729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210600,9585827000,372500,372500,372500,372500,961
|
|
20240503,210500,9585827000,372500,372500,372500,372500,0
|
|
20240503,210400,9585827000,372500,372500,372500,372500,0
|
|
20240503,210300,9585827000,372500,372500,372500,372500,0
|
|
20240503,210200,9585827000,372500,372500,372500,372500,0
|
|
20240503,210100,9585827000,372500,372500,372500,372500,0
|
|
20240503,210000,9585827000,372500,372500,372500,372500,0
|
|
20240503,205900,9585827000,372500,372500,372500,372500,0
|
|
20240503,205800,9585827000,372500,372500,372500,372500,0
|
|
20240503,205700,9585827000,372500,372500,372500,372500,0
|
|
20240503,205600,9585827000,372500,372500,372500,372500,0
|
|
20240503,205500,9585827000,372500,372500,372500,372500,0
|
|
20240503,205400,9585827000,372500,372500,372500,372500,0
|
|
20240503,205300,9585827000,372500,372500,372500,372500,0
|
|
20240503,205200,9585827000,372500,372500,372500,372500,0
|
|
20240503,205100,9585827000,372500,372500,372500,372500,0
|
|
20240503,205000,9585827000,372500,372500,372500,372500,0
|
|
20240503,204900,9585827000,372500,372500,372500,372500,0
|
|
20240503,204800,9585827000,372500,372500,372500,372500,0
|
|
20240503,204700,9585827000,372500,372500,372500,372500,0
|
|
20240503,204600,9585827000,372500,372500,372500,372500,0
|
|
20240503,204500,9585827000,372500,372500,372500,372500,0
|
|
20240503,204400,9585827000,372500,372500,372500,372500,0
|
|
20240503,204300,9585827000,372500,372500,372500,372500,0
|
|
20240503,204200,9585827000,372500,372500,372500,372500,0
|
|
20240503,204100,9585827000,372500,372500,372500,372500,0
|
|
20240503,204000,9585827000,372500,372500,372500,372500,0
|
|
20240503,203900,9585827000,372500,372500,372500,372500,0
|
|
20240503,203800,9585827000,372500,372500,372500,372500,0
|
|
20240503,203700,9585827000,372500,372500,372500,372500,0
|
|
20240503,203600,9585827000,372500,372500,372500,372500,961
|
|
20240503,203500,9585827000,372500,372500,372500,372500,0
|
|
20240503,203400,9585827000,372500,372500,372500,372500,0
|
|
20240503,203300,9585827000,372500,372500,372500,372500,0
|
|
20240503,203200,9585827000,372500,372500,372500,372500,0
|
|
20240503,203100,9585827000,372500,372500,372500,372500,0
|
|
20240503,203000,9585827000,372500,372500,372500,372500,0
|
|
20240503,202900,9585827000,372500,372500,372500,372500,0
|
|
20240503,202800,9585827000,372500,372500,372500,372500,0
|
|
20240503,202700,9585827000,372500,372500,372500,372500,0
|
|
20240503,202600,9585827000,372500,372500,372500,372500,0
|
|
20240503,202500,9585827000,372500,372500,372500,372500,0
|
|
20240503,202400,9585827000,372500,372500,372500,372500,0
|
|
20240503,202300,9585827000,372500,372500,372500,372500,0
|
|
20240503,202200,9585827000,372500,372500,372500,372500,0
|
|
20240503,202100,9585827000,372500,372500,372500,372500,0
|
|
20240503,202000,9585827000,372500,372500,372500,372500,0
|
|
20240503,201900,9585827000,372500,372500,372500,372500,0
|
|
20240503,201800,9585827000,372500,372500,372500,372500,0
|
|
20240503,201700,9585827000,372500,372500,372500,372500,0
|
|
20240503,201600,9585827000,372500,372500,372500,372500,0
|
|
20240503,201500,9585827000,372500,372500,372500,372500,0
