500,371000,63
|
|
20240430,131100,7327136500,371500,371500,371500,371500,7
|
|
20240430,131000,7324536000,371500,371500,371500,371500,137
|
|
20240430,130900,7273640500,372000,372000,372000,372000,2
|
|
20240430,130800,7272896500,372000,372000,372000,372000,120
|
|
20240430,130700,7228256500,372000,372000,372000,371500,12
|
|
20240430,130600,7223796500,372000,372000,372000,371500,26
|
|
20240430,130500,7214126500,372000,371500,372000,371500,25
|
|
20240430,130400,7204837500,371500,371500,371500,371500,33
|
|
20240430,130300,7192578000,371000,371500,371500,371000,8
|
|
20240430,130200,7189607500,371000,371000,371000,371000,10
|
|
20240430,130100,7185897500,371000,371500,371500,371000,9
|
|
20240430,130000,7182558000,370000,371000,371000,370000,271
|
|
20240430,125900,7082113500,371500,372000,372000,371500,196
|
|
20240430,125800,7009287500,372000,371500,372000,371500,5
|
|
20240430,125700,7007429000,372000,372000,372000,371500,186
|
|
20240430,125600,6938237500,371500,371500,371500,371500,91
|
|
20240430,125500,6904431000,372000,371500,372000,371500,65
|
|
20240430,125400,6880272000,371500,371500,371500,371000,11
|
|
20240430,125300,6876186000,371500,371500,371500,371500,1
|
|
20240430,125200,6875814500,371500,371500,371500,371500,33
|
|
20240430,125100,6863555000,371500,371500,371500,371000,14
|
|
20240430,125000,6858354500,371500,371500,372000,371500,39
|
|
20240430,124900,6843854000,371500,371500,371500,371500,132
|
|
20240430,124800,6794816000,371000,371500,371500,371000,26
|
|
20240430,124700,6785158500,371500,371500,371500,371500,1
|
|
20240430,124600,6784787000,371500,371000,371500,371000,36
|
|
20240430,124500,6771424500,370500,371000,371000,370500,61
|
|
20240430,124400,6748794500,371500,371000,371500,371000,4
|
|
20240430,124300,6747309500,371000,371000,371000,371000,114
|
|
20240430,124200,6705015500,371500,371500,371500,371500,42
|
|
20240430,124100,6689412500,372000,372000,372000,372000,49
|
|
20240430,124000,6671184500,372000,372000,372000,372000,16
|
|
20240430,123900,6665232500,371500,371500,371500,371500,41
|
|
20240430,123800,6650001000,371500,372000,372000,371500,4
|
|
20240430,123700,6648513500,372000,371500,372000,371500,33
|
|
20240430,123600,6636242000,371500,371500,372000,371500,10
|
|
20240430,123500,6632526500,371500,372000,372000,371500,138
|
|
20240430,123400,6581249000,372000,372000,372000,372000,7
|
|
20240430,123300,6578645000,372000,372000,372000,372000,3
|
|
20240430,123200,6577529000,372000,371500,372000,371500,35
|
|
20240430,123100,6564515000,371500,372000,372000,371500,6
|
|
20240430,123000,6562283500,372000,371500,372000,371500,38
|
|
20240430,122900,6548149000,372000,371500,372000,371500,32
|
|
20240430,122800,6536258500,372000,371500,372000,371500,183
|
|
20240430,122700,6468183500,371500,372000,372000,371500,235
|
|
20240430,122600,6380878000,372000,372000,372000,372000,38
|
|
20240430,122500,6366742000,371500,372000,372000,371500,6
|
|
20240430,122400,6364510500,372000,371500,372000,371500,19
|
|
20240430,122300,6357444500,372000,372000,372000,372000,28
|
|
20240430,122200,6347028500,372000,372000,372000,372000,12
|
|
20240430,122100,6342564500,371500,372000,372000,371500,132
|
|
20240430,122000,6293514500,372000,372000,372000,371500,109
|
|
20240430,121900,6253016500,372000,372000,372000,372000,37
|
|
20240430,121800,6239252500,372000,371500,372000,371500,15
|
|
20240430,121700,6233675500,371500,372000,372000,371500,61
|
|
20240430,121600,6210984000,372000,372000,372000,372000,5
|
|
20240430,121500,6209124000,372000,372000,372000,371500,146
|
|
20240430,121400,6154813000,372000,372000,372000,372000,8
|
|
20240430,121300,6151837000,372000,372000,372000,372000,1
|
|
20240430,121200,6151465000,372000,372000,372000,371500,41
|
|
20240430,121100,6136215000,372000,372000,372000,371500,24
|
|
20240430,121000,6127292000,372000,371500,372000,371500,182
|
|
20240430,120900,6059676500,371500,371500,371500,371000,31
