729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210600,6762114000,364000,364000,364000,364000,625
|
|
20240502,210500,6762114000,364000,364000,364000,364000,0
|
|
20240502,210400,6762114000,364000,364000,364000,364000,0
|
|
20240502,210300,6762114000,364000,364000,364000,364000,0
|
|
20240502,210200,6762114000,364000,364000,364000,364000,0
|
|
20240502,210100,6762114000,364000,364000,364000,364000,0
|
|
20240502,210000,6762114000,364000,364000,364000,364000,0
|
|
20240502,205900,6762114000,364000,364000,364000,364000,0
|
|
20240502,205800,6762114000,364000,364000,364000,364000,0
|
|
20240502,205700,6762114000,364000,364000,364000,364000,0
|
|
20240502,205600,6762114000,364000,364000,364000,364000,0
|
|
20240502,205500,6762114000,364000,364000,364000,364000,0
|
|
20240502,205400,6762114000,364000,364000,364000,364000,0
|
|
20240502,205300,6762114000,364000,364000,364000,364000,0
|
|
20240502,205200,6762114000,364000,364000,364000,364000,0
|
|
20240502,205100,6762114000,364000,364000,364000,364000,0
|
|
20240502,205000,6762114000,364000,364000,364000,364000,0
|
|
20240502,204900,6762114000,364000,364000,364000,364000,0
|
|
20240502,204800,6762114000,364000,364000,364000,364000,0
|
|
20240502,204700,6762114000,364000,364000,364000,364000,0
|
|
20240502,204600,6762114000,364000,364000,364000,364000,0
|
|
20240502,204500,6762114000,364000,364000,364000,364000,0
|
|
20240502,204400,6762114000,364000,364000,364000,364000,0
|
|
20240502,204300,6762114000,364000,364000,364000,364000,0
|
|
20240502,204200,6762114000,364000,364000,364000,364000,0
|
|
20240502,204100,6762114000,364000,364000,364000,364000,0
|
|
20240502,204000,6762114000,364000,364000,364000,364000,0
|
|
20240502,203900,6762114000,364000,364000,364000,364000,0
|
|
20240502,203800,6762114000,364000,364000,364000,364000,0
|
|
20240502,203700,6762114000,364000,364000,364000,364000,0
|
|
20240502,203600,6762114000,364000,364000,364000,364000,625
|
|
20240502,203500,6762114000,364000,364000,364000,364000,0
|
|
20240502,203400,6762114000,364000,364000,364000,364000,0
|
|
20240502,203300,6762114000,364000,364000,364000,364000,0
|
|
20240502,203200,6762114000,364000,364000,364000,364000,0
|
|
20240502,203100,6762114000,364000,364000,364000,364000,0
|
|
20240502,203000,6762114000,364000,364000,364000,364000,0
|
|
20240502,202900,6762114000,364000,364000,364000,364000,0
|
|
20240502,202800,6762114000,364000,364000,364000,364000,0
|
|
20240502,202700,6762114000,364000,364000,364000,364000,0
|
|
20240502,202600,6762114000,364000,364000,364000,364000,0
|
|
20240502,202500,6762114000,364000,364000,364000,364000,0
|
|
20240502,202400,6762114000,364000,364000,364000,364000,0
|
|
20240502,202300,6762114000,364000,364000,364000,364000,0
|
|
20240502,202200,6762114000,364000,364000,364000,364000,0
|
|
20240502,202100,6762114000,364000,364000,364000,364000,0
|
|
20240502,202000,6762114000,364000,364000,364000,364000,0
|
|
20240502,201900,6762114000,364000,364000,364000,364000,0
|
|
20240502,201800,6762114000,364000,364000,364000,364000,0
|
|
20240502,201700,6762114000,364000,364000,364000,364000,0
|
|
20240502,201600,6762114000,364000,364000,364000,364000,0
|
|
20240502,201500,6762114000,364000,364000,364000,364000,0
|
|
20240502,201400,6762114000,364000,364000,364000,364000,0
|
|
20240502,201300,6762114000,364000,364000,364000,364000,0
|
|
20240502,201200,6762114000,364000,364000,364000,364000,0
|
|
20240502,201100,6762114000,364000,364000,364000,364000,0
|
|
20240502,201000,6762114000,364000,364000,364000,364000,0
|
|
20240502,200900,6762114000,364000,364000,364000,364000,0
|
|
20240502,200800,6762114000,364000,364000,364000,364000,0
|
|
20240502,200700,6762114000,364000,364000,364000,364000,0
|
|
20240502,200600,6762114000,364000,364000,364000,364000,625
|
|
20240502,200500,6762114000,364000,364000,364000,364000,0
|
|
20240502,200400,6762114000,364000,364000,364000,364000,0
|
|
20240502,200300,6762114000,364000,364000,364000,364000,0
|
|
20240502,200200,6762114000,364000,364000,364000,364000,0
|
|
20240502,200100,6762114000,364000,364000,364000,364000,0
|
|
20240502,200000,6762114000,364000,364000,364000,364000,0
|
|
20240502,195900,6762114000,364000,364000,364000,364000,0
|
|
20240502,195800,6762114000,364000,364000,364000,364000,0
|
|
20240502,195700,6762114000,364000,364000,364000,364000,0
|
|
20240502,195600,6762114000,364000,364000,364000,364000,0
|
|
20240502,195500,6762114000,364000,364000,364000,364000,0
|
|
20240502,195400,6762114000,364000,364000,364000,364000,0
|
|
20240502,195300,6762114000,364000,364000,364000,364000,0
|
|
20240502,195200,6762114000,364000,364000,364000,364000,0
|
|
20240502,195100,6762114000,364000,364000,364000,364000,0
|
|
20240502,195000,6762114000,364000,364000,364000,364000,0
|
|
20240502,194900,6762114000,364000,364000,364000,364000,0
|
|
20240502,194800,6762114000,364000,364000,364000,364000,0
|
|
20240502,194700,6762114000,364000,364000,364000,364000,0
|
|
20240502,194600,6762114000,364000,364000,364000,364000,0
|
|
20240502,194500,6762114000,364000,364000,364000,364000,0
|
|
20240502,194400,6762114000,364000,364000,364000,364000,0
|
|
20240502,194300,6762114000,364000,364000,364000,364000,0
|
|
20240502,194200,6762114000,364000,364000,364000,364000,0
|
|
20240502,194100,6762114000,364000,364000,364000,364000,0
|
|
20240502,194000,6762114000,364000,364000,364000,364000,0
|
|
20240502,193900,6762114000,364000,364000,364000,364000,0
|
|
20240502,193800,6762114000,364000,364000,364000,364000,0
|
|
20240502,193700,6762114000,364000,364000,364000,364000,0
|
|
20240502,193600,6762114000,364000,364000,364000,364000,625