|
|
20240503,201400,9585827000,372500,372500,372500,372500,0
|
|
20240503,201300,9585827000,372500,372500,372500,372500,0
|
|
20240503,201200,9585827000,372500,372500,372500,372500,0
|
|
20240503,201100,9585827000,372500,372500,372500,372500,0
|
|
20240503,201000,9585827000,372500,372500,372500,372500,0
|
|
20240503,200900,9585827000,372500,372500,372500,372500,0
|
|
20240503,200800,9585827000,372500,372500,372500,372500,0
|
|
20240503,200700,9585827000,372500,372500,372500,372500,0
|
|
20240503,200600,9585827000,372500,372500,372500,372500,961
|
|
20240503,200500,9585827000,372500,372500,372500,372500,0
|
|
20240503,200400,9585827000,372500,372500,372500,372500,0
|
|
20240503,200300,9585827000,372500,372500,372500,372500,0
|
|
20240503,200200,9585827000,372500,372500,372500,372500,0
|
|
20240503,200100,9585827000,372500,372500,372500,372500,0
|
|
20240503,200000,9585827000,372500,372500,372500,372500,0
|
|
20240503,195900,9585827000,372500,372500,372500,372500,0
|
|
20240503,195800,9585827000,372500,372500,372500,372500,0
|
|
20240503,195700,9585827000,372500,372500,372500,372500,0
|
|
20240503,195600,9585827000,372500,372500,372500,372500,0
|
|
20240503,195500,9585827000,372500,372500,372500,372500,0
|
|
20240503,195400,9585827000,372500,372500,372500,372500,0
|
|
20240503,195300,9585827000,372500,372500,372500,372500,0
|
|
20240503,195200,9585827000,372500,372500,372500,372500,0
|
|
20240503,195100,9585827000,372500,372500,372500,372500,0
|
|
20240503,195000,9585827000,372500,372500,372500,372500,0
|
|
20240503,194900,9585827000,372500,372500,372500,372500,0
|
|
20240503,194800,9585827000,372500,372500,372500,372500,0
|
|
20240503,194700,9585827000,372500,372500,372500,372500,0
|
|
20240503,194600,9585827000,372500,372500,372500,372500,0
|
|
20240503,194500,9585827000,372500,372500,372500,372500,0
|
|
20240503,194400,9585827000,372500,372500,372500,372500,0
|
|
20240503,194300,9585827000,372500,372500,372500,372500,0
|
|
20240503,194200,9585827000,372500,372500,372500,372500,0
|
|
20240503,194100,9585827000,372500,372500,372500,372500,0
|
|
20240503,194000,9585827000,372500,372500,372500,372500,0
|
|
20240503,193900,9585827000,372500,372500,372500,372500,0
|
|
20240503,193800,9585827000,372500,372500,372500,372500,0
|
|
20240503,193700,9585827000,372500,372500,372500,372500,0
|
|
20240503,193600,9585827000,372500,372500,372500,372500,961
|
|
20240503,193500,9585827000,372500,372500,372500,372500,0
|
|
20240503,193400,9585827000,372500,372500,372500,372500,0
|
|
20240503,193300,9585827000,372500,372500,372500,372500,0
|
|
20240503,193200,9585827000,372500,372500,372500,372500,0
|
|
20240503,193100,9585827000,372500,372500,372500,372500,0
|
|
20240503,193000,9585827000,372500,372500,372500,372500,0
|
|
20240503,192900,9585827000,372500,372500,372500,372500,0
|
|
20240503,192800,9585827000,372500,372500,372500,372500,0
|
|
20240503,192700,9585827000,372500,372500,372500,372500,0
|
|
20240503,192600,9585827000,372500,372500,372500,372500,0
|
|
20240503,192500,9585827000,372500,372500,372500,372500,0
|
|
20240503,192400,9585827000,372500,372500,372500,372500,0
|
|
20240503,192300,9585827000,372500,372500,372500,372500,0
|
|