|
|
20240430,120800,6048160500,371500,371500,371500,371500,41
|
|
20240430,120700,6032929000,371000,371500,371500,371000,12
|
|
20240430,120600,6028471500,371500,371500,371500,371500,34
|
|
20240430,120500,6015840500,371500,371000,371500,371000,11
|
|
20240430,120400,6011754500,371500,371500,371500,371000,10
|
|
20240430,120300,6008040000,371500,371500,371500,371000,152
|
|
20240430,120200,5951575000,371500,371000,371500,371000,58
|
|
20240430,120100,5930053500,371000,371000,371000,371000,33
|
|
20240430,120000,5917810500,370500,371000,371000,370500,49
|
|
20240430,115900,5899653000,371000,371000,371000,371000,29
|
|
20240430,115800,5888894000,371000,371000,371000,371000,8
|
|
20240430,115700,5885926000,371000,371000,371000,370500,28
|
|
20240430,115600,5875539000,371000,371000,371000,371000,3
|
|
20240430,115500,5874426000,371000,371000,371000,371000,5
|
|
20240430,115400,5872571000,371000,371000,371000,370500,32
|
|
20240430,115300,5860702500,371000,370500,371000,370500,2
|
|
20240430,115200,5859961000,371000,371000,371000,371000,43
|
|
20240430,115100,5844008000,370500,370500,371000,370500,4
|
|
20240430,115000,5842525500,370500,370500,370500,370000,88
|
|
20240430,114900,5809948500,370500,371000,371000,370500,6
|
|
20240430,114800,5807723000,370000,370500,371000,370000,127
|
|
20240430,114700,5760644500,370000,370000,370500,370000,28
|
|
20240430,114600,5750283000,370500,370500,370500,370500,6
|
|
20240430,114500,5748060000,370500,370500,370500,370500,23
|
|
20240430,114400,5739538500,370500,370500,370500,370500,34
|
|
20240430,114300,5726941500,370500,370000,370500,370000,23
|
|
20240430,114200,5718421000,370000,370000,370000,370000,4
|
|
20240430,114100,5716941000,370500,370000,370500,370000,34
|
|
20240430,114000,5704346500,370000,370500,370500,370000,9
|
|
20240430,113900,5701016000,370500,370500,370500,370000,23
|
|
20240430,113800,5692495000,370500,370500,370500,369500,104
|
|
20240430,113700,5654042500,370500,370500,370500,370500,23
|
|
20240430,113600,5645521000,370000,370500,370500,370000,8
|
|
20240430,113500,5642558500,370500,370000,370500,370000,32
|
|
20240430,113400,5630718000,370500,370500,370500,370500,23
|
|
20240430,113300,5622196500,370500,370500,370500,370000,17
|
|
20240430,113200,5615899500,370500,370500,370500,370000,57
|
|
20240430,113100,5594796500,370500,370500,370500,370500,22
|
|
20240430,113000,5586645500,370500,371000,371000,370000,50
|
|
20240430,112900,5568117000,371000,371000,371000,371000,0
|
|
20240430,112800,5568117000,371000,370500,371000,370500,28
|
|
20240430,112700,5557742500,371000,371000,371000,370000,10
|
|
20240430,112600,5554036000,370500,370500,370500,370500,6
|
|
20240430,112500,5551813000,370500,370000,371000,370000,39
|
|
20240430,112400,5537365000,369500,370500,370500,369500,86
|
|
20240430,112300,5505522500,371000,371000,371000,371000,35
|
|
20240430,112200,5492537500,370500,370500,371000,370500,16
|
|
20240430,112100,5486607500,371000,371000,371000,371000,44
|
|
20240430,112000,5470283500,371000,371000,371000,371000,5
|
|
20240430,111900,5468428500,371000,370500,371000,370500,5
|
|
20240430,111800,5466574000,370500,370500,371000,370500,20
|
|
20240430,111700,5459162500,370500,371000,371000,370500,23
|
|
20240430,111600,5450640500,371500,370500,371500,370500,25
|
|
20240430,111500,5441372500,370500,371000,371000,370000,35
|
|
20240430,111400,5428405000,371000,372000,372000,370500,214
|
|
20240430,111300,5348888000,372500,372000,372500,372000,10
|
|
20240430,111200,5345167500,372500,372500,372500,372000,36
|
|
20240430,111100,5331762500,372500,372500,372500,372500,6
|
|
20240430,111000,5329527500,372500,372000,372500,372000,169
|
|
20240430,110900,5266619500,372000,371000,372000,371000,315
|
|
20240430,110800,5149479500,371500,370500,371500,370500,169
|
|
20240430,110700,5086773500,370500,370500,370500,370500,5
|
|
20240430,110600,5084921000,370000,370500,370500,370000,15
|
|