|
|
20240502,193500,6762114000,364000,364000,364000,364000,0
|
|
20240502,193400,6762114000,364000,364000,364000,364000,0
|
|
20240502,193300,6762114000,364000,364000,364000,364000,0
|
|
20240502,193200,6762114000,364000,364000,364000,364000,0
|
|
20240502,193100,6762114000,364000,364000,364000,364000,0
|
|
20240502,193000,6762114000,364000,364000,364000,364000,0
|
|
20240502,192900,6762114000,364000,364000,364000,364000,0
|
|
20240502,192800,6762114000,364000,364000,364000,364000,0
|
|
20240502,192700,6762114000,364000,364000,364000,364000,0
|
|
20240502,192600,6762114000,364000,364000,364000,364000,0
|
|
20240502,192500,6762114000,364000,364000,364000,364000,0
|
|
20240502,192400,6762114000,364000,364000,364000,364000,0
|
|
20240502,192300,6762114000,364000,364000,364000,364000,0
|
|
20240502,192200,6762114000,364000,364000,364000,364000,0
|
|
20240502,192100,6762114000,364000,364000,364000,364000,0
|
|
20240502,192000,6762114000,364000,364000,364000,364000,0
|
|
20240502,191900,6762114000,364000,364000,364000,364000,0
|
|
20240502,191800,6762114000,364000,364000,364000,364000,0
|
|
20240502,191700,6762114000,364000,364000,364000,364000,0
|
|
20240502,191600,6762114000,364000,364000,364000,364000,0
|
|
20240502,191500,6762114000,364000,364000,364000,364000,0
|
|
20240502,191400,6762114000,364000,364000,364000,364000,0
|
|
20240502,191300,6762114000,364000,364000,364000,364000,0
|
|
20240502,191200,6762114000,364000,364000,364000,364000,0
|
|
20240502,191100,6762114000,364000,364000,364000,364000,0
|
|
20240502,191000,6762114000,364000,364000,364000,364000,0
|
|
20240502,190900,6762114000,364000,364000,364000,364000,0
|
|
20240502,190800,6762114000,364000,364000,364000,364000,0
|
|
20240502,190700,6762114000,364000,364000,364000,364000,0
|
|
20240502,190600,6762114000,364000,364000,364000,364000,625
|
|
20240502,190500,6762114000,364000,364000,364000,364000,0
|
|
20240502,190400,6762114000,364000,364000,364000,364000,0
|
|
20240502,190300,6762114000,364000,364000,364000,364000,0
|
|
20240502,190200,6762114000,364000,364000,364000,364000,0
|
|
20240502,190100,6762114000,364000,364000,364000,364000,0
|
|
20240502,190000,6762114000,364000,364000,364000,364000,0
|
|
20240502,185900,6762114000,364000,364000,364000,364000,0
|
|
20240502,185800,6762114000,364000,364000,364000,364000,0
|
|
20240502,185700,6762114000,364000,364000,364000,364000,0
|
|
20240502,185600,6762114000,364000,364000,364000,364000,0
|
|
20240502,185500,6762114000,364000,364000,364000,364000,0
|
|
20240502,185400,6762114000,364000,364000,364000,364000,0
|
|
20240502,185300,6762114000,364000,364000,364000,364000,0
|
|
20240502,185200,6762114000,364000,364000,364000,364000,0
|
|
20240502,185100,6762114000,364000,364000,364000,364000,0
|
|
20240502,185000,6762114000,364000,364000,364000,364000,0
|
|
20240502,184900,6762114000,364000,364000,364000,364000,0
|
|
20240502,184800,6762114000,364000,364000,364000,364000,0
|
|
20240502,184700,6762114000,364000,364000,364000,364000,0
|
|
20240502,184600,6762114000,364000,364000,364000,364000,0
|
|
20240502,184500,6762114000,364000,364000,364000,364000,0
|
|
20240502,184400,6762114000,364000,364000,364000,364000,0
|
|
20240502,184300,6762114000,364000,364000,364000,364000,0
|
|
20240502,184200,6762114000,364000,364000,364000,364000,0
|
|
20240502,184100,6762114000,364000,364000,364000,364000,0
|
|
20240502,184000,6762114000,364000,364000,364000,364000,0
|
|
20240502,183900,6762114000,364000,364000,364000,364000,0
|
|
20240502,183800,6762114000,364000,364000,364000,364000,0
|
|
20240502,183700,6762114000,364000,364000,364000,364000,0
|
|
20240502,183600,6762114000,364000,364000,364000,364000,625
|
|
20240502,183500,6762114000,364000,364000,364000,364000,0
|
|
20240502,183400,6762114000,364000,364000,364000,364000,0
|
|
20240502,183300,6762114000,364000,364000,364000,364000,0
|
|
20240502,183200,6762114000,364000,364000,364000,364000,0
|
|
20240502,183100,6762114000,364000,364000,364000,364000,0
|
|
20240502,183000,6762114000,364000,364000,364000,364000,0
|
|
20240502,182900,6762114000,364000,364000,364000,364000,0
|
|
20240502,182800,6762114000,364000,364000,364000,364000,0
|
|
20240502,182700,6762114000,364000,364000,364000,364000,0
|
|
20240502,182600,6762114000,364000,364000,364000,364000,0
|
|
20240502,182500,6762114000,364000,364000,364000,364000,0
|
|
20240502,182400,6762114000,364000,364000,364000,364000,0
|
|
20240502,182300,6762114000,364000,364000,364000,364000,0
|
|
20240502,182200,6762114000,364000,364000,364000,364000,0
|
|
20240502,182100,6762114000,364000,364000,364000,364000,0
|
|
20240502,182000,6762114000,364000,364000,364000,364000,0
|
|
20240502,181900,6762114000,364000,364000,364000,364000,0
|
|
20240502,181800,6762114000,364000,364000,364000,364000,0
|
|
20240502,181700,6762114000,364000,364000,364000,364000,0
|
|
20240502,181600,6762114000,364000,364000,364000,364000,0
|
|
20240502,181500,6762114000,364000,364000,364000,364000,0
|
|
20240502,181400,6762114000,364000,364000,364000,364000,0
|
|
20240502,181300,6762114000,364000,364000,364000,364000,0
|
|
20240502,181200,6762114000,364000,364000,364000,364000,0
|
|
20240502,181100,6762114000,364000,364000,364000,364000,0
|
|
20240502,181000,6762114000,364000,364000,364000,364000,0
|
|
20240502,180900,6762114000,364000,364000,364000,364000,0
|
|
20240502,180800,6762114000,364000,364000,364000,364000,0
|
|
20240502,180700,6762114000,364000,364000,364000,364000,0
|
|
20240502,180600,6762114000,364000,364000,364000,364000,625
|
|
20240502,180500,6762114000,364000,364000,364000,364000,0
|
|