20240503,192200,9585827000,372500,372500,372500,372500,0
|
|
20240503,192100,9585827000,372500,372500,372500,372500,0
|
|
20240503,192000,9585827000,372500,372500,372500,372500,0
|
|
20240503,191900,9585827000,372500,372500,372500,372500,0
|
|
20240503,191800,9585827000,372500,372500,372500,372500,0
|
|
20240503,191700,9585827000,372500,372500,372500,372500,0
|
|
20240503,191600,9585827000,372500,372500,372500,372500,0
|
|
20240503,191500,9585827000,372500,372500,372500,372500,0
|
|
20240503,191400,9585827000,372500,372500,372500,372500,0
|
|
20240503,191300,9585827000,372500,372500,372500,372500,0
|
|
20240503,191200,9585827000,372500,372500,372500,372500,0
|
|
20240503,191100,9585827000,372500,372500,372500,372500,0
|
|
20240503,191000,9585827000,372500,372500,372500,372500,0
|
|
20240503,190900,9585827000,372500,372500,372500,372500,0
|
|
20240503,190800,9585827000,372500,372500,372500,372500,0
|
|
20240503,190700,9585827000,372500,372500,372500,372500,0
|
|
20240503,190600,9585827000,372500,372500,372500,372500,961
|
|
20240503,190500,9585827000,372500,372500,372500,372500,0
|
|
20240503,190400,9585827000,372500,372500,372500,372500,0
|
|
20240503,190300,9585827000,372500,372500,372500,372500,0
|
|
20240503,190200,9585827000,372500,372500,372500,372500,0
|
|
20240503,190100,9585827000,372500,372500,372500,372500,0
|
|
20240503,190000,9585827000,372500,372500,372500,372500,0
|
|
20240503,185900,9585827000,372500,372500,372500,372500,0
|
|
20240503,185800,9585827000,372500,372500,372500,372500,0
|
|
20240503,185700,9585827000,372500,372500,372500,372500,0
|
|
20240503,185600,9585827000,372500,372500,372500,372500,0
|
|
20240503,185500,9585827000,372500,372500,372500,372500,0
|
|
20240503,185400,9585827000,372500,372500,372500,372500,0
|
|
20240503,185300,9585827000,372500,372500,372500,372500,0
|
|
20240503,185200,9585827000,372500,372500,372500,372500,0
|
|
20240503,185100,9585827000,372500,372500,372500,372500,0
|
|
20240503,185000,9585827000,372500,372500,372500,372500,0
|
|
20240503,184900,9585827000,372500,372500,372500,372500,0
|
|
20240503,184800,9585827000,372500,372500,372500,372500,0
|
|
20240503,184700,9585827000,372500,372500,372500,372500,0
|
|
20240503,184600,9585827000,372500,372500,372500,372500,0
|
|
20240503,184500,9585827000,372500,372500,372500,372500,0
|
|
20240503,184400,9585827000,372500,372500,372500,372500,0
|
|
20240503,184300,9585827000,372500,372500,372500,372500,0
|
|
20240503,184200,9585827000,372500,372500,372500,372500,0
|
|
20240503,184100,9585827000,372500,372500,372500,372500,0
|
|
20240503,184000,9585827000,372500,372500,372500,372500,0
|
|
20240503,183900,9585827000,372500,372500,372500,372500,0
|
|
20240503,183800,9585827000,372500,372500,372500,372500,0
|
|
20240503,183700,9585827000,372500,372500,372500,372500,0
|
|
20240503,183600,9585827000,372500,372500,372500,372500,961
|
|
20240503,183500,9585827000,372500,372500,372500,372500,0
|
|
20240503,183400,9585827000,372500,372500,372500,372500,0
|
|
20240503,183300,9585827000,372500,372500,372500,372500,0
|
|
20240503,183200,9585827000,372500,372500,372500,372500,0
|
|
20240503,183100,9585827000,372500,372500,372500,372500,0
|
|
20240503,183000,9585827000,372500,372500,372500,372500,0