20240430,110500,5079365500,370000,370000,370000,369500,40
|
|
20240430,110400,5064568500,370000,369500,370000,369500,16
|
|
20240430,110300,5058655000,370000,369500,370000,369500,56
|
|
20240430,110200,5037950500,370000,370000,370000,370000,2
|
|
20240430,110100,5037210500,370000,370000,370000,369500,51
|
|
20240430,110000,5018347000,370000,369500,370000,369500,40
|
|
20240430,105900,5003554500,370000,370000,370000,370000,27
|
|
20240430,105800,4993564500,370000,369500,370000,369500,3
|
|
20240430,105700,4992455000,369500,369500,370000,369500,10
|
|
20240430,105600,4988758000,370000,369000,370000,369000,28
|
|
20240430,105500,4978403500,370000,370000,370000,370000,4
|
|
20240430,105400,4976923500,368500,369000,369000,368500,162
|
|
20240430,105300,4917146500,369000,368000,369000,368000,50
|
|
20240430,105200,4898700500,368500,368000,369000,368000,32
|
|
20240430,105100,4886909500,368000,369000,369000,368000,246
|
|
20240430,105000,4796261500,369000,369000,369000,369000,25
|
|
20240430,104900,4787036500,368500,368000,368500,368000,28
|
|
20240430,104800,4776726000,368000,369000,369000,368000,65
|
|
20240430,104700,4752774000,368500,370500,370500,368500,436
|
|
20240430,104600,4591766500,370000,369500,370000,369500,52
|
|
20240430,104500,4572548000,369000,368500,369000,368500,21
|
|
20240430,104400,4564800500,369500,369500,370000,369000,155
|
|
20240430,104300,4507577500,369500,370000,370000,369500,50
|
|
20240430,104200,4489080000,370000,370500,370500,370000,110
|
|
20240430,104100,4448379500,370500,370500,370500,369500,68
|
|
20240430,104000,4423200000,370000,370000,370000,369500,82
|
|
20240430,103900,4392861000,370000,369500,370000,369000,68
|
|
20240430,103800,4367736500,369500,369000,369500,369000,13
|
|
20240430,103700,4362935000,369000,368000,369500,368000,247
|
|
20240430,103600,4271853000,368500,368500,368500,368000,147
|
|
20240430,103500,4217684000,368500,368500,368500,367500,306
|
|
20240430,103400,4105089000,368500,368500,368500,367500,57
|
|
20240430,103300,4084094500,368500,368000,368500,368000,9
|
|
20240430,103200,4080781500,368000,368000,368000,368000,164
|
|
20240430,103100,4020429500,368000,367500,368000,367500,19
|
|
20240430,103000,4013446500,367500,367000,367500,367000,94
|
|
20240430,102900,3978904000,367500,367500,367500,367500,6
|
|
20240430,102800,3976699000,367500,366000,367500,366000,140
|
|
20240430,102700,3925365000,366000,365500,366000,365500,29
|
|
20240430,102600,3914754000,366000,366500,366500,366000,58
|
|
20240430,102500,3893524500,366500,366500,366500,366000,39
|
|
20240430,102400,3879237000,366500,366500,366500,366000,4
|
|
20240430,102300,3877771500,366500,366000,367000,366000,29
|
|
20240430,102200,3867145000,366500,366000,366500,366000,11
|
|
20240430,102100,3863117500,366000,366500,366500,366000,50
|
|
20240430,102000,3844799500,366500,366500,366500,366500,4
|
|
20240430,101900,3843333500,366500,366500,366500,366500,5
|
|
20240430,101800,3841501000,366000,366000,366000,365500,29
|
|
20240430,101700,3830894000,366000,366000,366000,366000,6
|
|
20240430,101600,3828698000,366000,366500,366500,365500,99
|
|
20240430,101500,3792468500,366000,366500,366500,366000,24
|
|
20240430,101400,3783682500,366500,366500,366500,365500,71
|
|
20240430,101300,3757684500,366000,365500,366500,365000,68
|
|
20240430,101200,3732797500,365500,365500,366000,365000,41
|
|
20240430,101100,3717815000,365500,364500,365500,364500,324
|
|
20240430,101000,3599713500,364500,364500,364500,364500,44
|
|
20240430,100900,3583675500,364500,363500,364500,363500,137
|
|
20240430,100800,3533751000,364500,364500,364500,364000,215
|
|
20240430,100700,3455452500,364000,365000,365000,364000,692
|
|
20240430,100600,3203447000,364500,365000,365000,364500,112
|
|
20240430,100500,3162584500,365500,365000,365500,365000,57
|
|
20240430,100400,3141768500,365000,365000,365500,365000,32
|
|
20240430,100300,3130088000,365500,365500,365500,365000,31
|
|