20240502,180400,6762114000,364000,364000,364000,364000,0
|
|
20240502,180300,6762114000,364000,364000,364000,364000,0
|
|
20240502,180200,6762114000,364000,364000,364000,364000,0
|
|
20240502,180100,6762114000,364000,364000,364000,364000,0
|
|
20240502,180000,6762114000,364000,364000,364000,364000,0
|
|
20240502,175900,6762114000,364000,364000,364000,364000,0
|
|
20240502,175800,6762114000,364000,364000,364000,364000,0
|
|
20240502,175700,6762114000,364000,364000,364000,364000,0
|
|
20240502,175600,6762114000,364000,364000,364000,364000,0
|
|
20240502,175500,6762114000,364000,364000,364000,364000,0
|
|
20240502,175400,6762114000,364000,364000,364000,364000,0
|
|
20240502,175300,6762114000,364000,364000,364000,364000,0
|
|
20240502,175200,6762114000,364000,364000,364000,364000,0
|
|
20240502,175100,6762114000,364000,364000,364000,364000,0
|
|
20240502,175000,6762114000,364000,364000,364000,364000,0
|
|
20240502,174900,6762114000,364000,364000,364000,364000,0
|
|
20240502,174800,6762114000,364000,364000,364000,364000,0
|
|
20240502,174700,6762114000,364000,364000,364000,364000,0
|
|
20240502,174600,6762114000,364000,364000,364000,364000,0
|
|
20240502,174500,6762114000,364000,364000,364000,364000,0
|
|
20240502,174400,6762114000,364000,364000,364000,364000,0
|
|
20240502,174300,6762114000,364000,364000,364000,364000,0
|
|
20240502,174200,6762114000,364000,364000,364000,364000,0
|
|
20240502,174100,6762114000,364000,364000,364000,364000,0
|
|
20240502,174000,6762114000,364000,364000,364000,364000,0
|
|
20240502,173900,6762114000,364000,364000,364000,364000,0
|
|
20240502,173800,6762114000,364000,364000,364000,364000,0
|
|
20240502,173700,6762114000,364000,364000,364000,364000,0
|
|
20240502,173600,6762114000,364000,364000,364000,364000,625
|
|
20240502,173500,6762114000,364000,364000,364000,364000,0
|
|
20240502,173400,6762114000,364000,364000,364000,364000,0
|
|
20240502,173300,6762114000,364000,364000,364000,364000,0
|
|
20240502,173200,6762114000,364000,364000,364000,364000,0
|
|
20240502,173100,6762114000,364000,364000,364000,364000,0
|
|
20240502,173000,6762114000,364000,364000,364000,364000,0
|
|
20240502,172900,6762114000,364000,364000,364000,364000,0
|
|
20240502,172800,6762114000,364000,364000,364000,364000,0
|
|
20240502,172700,6762114000,364000,364000,364000,364000,0
|
|
20240502,172600,6762114000,364000,364000,364000,364000,0
|
|
20240502,172500,6762114000,364000,364000,364000,364000,0
|
|
20240502,172400,6762114000,364000,364000,364000,364000,0
|
|
20240502,172300,6762114000,364000,364000,364000,364000,0
|
|
20240502,172200,6762114000,364000,364000,364000,364000,0
|
|
20240502,172100,6762114000,364000,364000,364000,364000,0
|
|
20240502,172000,6762114000,364000,364000,364000,364000,0
|
|
20240502,171900,6762114000,364000,364000,364000,364000,0
|
|
20240502,171800,6762114000,364000,364000,364000,364000,0
|
|
20240502,171700,6762114000,364000,364000,364000,364000,0
|
|
20240502,171600,6762114000,364000,364000,364000,364000,0
|
|
20240502,171500,6762114000,364000,364000,364000,364000,0
|
|
20240502,171400,6762114000,364000,364000,364000,364000,0
|
|
20240502,171300,6762114000,364000,364000,364000,364000,0
|
|
20240502,171200,6762114000,364000,364000,364000,364000,0
|
|
20240502,171100,6762114000,364000,364000,364000,364000,0
|
|
20240502,171000,6762114000,364000,364000,364000,364000,0
|
|
20240502,170900,6762114000,364000,364000,364000,364000,0
|
|
20240502,170800,6762114000,364000,364000,364000,364000,0
|
|
20240502,170700,6762114000,364000,364000,364000,364000,0
|
|
20240502,170600,6762114000,364000,364000,364000,364000,625
|
|
20240502,170500,6762114000,364000,364000,364000,364000,0
|
|
20240502,170400,6762114000,364000,364000,364000,364000,0
|
|
20240502,170300,6762114000,364000,364000,364000,364000,0
|
|
20240502,170200,6762114000,364000,364000,364000,364000,0
|
|
20240502,170100,6762114000,364000,364000,364000,364000,0
|
|
20240502,170000,6762114000,364000,364000,364000,364000,0
|
|
20240502,165900,6762114000,364000,364000,364000,364000,0
|
|
20240502,165800,6762114000,364000,364000,364000,364000,0
|
|
20240502,165700,6762114000,364000,364000,364000,364000,0
|
|
20240502,165600,6762114000,364000,364000,364000,364000,0
|
|
20240502,165500,6762114000,364000,364000,364000,364000,0
|
|
20240502,165400,6762114000,364000,364000,364000,364000,0
|
|
20240502,165300,6762114000,364000,364000,364000,364000,0
|
|
20240502,165200,6762114000,364000,364000,364000,364000,0
|
|
20240502,165100,6762114000,364000,364000,364000,364000,0
|
|
20240502,165000,6762114000,364000,364000,364000,364000,0
|
|
20240502,164900,6762114000,364000,364000,364000,364000,0
|
|
20240502,164800,6762114000,364000,364000,364000,364000,0
|
|
20240502,164700,6762114000,364000,364000,364000,364000,0
|
|
20240502,164600,6762114000,364000,364000,364000,364000,0
|
|
20240502,164500,6762114000,364000,364000,364000,364000,0
|
|
20240502,164400,6762114000,364000,364000,364000,364000,0
|
|
20240502,164300,6762114000,364000,364000,364000,364000,0
|
|
20240502,164200,6762114000,364000,364000,364000,364000,0
|
|
20240502,164100,6762114000,364000,364000,364000,364000,0
|
|
20240502,164000,6762114000,364000,364000,364000,364000,0
|
|
20240502,163900,6762114000,364000,364000,364000,364000,0
|
|
20240502,163800,6762114000,364000,364000,364000,364000,0
|
|
20240502,163700,6762114000,364000,364000,364000,364000,0
|
|
20240502,163600,6762114000,364000,364000,364000,364000,625
|
|
20240502,163500,6762114000,364000,364000,364000,364000,0
|
|
20240502,163400,6762114000,364000,364000,364000,364000,0
|
|
20240502,163300,6762114000,364000,364000,364000,364000,0