|
|
20240503,182900,9585827000,372500,372500,372500,372500,0
|
|
20240503,182800,9585827000,372500,372500,372500,372500,0
|
|
20240503,182700,9585827000,372500,372500,372500,372500,0
|
|
20240503,182600,9585827000,372500,372500,372500,372500,0
|
|
20240503,182500,9585827000,372500,372500,372500,372500,0
|
|
20240503,182400,9585827000,372500,372500,372500,372500,0
|
|
20240503,182300,9585827000,372500,372500,372500,372500,0
|
|
20240503,182200,9585827000,372500,372500,372500,372500,0
|
|
20240503,182100,9585827000,372500,372500,372500,372500,0
|
|
20240503,182000,9585827000,372500,372500,372500,372500,0
|
|
20240503,181900,9585827000,372500,372500,372500,372500,0
|
|
20240503,181800,9585827000,372500,372500,372500,372500,0
|
|
20240503,181700,9585827000,372500,372500,372500,372500,0
|
|
20240503,181600,9585827000,372500,372500,372500,372500,0
|
|
20240503,181500,9585827000,372500,372500,372500,372500,0
|
|
20240503,181400,9585827000,372500,372500,372500,372500,0
|
|
20240503,181300,9585827000,372500,372500,372500,372500,0
|
|
20240503,181200,9585827000,372500,372500,372500,372500,0
|
|
20240503,181100,9585827000,372500,372500,372500,372500,0
|
|
20240503,181000,9585827000,372500,372500,372500,372500,0
|
|
20240503,180900,9585827000,372500,372500,372500,372500,0
|
|
20240503,180800,9585827000,372500,372500,372500,372500,0
|
|
20240503,180700,9585827000,372500,372500,372500,372500,0
|
|
20240503,180600,9585827000,372500,372500,372500,372500,961
|
|
20240503,180500,9585827000,372500,372500,372500,372500,0
|
|
20240503,180400,9585827000,372500,372500,372500,372500,0
|
|
20240503,180300,9585827000,372500,372500,372500,372500,0
|
|
20240503,180200,9585827000,372500,372500,372500,372500,0
|
|
20240503,180100,9585827000,372500,372500,372500,372500,0
|
|
20240503,180000,9585827000,372500,372500,372500,372500,0
|
|
20240503,175900,9585827000,372500,372500,372500,372500,0
|
|
20240503,175800,9585827000,372500,372500,372500,372500,0
|
|
20240503,175700,9585827000,372500,372500,372500,372500,0
|
|
20240503,175600,9585827000,372500,372500,372500,372500,0
|
|
20240503,175500,9585827000,372500,372500,372500,372500,0
|
|
20240503,175400,9585827000,372500,372500,372500,372500,0
|
|
20240503,175300,9585827000,372500,372500,372500,372500,0
|
|
20240503,175200,9585827000,372500,372500,372500,372500,0
|
|
20240503,175100,9585827000,372500,372500,372500,372500,0
|
|
20240503,175000,9585827000,372500,372500,372500,372500,0
|
|
20240503,174900,9585827000,372500,372500,372500,372500,0
|
|
20240503,174800,9585827000,372500,372500,372500,372500,0
|
|
20240503,174700,9585827000,372500,372500,372500,372500,0
|
|
20240503,174600,9585827000,372500,372500,372500,372500,0
|
|
20240503,174500,9585827000,372500,372500,372500,372500,0
|
|
20240503,174400,9585827000,372500,372500,372500,372500,0
|
|
20240503,174300,9585827000,372500,372500,372500,372500,0
|
|
20240503,174200,9585827000,372500,372500,372500,372500,0
|
|
20240503,174100,9585827000,372500,372500,372500,372500,0
|
|
20240503,174000,9585827000,372500,372500,372500,372500,0
|
|
20240503,173900,9585827000,372500,372500,372500,372500,0
|
|
20240503,173800,9585827000,372500,372500,372500,372500,0
|
|