20240430,100200,3118761500,365500,365000,365500,365000,27
|
|
20240430,100100,3108898500,364500,365000,365500,364500,26
|
|
20240430,100000,3099409500,365000,364500,365500,364500,237
|
|
20240430,095900,3013016500,365500,364500,365500,364500,99
|
|
20240430,095800,2976882500,364500,365500,365500,364000,687
|
|
20240430,095700,2726169000,365500,365000,365500,365000,31
|
|
20240430,095600,2714853000,365000,366000,366000,365000,183
|
|
20240430,095500,2647967000,366000,366000,366500,366000,61
|
|
20240430,095400,2625640500,366000,366500,366500,366000,307
|
|
20240430,095300,2513270000,367000,366000,367000,366000,35
|
|
20240430,095200,2500456500,366000,367000,367000,366000,56
|
|
20240430,095100,2479937500,367000,367000,367000,366000,114
|
|
20240430,095000,2438152500,367000,366500,367000,366500,40
|
|
20240430,094900,2423474000,367000,367000,367000,367000,41
|
|
20240430,094800,2408427000,367000,367000,367000,366500,27
|
|
20240430,094700,2398529000,367000,367000,367000,367000,24
|
|
20240430,094600,2389721000,367000,367000,367000,367000,17
|
|
20240430,094500,2383482000,366500,366500,366500,366000,125
|
|
20240430,094400,2337688000,366500,366500,367000,366500,122
|
|
20240430,094300,2292972000,367000,366500,367000,366000,49
|
|
20240430,094200,2275007000,366000,366000,366000,366000,2
|
|
20240430,094100,2274275000,366500,367000,367000,366500,41
|
|
20240430,094000,2259245500,367000,366500,367000,366000,82
|
|
20240430,093900,2229200000,366000,368500,368500,366000,510
|
|
20240430,093800,2042063000,369000,368500,369000,368500,53
|
|
20240430,093700,2022516500,368500,368500,369000,368500,22
|
|
20240430,093600,2014401500,368500,369500,370000,368500,108
|
|
20240430,093500,1974488500,370500,370000,370500,370000,6
|
|
20240430,093400,1972266000,368500,369000,371000,368500,630
|
|
20240430,093300,1739705500,369000,371500,371500,368500,301
|
|
20240430,093200,1628274500,372000,372000,372000,371500,65
|
|
20240430,093100,1604099500,372000,372000,372000,371500,60
|
|
20240430,093000,1581780000,371500,371500,372000,371500,57
|
|
20240430,092900,1560578000,371500,371500,371500,371500,33
|
|
20240430,092800,1548318500,371000,370500,371000,370500,70
|
|
20240430,092700,1522367000,371000,372500,372500,371000,187
|
|
20240430,092600,1452909500,372000,372500,373000,372000,179
|
|
20240430,092500,1386237000,372500,372500,373000,372500,148
|
|
20240430,092400,1331080500,373000,371000,373000,371000,101
|
|
20240430,092300,1293530500,371000,371000,371500,371000,67
|
|
20240430,092200,1268660000,370500,371500,371500,370500,89
|
|
20240430,092100,1235640000,371500,371500,371500,371500,11
|
|
20240430,092000,1231553500,371000,370500,371000,370500,70
|
|
20240430,091900,1205600500,370500,371000,371500,370500,107
|
|
20240430,091800,1165927500,371500,370500,371500,370500,49
|
|
20240430,091700,1147729000,370000,371500,371500,369000,158
|
|
20240430,091600,1089236000,372000,372500,372500,371500,98
|
|
20240430,091500,1052764000,372500,373000,374000,372500,484
|
|
20240430,091400,871974500,373000,370500,373000,370500,366
|
|
20240430,091300,735995000,370500,370000,370500,370000,67
|
|
20240430,091200,711177000,369500,369500,370500,369000,141
|
|
20240430,091100,659053000,369500,369000,369500,369000,67
|
|
20240430,091000,634313000,369000,368500,369000,368500,48
|
|
20240430,090900,616601500,369000,368500,369000,368500,70
|
|
20240430,090800,590791000,368500,368000,369000,367500,208
|
|
20240430,090700,514244000,368000,369500,369500,368000,175
|
|
20240430,090600,449762500,369500,368500,369500,368500,52
|
|
20240430,090500,430577500,368500,368500,369000,368500,36
|
|
20240430,090400,417304500,368500,368000,368500,368000,66
|
|
20240430,090300,392998500,367000,366500,368000,366000,101
|
|
20240430,090200,355915500,366500,367000,368000,366500,189
|
|
20240430,090100,286538000,367500,367500,367500,367000,70
|
|
20240430,090000,260824500,367500,370500,371000,367500,685
|