|
|
20240502,163200,6762114000,364000,364000,364000,364000,0
|
|
20240502,163100,6762114000,364000,364000,364000,364000,0
|
|
20240502,163000,6762114000,364000,364000,364000,364000,0
|
|
20240502,162900,6762114000,364000,364000,364000,364000,0
|
|
20240502,162800,6762114000,364000,364000,364000,364000,0
|
|
20240502,162700,6762114000,364000,364000,364000,364000,0
|
|
20240502,162600,6762114000,364000,364000,364000,364000,0
|
|
20240502,162500,6762114000,364000,364000,364000,364000,0
|
|
20240502,162400,6762114000,364000,364000,364000,364000,0
|
|
20240502,162300,6762114000,364000,364000,364000,364000,0
|
|
20240502,162200,6762114000,364000,364000,364000,364000,0
|
|
20240502,162100,6762114000,364000,364000,364000,364000,0
|
|
20240502,162000,6762114000,364000,364000,364000,364000,0
|
|
20240502,161900,6762114000,364000,364000,364000,364000,0
|
|
20240502,161800,6762114000,364000,364000,364000,364000,0
|
|
20240502,161700,6762114000,364000,364000,364000,364000,0
|
|
20240502,161600,6762114000,364000,364000,364000,364000,0
|
|
20240502,161500,6762114000,364000,364000,364000,364000,0
|
|
20240502,161400,6762114000,364000,364000,364000,364000,0
|
|
20240502,161300,6762114000,364000,364000,364000,364000,0
|
|
20240502,161200,6762114000,364000,364000,364000,364000,0
|
|
20240502,161100,6762114000,364000,364000,364000,364000,0
|
|
20240502,161000,6762114000,364000,364000,364000,364000,0
|
|
20240502,160900,6762114000,364000,364000,364000,364000,0
|
|
20240502,160800,6762114000,364000,364000,364000,364000,0
|
|
20240502,160700,6762114000,364000,364000,364000,364000,0
|
|
20240502,160600,6762114000,364000,364000,364000,364000,625
|
|
20240502,160500,6762114000,364000,364000,364000,364000,0
|
|
20240502,160400,6762114000,364000,364000,364000,364000,0
|
|
20240502,160300,6762114000,364000,364000,364000,364000,0
|
|
20240502,160200,6762114000,364000,364000,364000,364000,0
|
|
20240502,160100,6762114000,364000,364000,364000,364000,0
|
|
20240502,160000,6762114000,364000,364000,364000,364000,0
|
|
20240502,155900,6762114000,364000,364000,364000,364000,0
|
|
20240502,155800,6762114000,364000,364000,364000,364000,0
|
|
20240502,155700,6762114000,364000,364000,364000,364000,0
|
|
20240502,155600,6762114000,364000,364000,364000,364000,0
|
|
20240502,155500,6762114000,364000,364000,364000,364000,0
|
|
20240502,155400,6762114000,364000,364000,364000,364000,0
|
|
20240502,155300,6762114000,364000,364000,364000,364000,0
|
|
20240502,155200,6762114000,364000,364000,364000,364000,0
|
|
20240502,155100,6762114000,364000,364000,364000,364000,0
|
|
20240502,155000,6762114000,364000,364000,364000,364000,0
|
|
20240502,154900,6762114000,364000,364000,364000,364000,0
|
|
20240502,154800,6762114000,364000,364000,364000,364000,0
|
|
20240502,154700,6762114000,364000,364000,364000,364000,0
|
|
20240502,154600,6762114000,364000,364000,364000,364000,0
|
|
20240502,154500,6762114000,364000,364000,364000,364000,0
|
|
20240502,154400,6762114000,364000,364000,364000,364000,0
|
|
20240502,154300,6762114000,364000,364000,364000,364000,0
|
|
20240502,154200,6762114000,364000,364000,364000,364000,0
|
|
20240502,154100,6762114000,364000,364000,364000,364000,0
|
|
20240502,154000,6762114000,364000,364000,364000,364000,0
|
|
20240502,153900,6762114000,364000,364000,364000,364000,0
|
|
20240502,153800,6762114000,364000,364000,364000,364000,0
|
|
20240502,153700,6762114000,364000,364000,364000,364000,0
|
|
20240502,153600,6762114000,364000,364000,364000,364000,625
|
|
20240502,153500,6762114000,364000,364000,364000,364000,0
|
|
20240502,153400,6762114000,364000,364000,364000,364000,0
|
|
20240502,153300,6762114000,364000,364000,364000,364000,0
|
|
20240502,153200,6762114000,364000,364000,364000,364000,0
|
|
20240502,153100,6762114000,364000,364000,364000,364000,0
|
|
20240502,153000,6762114000,364000,364000,364000,364000,625
|
|
20240502,152900,6534614000,365000,365000,365000,365000,0
|
|
20240502,152800,6534614000,365000,365000,365000,365000,0
|
|
20240502,152700,6534614000,365000,365000,365000,365000,0
|
|
20240502,152600,6534614000,365000,365000,365000,365000,0
|
|
20240502,152500,6534614000,365000,365000,365000,365000,0
|
|
20240502,152400,6534614000,365000,365000,365000,365000,0
|
|
20240502,152300,6534614000,365000,365000,365000,365000,0
|
|
20240502,152200,6534614000,365000,365000,365000,365000,0
|
|
20240502,152100,6534614000,365000,365000,365000,365000,0
|
|
20240502,152000,6534614000,365000,365000,365000,365000,0
|
|
20240502,151900,6534614000,365000,365000,365000,364500,13
|
|
20240502,151800,6529870000,365000,365000,365500,365000,8
|
|
20240502,151700,6526949500,365500,365000,365500,365000,113
|
|
20240502,151600,6485692500,365500,365500,366000,365000,25
|
|
20240502,151500,6476555000,366000,366500,366500,365000,52
|
|
20240502,151400,6457539000,365500,366000,366000,365000,7
|
|
20240502,151300,6454979000,365500,366000,366000,365500,67
|
|
20240502,151200,6430471500,366000,366000,366000,365500,40
|
|
20240502,151100,6415832500,366000,366000,366000,365000,19
|
|
20240502,151000,6408886500,365500,365000,366000,365000,47
|
|
20240502,150900,6391712500,365000,365500,365500,365000,52
|
|
20240502,150800,6372707500,365500,365000,365500,365000,42
|
|
20240502,150700,6357368500,365000,365000,365000,364500,57
|
|
20240502,150600,6336564000,365000,365000,366000,365000,47
|
|
20240502,150500,6319407000,364500,365000,366000,364500,112
|
|
20240502,150400,6278536000,365000,365000,366000,365000,161
|
|
20240502,150300,6219737500,366000,365000,366000,365000,171
|
|
20240502,150200,6157195500,365000,365500,366000,365000,58
|
|