20240503,173700,9585827000,372500,372500,372500,372500,0
|
|
20240503,173600,9585827000,372500,372500,372500,372500,961
|
|
20240503,173500,9585827000,372500,372500,372500,372500,0
|
|
20240503,173400,9585827000,372500,372500,372500,372500,0
|
|
20240503,173300,9585827000,372500,372500,372500,372500,0
|
|
20240503,173200,9585827000,372500,372500,372500,372500,0
|
|
20240503,173100,9585827000,372500,372500,372500,372500,0
|
|
20240503,173000,9585827000,372500,372500,372500,372500,0
|
|
20240503,172900,9585827000,372500,372500,372500,372500,0
|
|
20240503,172800,9585827000,372500,372500,372500,372500,0
|
|
20240503,172700,9585827000,372500,372500,372500,372500,0
|
|
20240503,172600,9585827000,372500,372500,372500,372500,0
|
|
20240503,172500,9585827000,372500,372500,372500,372500,0
|
|
20240503,172400,9585827000,372500,372500,372500,372500,0
|
|
20240503,172300,9585827000,372500,372500,372500,372500,0
|
|
20240503,172200,9585827000,372500,372500,372500,372500,0
|
|
20240503,172100,9585827000,372500,372500,372500,372500,0
|
|
20240503,172000,9585827000,372500,372500,372500,372500,0
|
|
20240503,171900,9585827000,372500,372500,372500,372500,0
|
|
20240503,171800,9585827000,372500,372500,372500,372500,0
|
|
20240503,171700,9585827000,372500,372500,372500,372500,0
|
|
20240503,171600,9585827000,372500,372500,372500,372500,0
|
|
20240503,171500,9585827000,372500,372500,372500,372500,0
|
|
20240503,171400,9585827000,372500,372500,372500,372500,0
|
|
20240503,171300,9585827000,372500,372500,372500,372500,0
|
|
20240503,171200,9585827000,372500,372500,372500,372500,0
|
|
20240503,171100,9585827000,372500,372500,372500,372500,0
|
|
20240503,171000,9585827000,372500,372500,372500,372500,0
|
|
20240503,170900,9585827000,372500,372500,372500,372500,0
|
|
20240503,170800,9585827000,372500,372500,372500,372500,0
|
|
20240503,170700,9585827000,372500,372500,372500,372500,0
|
|
20240503,170600,9585827000,372500,372500,372500,372500,961
|
|
20240503,170500,9585827000,372500,372500,372500,372500,0
|
|
20240503,170400,9585827000,372500,372500,372500,372500,0
|
|
20240503,170300,9585827000,372500,372500,372500,372500,0
|
|
20240503,170200,9585827000,372500,372500,372500,372500,0
|
|
20240503,170100,9585827000,372500,372500,372500,372500,0
|
|
20240503,170000,9585827000,372500,372500,372500,372500,0
|
|
20240503,165900,9585827000,372500,372500,372500,372500,0
|
|
20240503,165800,9585827000,372500,372500,372500,372500,0
|
|
20240503,165700,9585827000,372500,372500,372500,372500,0
|
|
20240503,165600,9585827000,372500,372500,372500,372500,0
|
|
20240503,165500,9585827000,372500,372500,372500,372500,0
|
|
20240503,165400,9585827000,372500,372500,372500,372500,0
|
|
20240503,165300,9585827000,372500,372500,372500,372500,0
|
|
20240503,165200,9585827000,372500,372500,372500,372500,0
|
|
20240503,165100,9585827000,372500,372500,372500,372500,0
|
|
20240503,165000,9585827000,372500,372500,372500,372500,0
|
|
20240503,164900,9585827000,372500,372500,372500,372500,0
|
|
20240503,164800,9585827000,372500,372500,372500,372500,0
|
|
20240503,164700,9585827000,372500,372500,372500,372500,0
|
|
20240503,164600,9585827000,372500,372500,372500,372500,0
|
|
20240503,164500,9585827000,372500,372500,372500,372500,0
|
|
20240503,164400,9585827000,372500,372500,372500,372500,0
|
|
20240503,164300,9585827000,372500,372500,372500,372500,0
|
|
20240503,164200,9585827000,372500,372500,372500,372500,0
|
|
20240503,164100,9585827000,372500,372500,372500,372500,0
|
|
20240503,164000,9585827000,372500,372500,372500,372500,0
|
|
20240503,163900,9585827000,372500,372500,372500,372500,0
|
|
20240503,163800,9585827000,372500,372500,372500,372500,0
|
|
20240503,163700,9585827000,372500,372500,372500,372500,0
|
|
20240503,163600,9585827000,372500,372500,372500,372500,961
|
|
20240503,163500,9585827000,372500,372500,372500,372500,0
|
|
20240503,163400,9585827000,372500,372500,372500,372500,0
|
|
20240503,163300,9585827000,372500,372500,372500,372500,0
|
|
20240503,163200,9585827000,372500,372500,372500,372500,0
|
|
20240503,163100,9585827000,372500,372500,372500,372500,0
|
|
20240503,163000,9585827000,372500,372500,372500,372500,0
|
|
20240503,162900,9585827000,372500,372500,372500,372500,0
|
|
20240503,162800,9585827000,372500,372500,372500,372500,0
|
|
20240503,162700,9585827000,372500,372500,372500,372500,0
|
|
20240503,162600,9585827000,372500,372500,372500,372500,0
|
|
20240503,162500,9585827000,372500,372500,372500,372500,0
|
|
20240503,162400,9585827000,372500,372500,372500,372500,0
|
|
20240503,162300,9585827000,372500,372500,372500,372500,0
|
|
20240503,162200,9585827000,372500,372500,372500,372500,0
|
|
20240503,162100,9585827000,372500,372500,372500,372500,0
|
|
20240503,162000,9585827000,372500,372500,372500,372500,0
|
|
20240503,161900,9585827000,372500,372500,372500,372500,0
|
|
20240503,161800,9585827000,372500,372500,372500,372500,0
|
|
20240503,161700,9585827000,372500,372500,372500,372500,0
|
|
20240503,161600,9585827000,372500,372500,372500,372500,0
|
|
20240503,161500,9585827000,372500,372500,372500,372500,0
|
|
20240503,161400,9585827000,372500,372500,372500,372500,0
|
|
20240503,161300,9585827000,372500,372500,372500,372500,0
|
|
20240503,161200,9585827000,372500,372500,372500,372500,0
|
|
20240503,161100,9585827000,372500,372500,372500,372500,0
|
|
20240503,161000,9585827000,372500,372500,372500,372500,0
|
|
20240503,160900,9585827000,372500,372500,372500,372500,0
|
|
20240503,160800,9585827000,372500,372500,372500,372500,0
|
|
20240503,160700,9585827000,372500,372500,372500,372500,0
|
|
20240503,160600,9585827000,372500,372500,372500,372500,961
|
|
20240503,160500,9585827000,372500,372500,372500,372500,0
|
|
20240503,160400,9585827000,372500,372500,372500,372500,0
|
|
20240503,160300,9585827000,372500,372500,372500,372500,0
|
|
20240503,160200,9585827000,372500,372500,372500,372500,0
|
|
20240503,160100,9585827000,372500,372500,372500,372500,0
|
|
20240503,160000,9585827000,372500,372500,372500,372500,0
|
|
20240503,155900,9585827000,372500,372500,372500,372500,0
|
|
20240503,155800,9585827000,372500,372500,372500,372500,0
|
|
20240503,155700,9585827000,372500,372500,372500,372500,0
|
|
20240503,155600,9585827000,372500,372500,372500,372500,0
|
|
20240503,155500,9585827000,372500,372500,372500,372500,0
|
|
20240503,155400,9585827000,372500,372500,372500,372500,0
|
|
20240503,155300,9585827000,372500,372500,372500,372500,0
|
|