20240502,150100,6135999500,366000,366000,366000,365000,39
|
|
20240502,150000,6121735000,366000,365000,366000,365000,31
|
|
20240502,145900,6110408500,366000,365000,366000,365000,93
|
|
20240502,145800,6076428000,366000,366000,366000,365000,68
|
|
20240502,145700,6051560500,366000,365000,366000,364500,30
|
|
20240502,145600,6040602000,365000,365000,365000,364500,71
|
|
20240502,145500,6014688500,365000,365500,366000,364500,74
|
|
20240502,145400,5987643000,365500,365000,365500,365000,42
|
|
20240502,145300,5972298000,365500,365000,365500,365000,46
|
|
20240502,145200,5955498000,365500,365000,365500,364500,47
|
|
20240502,145100,5938343000,365500,365000,365500,364500,101
|
|
20240502,145000,5901474500,365000,365500,366000,364500,70
|
|
20240502,144900,5875908500,365500,365000,365500,365000,40
|
|
20240502,144800,5861296000,365000,365000,366000,364500,51
|
|
20240502,144700,5842670000,365000,365500,366000,365000,66
|
|
20240502,144600,5818545000,364500,365000,365500,364500,45
|
|
20240502,144500,5802114500,365500,365500,365500,364500,65
|
|
20240502,144400,5778377000,365500,365500,365500,365000,75
|
|
20240502,144300,5750966000,365000,365500,365500,365000,39
|
|
20240502,144200,5736713500,365500,365000,365500,365000,65
|
|
20240502,144100,5712963000,365000,365000,365500,365000,50
|
|
20240502,144000,5694705500,365500,365000,365500,365000,76
|
|
20240502,143900,5666955500,364500,365000,365000,364500,62
|
|
20240502,143800,5644327500,365000,364500,365000,364000,38
|
|
20240502,143700,5630471500,365000,365000,365000,364500,64
|
|
20240502,143600,5607132500,365000,364500,365000,364000,62
|
|
20240502,143500,5584527000,365000,365000,365000,364000,51
|
|
20240502,143400,5565928500,365500,364500,365500,364500,60
|
|
20240502,143300,5544029000,364500,365000,365500,364000,76
|
|
20240502,143200,5516293500,365000,365500,365500,364500,40
|
|
20240502,143100,5501692000,365000,364500,365000,364500,54
|
|
20240502,143000,5481983000,364500,365000,365000,364500,40
|
|
20240502,142900,5467384000,365000,364500,365000,364500,72
|
|
20240502,142800,5441105500,365500,365000,365500,364500,70
|
|
20240502,142700,5415555500,364500,365000,365000,364500,37
|
|
20240502,142600,5402053500,365000,365000,365500,364500,80
|
|
20240502,142500,5372851500,364500,365000,365500,364500,23
|
|
20240502,142400,5364462500,365000,365500,365500,365000,72
|
|
20240502,142300,5338150000,365500,365000,365500,365000,68
|
|
20240502,142200,5313314500,365000,364500,365000,363500,39
|
|
20240502,142100,5299087500,365000,363500,365000,363000,66
|
|
20240502,142000,5275056500,363500,363500,363500,363000,61
|
|
20240502,141900,5252886000,363000,364000,364000,363000,96
|
|
20240502,141800,5217959500,363500,363500,364000,363500,29
|
|
20240502,141700,5207408000,364000,363500,364000,363000,63
|
|
20240502,141600,5184481500,364000,363500,364000,363000,46
|
|
20240502,141500,5167748500,363500,363500,364000,363500,24
|
|
20240502,141400,5159014000,364000,363500,364000,363000,19
|
|
20240502,141300,5152105000,363500,363000,363500,363000,20
|
|
20240502,141200,5144836000,363500,363500,364000,363000,41
|
|
20240502,141100,5129940000,363000,363000,364000,363000,15
|
|
20240502,141000,5124488500,363500,363000,363500,363000,42
|
|
20240502,140900,5109225000,364000,363000,364000,362500,8
|
|
20240502,140800,5106320000,364000,363500,364000,363000,265
|
|
20240502,140700,5010099500,363500,363500,364000,363000,20
|
|
20240502,140600,5002831000,363500,363000,364000,363000,31
|
|
20240502,140500,4991561500,363000,364000,364000,363000,23
|
|
20240502,140400,4983199000,364000,363500,364000,363000,48
|
|
20240502,140300,4965740500,363500,364000,364000,363500,60
|
|
20240502,140200,4943914000,364000,363500,364000,363500,15
|
|
20240502,140100,4938455500,364000,363500,364000,363000,29
|
|
20240502,140000,4927909000,363500,364000,364000,363500,52
|
|
20240502,135900,4908988000,364000,363500,364000,363500,18
|
|
20240502,135800,4902439500,364000,363500,364000,363500,24
|
|
20240502,135700,4893712500,364000,363000,364000,363000,24
|
|
20240502,135600,4884988500,363500,363500,363500,363000,22
|
|
20240502,135500,4876993500,363000,364000,364000,363000,37
|
|
20240502,135400,4863541500,364000,363500,364000,363500,20
|
|
20240502,135300,4856267000,363500,363500,363500,363000,23
|
|
20240502,135200,4847908500,363500,363000,363500,363000,46
|
|
20240502,135100,4831202000,362500,363500,363500,362500,45
|
|
20240502,135000,4814864500,363500,364500,364500,363500,67
|
|
20240502,134900,4790463000,364000,365000,365000,364000,52
|
|
20240502,134800,4771509000,365500,365000,365500,364500,28
|
|
20240502,134700,4761286500,365000,365000,365500,364500,52
|
|
20240502,134600,4742306500,365500,365500,365500,364500,28
|
|
20240502,134500,4732090500,365000,365000,365500,365000,44
|
|
20240502,134400,4716030000,365000,365000,365000,364500,10
|
|
20240502,134300,4712380500,365000,364500,365000,364500,26
|
|
20240502,134200,4702893000,364500,364500,365000,364500,42
|
|
20240502,134100,4687583000,364500,364000,364500,364000,13
|
|
20240502,134000,4682845500,364500,364500,365000,364500,34
|
|
20240502,133900,4670449500,363500,365000,365000,363000,52
|
|
20240502,133800,4651544500,364500,364000,365000,364000,25
|
|
20240502,133700,4642434500,365000,365000,365000,363500,54
|
|
20240502,133600,4622751500,365000,365000,365000,364000,32
|
|
20240502,133500,4611084000,365000,365000,365500,364500,24
|
|
20240502,133400,4602324500,365000,364500,365000,364500,46
|
|
20240502,133300,4585541500,365000,365000,365000,365000,22
|
|
20240502,133200,4577511500,364500,365000,365000,364500,26
|
|
20240502,133100,4568024000,365000,365000,365000,364500,36
|
|
20240502,133000,4554890500,364500,365000,365000,364500,20
|
|
20240502,132900,4547593000,365000,364500,365000,364500,56
|
|
20240502,132800,4527173500,364500,364500,365000,364500,13
|
|
20240502,132700,4522430500,365000,363500,365500,363000,521
|
|
20240502,132600,4332959500,363500,365500,365500,363000,63
|
|
20240502,132500,4310007500,365500,365000,365500,365000,27
|
|
20240502,132400,4300144000,365000,365000,365000,365000,26
|
|
20240502,132300,4290654000,364000,364500,365000,364000,16
|
|
20240502,132200,4284821000,364500,364500,365000,364500,38
|
|
20240502,132100,4270958000,364500,365000,365000,364500,23
|
|
20240502,132000,4262564500,364500,365000,365000,364000,13
|
|
20240502,131900,4257825500,364500,364500,365000,363500,78
|
|
20240502,131800,4229429000,365000,365000,365000,364500,26
|
|
20240502,131700,4219942000,365000,365000,365000,364500,27
|
|
20240502,131600,4210089000,365000,364500,365000,364500,32
|
|
20240502,131500,4198414500,365000,364000,365000,364000,19
|
|
20240502,131400,4191492000,363500,364500,364500,363500,34
|
|
20240502,131300,4179102000,364500,364500,364500,364500,12
|
|
20240502,131200,4174728000,364000,364500,364500,363500,17
|
|
20240502,131100,4168534500,364500,364000,364500,364000,35
|
|
20240502,131000,4155782000,364500,364500,364500,364000,25
|
|
20240502,130900,4146677000,364500,363500,364500,363500,23
|
|
20240502,130800,4138300500,363500,364000,364000,363500,22
|
|
20240502,130700,4130296000,363500,364000,364000,363500,3
|
|
20240502,130600,4129205000,364000,364000,364000,363000,23
|
|
20240502,130500,4120836000,363000,363500,363500,363000,3
|
|
20240502,130400,4119746000,363500,363500,364000,363500,24
|
|
20240502,130300,4111013500,363500,363500,363500,363000,9
|
|
20240502,130200,4107743000,363500,363000,363500,363000,17
|
|
20240502,130100,4101564000,363000,363500,363500,362500,24
|
|
20240502,130000,4092845500,363000,363000,363000,363000,4
|
|
20240502,125900,4091393500,362500,363500,363500,362500,17
|
|
20240502,125800,4085216500,363500,363000,363500,363000,16
|
|
20240502,125700,4079402500,363500,363500,363500,363500,9
|
|
20240502,125600,4076131000,363500,363000,363500,363000,21
|
|
20240502,125500,4068502000,363000,363000,363000,363000,14
|
|
20240502,125400,4063420000,363500,363500,363500,363000,11
|
|
20240502,125300,4059423500,363000,363000,363000,363000,2
|
|
20240502,125200,4058697500,363500,362500,363500,362500,12
|
|
20240502,125100,4054344500,362500,363000,363500,362500,16
|
|
20240502,125000,4048536000,363000,363000,363000,363000,6
|
|
20240502,124900,4046358000,363000,363000,363000,363000,13
|
|
20240502,124800,4041639000,363000,362500,363000,362500,3
|
|
20240502,124700,4040550500,362500,363000,363000,362000,14
|
|
20240502,124600,4035474000,363000,363000,363000,363000,12
|
|
20240502,124500,4031118000,363000,363000,363000,363000,10
|
|
20240502,124400,4027488000,363000,362500,363000,362500,15
|
|
20240502,124300,4022049500,362500,363000,363000,362500,11
|
|
20240502,124200,4018060500,363000,363000,363000,363000,35
|
|
20240502,124100,4005355500,363500,363500,363500,363500,14
|
|
20240502,124000,4000266500,363000,362500,363000,362000,162
|
|
20240502,123900,3941581000,362500,364000,364000,362500,4
|
|
20240502,123800,3940128000,363000,363000,363000,363000,9
|
|
20240502,123700,3936861000,363000,363000,363000,363000,14
|
|
20240502,123600,3931779000,362500,363000,363000,362500,12
|
|
20240502,123500,3927424500,363000,363000,363000,362500,10
|
|
20240502,123400,3923797000,363000,363000,363000,363000,18
|
|
20240502,123300,3917263000,363000,363000,363500,362500,74
|
|
20240502,123200,3890390500,362500,363500,363500,362500,17
|
|
20240502,123100,3884216500,363500,363500,363500,362500,8
|
|
20240502,123000,3881310500,363000,363000,363000,363000,9
|
|
20240502,122900,3878043500,362500,363500,363500,362500,5
|
|
20240502,122800,3876228500,363000,363000,363000,363000,9
|
|
20240502,122700,3872961500,363000,363000,363000,362500,9
|
|
20240502,122600,3869695500,362500,363000,363000,362500,9
|
|
20240502,122500,3866430500,363000,363000,363000,362500,26
|
|
20240502,122400,3856993000,363000,363000,363000,363000,11
|
|
20240502,122300,3853000000,363000,363500,363500,363000,23
|
|
20240502,122200,3844644500,363000,363500,363500,363000,10
|
|
20240502,122100,3841013000,363500,363000,363500,363000,29
|
|
20240502,122000,3830483500,363000,362500,363000,362500,11
|
|
20240502,121900,3826491500,362500,362500,363000,362500,19
|
|
20240502,121800,3819602500,362500,363500,363500,362500,19
|
|
20240502,121700,3812709000,363000,363000,363000,362500,28
|
|
20240502,121600,3802546000,363000,362500,363000,362500,7
|
|
20240502,121500,3800006500,363500,363500,363500,363000,18
|
|
20240502,121400,3793464500,363000,363000,363000,363000,2
|
|
20240502,121300,3792738500,362500,363000,363000,362500,23
|
|
20240502,121200,3784392000,363000,363000,363000,362500,25
|
|
20240502,121100,3775320500,362500,362500,363000,362500,5
|
|
20240502,121000,3773507000,363000,363000,363000,363000,11
|
|
20240502,120900,3769514000,362500,362500,363000,362500,10
|
|
20240502,120800,3765888500,363000,363000,363000,363000,7
|
|
20240502,120700,3763347500,363000,362500,363000,362500,14
|
|
20240502,120600,3758266000,363000,363000,363000,363000,7
|
|
20240502,120500,3755725000,363000,363000,363500,363000,12
|
|
20240502,120400,3751367500,363000,363000,363000,363000,33
|
|
20240502,120300,3739388500,363000,363500,363500,363000,6
|
|
20240502,120200,3737209500,363000,363500,363500,362500,30
|
|
20240502,120100,3726319500,363000,363500,363500,363000,3