20240503,155200,9585827000,372500,372500,372500,372500,0
|
|
20240503,155100,9585827000,372500,372500,372500,372500,0
|
|
20240503,155000,9585827000,372500,372500,372500,372500,0
|
|
20240503,154900,9585827000,372500,372500,372500,372500,0
|
|
20240503,154800,9585827000,372500,372500,372500,372500,0
|
|
20240503,154700,9585827000,372500,372500,372500,372500,0
|
|
20240503,154600,9585827000,372500,372500,372500,372500,0
|
|
20240503,154500,9585827000,372500,372500,372500,372500,0
|
|
20240503,154400,9585827000,372500,372500,372500,372500,0
|
|
20240503,154300,9585827000,372500,372500,372500,372500,0
|
|
20240503,154200,9585827000,372500,372500,372500,372500,0
|
|
20240503,154100,9585827000,372500,372500,372500,372500,0
|
|
20240503,154000,9585827000,372500,372500,372500,372500,0
|
|
20240503,153900,9585827000,372500,372500,372500,372500,0
|
|
20240503,153800,9585827000,372500,372500,372500,372500,0
|
|
20240503,153700,9585827000,372500,372500,372500,372500,0
|
|
20240503,153600,9585827000,372500,372500,372500,372500,961
|
|
20240503,153500,9585827000,372500,372500,372500,372500,0
|
|
20240503,153400,9585827000,372500,372500,372500,372500,0
|
|
20240503,153300,9585827000,372500,372500,372500,372500,0
|
|
20240503,153200,9585827000,372500,372500,372500,372500,0
|
|
20240503,153100,9585827000,372500,372500,372500,372500,0
|
|
20240503,153000,9585827000,372500,372500,372500,372500,961
|
|
20240503,152900,9227854500,372000,372000,372000,372000,0
|
|
20240503,152800,9227854500,372000,372000,372000,372000,0
|
|
20240503,152700,9227854500,372000,372000,372000,372000,0
|
|
20240503,152600,9227854500,372000,372000,372000,372000,0
|
|
20240503,152500,9227854500,372000,372000,372000,372000,0
|
|
20240503,152400,9227854500,372000,372000,372000,372000,0
|
|
20240503,152300,9227854500,372000,372000,372000,372000,0
|
|
20240503,152200,9227854500,372000,372000,372000,372000,0
|
|
20240503,152100,9227854500,372000,372000,372000,372000,0
|
|
20240503,152000,9227854500,372000,372000,372000,372000,0
|
|
20240503,151900,9227854500,372000,371500,372000,371000,117
|
|
20240503,151800,9184408500,371500,371000,372000,371000,50
|
|
20240503,151700,9165819000,372000,371500,372000,371000,52
|
|
20240503,151600,9146488000,371000,371500,372000,371000,59
|
|
20240503,151500,9124580500,371500,371000,371500,371000,54
|
|
20240503,151400,9104523500,371000,372000,372000,371000,103
|
|
20240503,151300,9066246000,372000,372000,372000,371500,55
|
|
20240503,151200,9045789000,372000,372000,372000,371500,114
|
|
20240503,151100,9003383000,372000,371000,372000,371000,130
|
|
20240503,151000,8955029000,372000,371500,372000,371000,76
|
|
20240503,150900,8926812000,371500,371500,371500,371000,84
|
|
20240503,150800,8895609000,371500,371000,371500,371000,54
|
|
20240503,150700,8875551000,371500,371500,371500,371000,69
|
|
20240503,150600,8849929000,371500,371500,371500,371000,75
|
|
20240503,150500,8822086500,371000,371000,371500,370500,79
|
|
20240503,150400,8792753500,371000,371000,371000,370500,21
|
|
20240503,150300,8784965500,370500,370500,371000,370500,42
|
|
20240503,150200,8769394000,370500,371000,371500,370500,182
|
|
20240503,150100,8701872000,371500,371000,371500,371000,30
|
|