|
|
20240502,120000,3725229500,363500,363500,363500,363000,5
|
|
20240502,115900,3723412500,362500,363000,363000,362500,42
|
|
20240502,115800,3708167500,363500,363000,363500,363000,38
|
|
20240502,115700,3694372000,363500,363500,363500,363500,19
|
|
20240502,115600,3687465500,364000,363500,364000,363500,4
|
|
20240502,115500,3686010000,363500,364000,364000,363500,3
|
|
20240502,115400,3684919000,364500,364000,364500,363500,19
|
|
20240502,115300,3678009500,364000,364500,364500,364000,16
|
|
20240502,115200,3672182000,364500,364000,364500,364000,12
|
|
20240502,115100,3667812500,364000,364500,364500,363500,6
|
|
20240502,115000,3665629000,364500,363000,365000,363000,114
|
|
20240502,114900,3624124500,363000,362500,363000,362500,23
|
|
20240502,114800,3615778000,362500,362500,362500,362000,21
|
|
20240502,114700,3608167000,362500,362500,362500,362000,17
|
|
20240502,114600,3602005500,362500,362000,362500,362000,15
|
|
20240502,114500,3596575000,362000,362000,362000,362000,5
|
|
20240502,114400,3594765000,361500,362000,362000,361500,19
|
|
20240502,114300,3587889500,362000,361500,362000,361500,12
|
|
20240502,114200,3583547000,362000,361500,362000,361000,43
|
|
20240502,114100,3568003000,361500,361500,361500,361000,23
|
|
20240502,114000,3559692000,361500,361500,361500,361500,1
|
|
20240502,113900,3559330500,361500,360500,361500,360500,8
|
|
20240502,113800,3556440500,361500,360500,361500,360500,30
|
|
20240502,113700,3545618000,360500,361500,361500,360500,5
|
|
20240502,113600,3543813500,360500,360500,361000,360500,17
|
|
20240502,113500,3537680500,362000,360500,362000,360500,8
|
|
20240502,113400,3534793500,362000,361000,362000,360500,163
|
|
20240502,113300,3476012000,361000,361500,361500,361000,14
|
|
20240502,113200,3470955500,361500,361500,361500,361500,2
|
|
20240502,113100,3470232500,361500,361500,362000,361500,18
|
|
20240502,113000,3463724000,362000,361500,362000,361500,14
|
|
20240502,112900,3458661000,361500,362000,362000,361500,4
|
|
20240502,112800,3457213500,361500,361500,361500,360500,106
|
|
20240502,112700,3418953500,362000,361500,362000,361500,15
|
|
20240502,112600,3413529500,361500,362000,362000,361500,20
|
|
20240502,112500,3406290500,362000,362000,362000,362000,3
|
|
20240502,112400,3405204500,362000,362000,362000,361500,19
|
|
20240502,112300,3398327000,362000,361500,362000,361500,27
|
|
20240502,112200,3388558000,362000,362000,362000,361500,7
|
|
20240502,112100,3386025000,362000,362000,362000,362000,9
|
|
20240502,112000,3382767000,362000,361500,362000,361500,10
|
|
20240502,111900,3379150500,361500,361500,361500,361500,2
|
|
20240502,111800,3378427500,362000,362000,362000,362000,8
|
|
20240502,111700,3375531500,361500,362000,362000,361500,6
|
|
20240502,111600,3373362000,361500,362000,362000,361500,16
|
|
20240502,111500,3367572000,362000,361500,362000,361500,14
|
|
20240502,111400,3362508000,362000,361500,362000,361500,6
|
|
20240502,111300,3360338000,361000,361000,361000,361000,2
|
|
20240502,111200,3359616000,362500,361500,362500,361500,27
|
|
20240502,111100,3349851500,362500,362000,362500,362000,11
|
|
20240502,111000,3345868500,362000,361500,362000,361500,26
|
|
20240502,110900,3336462500,362000,361500,362000,361500,12
|
|
20240502,110800,3332121000,360500,361500,361500,360500,108
|
|
20240502,110700,3293165000,361000,361000,361000,361000,2
|
|
20240502,110600,3292443000,361500,361000,361500,361000,66
|
|
20240502,110500,3268616000,361000,361000,361000,361000,10
|
|
20240502,110400,3265006000,361000,360500,361000,360500,30
|
|
20240502,110300,3254185500,360500,360500,361000,360000,46
|
|
20240502,110200,3237603000,361000,361000,361000,361000,2
|
|
20240502,110100,3236881000,360500,361000,361000,360500,12
|
|
20240502,110000,3232553500,360500,361000,361000,360500,10
|
|
20240502,105900,3228944500,361000,361000,361000,360500,16
|
|
20240502,105800,3223171000,360500,361000,361000,360500,11
|
|
20240502,105700,3219201000,361000,360000,361000,360000,60
|
|
20240502,105600,3197595500,360500,360500,361000,360000,41
|
|
20240502,105500,3182829000,360500,360500,361000,360500,25
|
|
20240502,105400,3173806500,360500,361000,361000,360500,13
|
|
20240502,105300,3169116500,361000,360500,361000,360500,6
|
|
20240502,105200,3166952500,361000,361000,361000,360500,7
|
|
20240502,105100,3164427500,361000,360500,361000,360500,22
|
|
20240502,105000,3156489500,361000,360500,361000,360500,5
|
|
20240502,104900,3154686000,360500,360500,361000,360500,62
|
|
20240502,104800,3132330000,360500,360500,360500,360500,11
|
|
20240502,104700,3128364500,361000,360000,361000,360000,15
|
|
20240502,104600,3122953500,360000,360000,360000,360000,1
|
|
20240502,104500,3122593500,361000,360500,361000,360500,10
|
|
20240502,104400,3118986000,360000,360000,360000,360000,29
|
|
20240502,104300,3108546000,360000,360000,360000,360000,8
|
|
20240502,104200,3105666000,361000,360500,361000,360500,9
|
|
20240502,104100,3102421000,360500,361000,361000,360500,3
|
|
20240502,104000,3101339000,361000,360500,361000,360500,6
|
|
20240502,103900,3099174000,361000,361000,361000,360000,6
|
|
20240502,103800,3097010000,361000,361000,361000,360000,156
|
|
20240502,103700,3040771000,361000,360500,361000,360500,17
|
|
20240502,103600,3034639000,360500,360500,360500,360500,5
|
|
20240502,103500,3032836500,361000,361500,361500,360500,145
|
|
20240502,103400,2980481500,362500,362000,362500,361500,55
|
|
20240502,103300,2960595500,362000,362500,362500,362000,8
|
|
20240502,103200,2957699000,362000,361500,362000,361500,44
|
|
20240502,103100,2941781000,361500,361000,361500,361000,54
|
|
20240502,103000,2922285000,361000,361000,361000,361000,1
|
|
20240502,102900,2921924000,361000,361000,361000,361000,4
|
|
20240502,102800,2920480000,361500,360500,361500,360500,14
|
|
20240502,102700,2915423500,360500,361000,361500,360500,7
|
|
20240502,102600,2912898500,360500,361500,361500,360500,2
|
|
20240502,102500,2912176500,361000,361000,361500,360500,45
|
|
20240502,102400,2895945000,361000,361000,361000,361000,104
|
|
20240502,102300,2858401000,361500,361000,361500,361000,44
|
|
20240502,102200,2842514500,361000,361500,361500,361000,38
|
|
20240502,102100,2828778500,361500,361000,361500,360500,28
|
|
20240502,102000,2818661000,360500,360500,360500,360500,1
|
|
20240502,101900,2818300500,362000,361000,362000,360500,58
|
|
20240502,101800,2797387000,360500,361000,362000,360500,11
|
|
20240502,101700,2793416000,361000,360500,361500,360500,16
|
|
20240502,101600,2787635500,360500,361000,361000,360500,6
|
|
20240502,101500,2785471500,360500,360500,360500,360500,2
|
|
20240502,101400,2784750500,360000,361000,361000,360000,37
|
|
20240502,101300,2771413500,360500,360500,360500,360500,5
|
|
20240502,101200,2769611000,360500,360500,360500,360000,149
|
|
20240502,101100,2715897500,361500,361500,361500,361500,17
|
|
20240502,101000,2709752000,361500,361500,361500,361000,5
|
|
20240502,100900,2707945500,361500,360500,361500,360500,56
|
|
20240502,100800,2687753000,361000,362000,362000,361000,12
|
|
20240502,100700,2683420000,361500,360500,361500,360000,164
|
|
20240502,100600,2624195500,360500,361000,361000,360000,326
|
|
20240502,100500,2506661500,361000,361000,361000,361000,148
|
|
20240502,100400,2453233500,361000,361000,361500,361000,61
|
|
20240502,100300,2431202000,361500,361500,361500,361000,24
|
|
20240502,100200,2422533500,361000,360500,361500,360500,36
|
|
20240502,100100,2409536500,360000,361000,361500,359500,362
|
|
20240502,100000,2279160000,360000,364000,364000,360000,1664
|
|
20240502,095900,1677964500,364000,363500,364000,363500,5
|
|
20240502,095800,1676146500,363500,364000,364000,363500,14
|
|
20240502,095700,1671057000,364000,363500,364000,363500,19
|
|
20240502,095600,1664142500,364000,364000,364000,363500,78
|
|
20240502,095500,1635783500,364000,364500,364500,364000,5
|
|
20240502,095400,1633963000,363500,364000,364500,363500,9
|
|
20240502,095300,1630687500,364000,365000,365000,364000,298
|
|
20240502,095200,1522191500,365000,364500,365000,364500,8
|
|
20240502,095100,1519273000,364500,364500,364500,364000,25
|
|
20240502,095000,1510163000,364000,364000,364500,364000,71
|
|
20240502,094900,1484315000,364500,364500,365000,364500,9
|
|
20240502,094800,1481034000,364500,364500,365000,364500,26
|
|
20240502,094700,1471556500,364500,364500,364500,364500,1
|
|
20240502,094600,1471192000,365000,364500,365000,364500,17
|
|
20240502,094500,1464991500,364500,364500,364500,364500,23
|
|
20240502,094400,1456608000,364500,365500,366000,364000,633
|
|
20240502,094300,1225787000,365500,365000,365500,365000,16
|
|
20240502,094200,1219941000,365000,365000,365500,365000,11
|
|
20240502,094100,1215924000,365500,365500,365500,365500,0
|
|
20240502,094000,1215924000,365500,365500,365500,365500,75
|
|
20240502,093900,1188511500,366000,366000,366500,366000,56
|
|
20240502,093800,1168014500,366000,366500,366500,366000,7
|
|
20240502,093700,1165452000,366500,366500,366500,366500,4
|
|
20240502,093600,1163986000,366000,367000,367000,366000,44
|
|
20240502,093500,1147853500,366500,366500,366500,366500,16
|
|
20240502,093400,1141989500,366500,367000,367000,366500,30
|
|
20240502,093300,1130987000,367000,368000,368000,367000,6
|
|
20240502,093200,1128782000,367500,367000,367500,366500,89
|
|
20240502,093100,1096116000,366500,367000,367000,366500,23
|
|
20240502,093000,1087675500,366500,366500,366500,366500,7
|
|
20240502,092900,1085110000,366500,366500,366500,366500,14
|
|
20240502,092800,1079979000,367000,366000,367000,366000,18
|
|
20240502,092700,1073383000,365500,366000,366000,365500,23
|
|
20240502,092600,1064967500,366000,365500,366500,365500,157
|
|
20240502,092500,1007522000,365000,366000,366000,365000,12
|
|
20240502,092400,1003131000,364500,365500,366000,364500,17
|
|
20240502,092300,996930000,364500,364500,364500,364500,20
|
|
20240502,092200,989640000,366500,366500,367000,364500,242
|
|
20240502,092100,901234000,365500,365000,365500,365000,14
|
|
20240502,092000,896121000,364500,365000,365000,364500,40
|
|
20240502,091900,881521500,364500,365500,365500,364500,80
|
|
20240502,091800,852296000,365500,367000,367000,365000,194
|
|
20240502,091700,781246000,367500,368500,369000,367500,49
|
|
20240502,091600,763212000,368500,368500,369000,367500,50
|
|
20240502,091500,744783500,368500,369000,369000,368000,69
|
|
20240502,091400,719376000,369000,369000,369000,369000,9
|
|
20240502,091300,716055000,368500,369500,370000,368500,220
|
|
20240502,091200,634965500,368500,369500,369500,368500,81
|
|
20240502,091100,605083000,369500,369000,369500,369000,15
|
|
20240502,091000,599547000,368500,369000,369500,368500,62
|
|
20240502,090900,576659500,369500,368000,369500,368000,22
|
|
20240502,090800,568545500,366500,366000,368000,366000,53
|
|
20240502,090700,549091500,366000,366500,366500,366000,35
|
|
20240502,090600,536269000,366500,366000,366500,366000,46
|
|
20240502,090500,519419500,366000,364500,366000,364000,714
|
|
20240502,090400,259146500,365000,366000,366000,364500,152
|
|
20240502,090300,203710500,365000,364500,366500,364500,15
|
|
20240502,090200,198231500,364500,365000,365500,364500,297
|
|
20240502,090100,89868500,365000,365500,365500,365000,120
|
|
20240502,090000,46058500,365500,365500,366000,365500,125
|