20240503,150000,8690728000,371000,372500,372500,371000,138
|
|
20240503,145900,8639411500,372500,372500,372500,372000,112
|
|
20240503,145800,8597713000,372500,372500,372500,372000,21
|
|
20240503,145700,8589892000,372500,372000,372500,372000,105
|
|
20240503,145600,8550809500,371500,371500,372000,371500,23
|
|
20240503,145500,8542257000,372000,372000,372500,371500,35
|
|
20240503,145400,8529227000,372000,372500,372500,371500,92
|
|
20240503,145300,8495005000,372500,372500,372500,372000,75
|
|
20240503,145200,8467073000,372500,372500,372500,371500,49
|
|
20240503,145100,8448824500,371500,372000,372500,371000,31
|
|
20240503,145000,8437301000,372000,372500,372500,371500,224
|
|
20240503,144900,8353973000,372500,372500,372500,372500,65
|
|
20240503,144800,8329760500,372000,372500,372500,372000,43
|
|
20240503,144700,8313748000,372500,372500,372500,372500,66
|
|
20240503,144600,8289163000,372500,372500,372500,372500,52
|
|
20240503,144500,8269793000,372500,372500,372500,372000,71
|
|
20240503,144400,8243349000,372500,372000,372500,372000,43
|
|
20240503,144300,8227337000,372500,372500,372500,372500,16
|
|
20240503,144200,8221377000,372500,372500,372500,371500,49
|
|
20240503,144100,8203142500,372000,372000,372000,371500,45
|
|
20240503,144000,8186403000,372000,372000,372000,372000,59
|
|
20240503,143900,8164455000,372000,372000,372000,372000,16
|
|
20240503,143800,8158503000,372000,372000,372000,372000,44
|
|
20240503,143700,8142135000,372000,371500,372000,371500,16
|
|
20240503,143600,8136188000,371500,372000,372500,371500,39
|
|
20240503,143500,8121679500,372000,372000,372500,372000,56
|
|
20240503,143400,8100832500,372500,372500,372500,372500,10
|
|
20240503,143300,8097107500,372500,372500,372500,371000,445
|
|
20240503,143200,7931524500,372500,372500,372500,372000,60
|
|
20240503,143100,7909182000,372500,372000,372500,372000,77
|
|
20240503,143000,7880530000,372500,372500,372500,372000,57
|
|
20240503,142900,7859311500,372500,372500,372500,372000,57
|
|
20240503,142800,7838079500,372000,372500,372500,372000,30
|
|
20240503,142700,7826906000,371500,372000,372500,371500,68
|
|
20240503,142600,7801601500,372000,372500,372500,371500,25
|
|
20240503,142500,7792296500,372500,372000,372500,372000,60
|
|
20240503,142400,7769956000,372000,372500,372500,372000,54
|
|
20240503,142300,7749860000,372500,372500,372500,372000,19
|
|
20240503,142200,7742787500,372500,372500,372500,372000,46
|
|
20240503,142100,7725654000,372000,372000,372500,371500,30
|
|
20240503,142000,7714493500,372000,372500,372500,371500,32
|
|
20240503,141900,7702589000,372000,373000,373000,372000,275
|
|
20240503,141800,7600226500,373000,373000,373000,372500,32
|
|
20240503,141700,7588298500,373000,373000,373000,373000,37
|
|
20240503,141600,7574497500,373000,373000,373000,373000,42
|
|
20240503,141500,7558831500,373000,373000,373000,372500,28
|
|
20240503,141400,7548389000,373000,373500,373500,372500,212
|
|
20240503,141300,7469310500,373500,373500,373500,373000,23
|
|
20240503,141200,7460723500,373000,373000,373500,373000,92
|
|
20240503,141100,7426398000,373000,373000,373000,373000,51
|
|
20240503,141000,7407375000,373000,373000,373000,373000,39
|
|
20240503,140900,7392828000,373000,373000,373000,372500,71
|
|
20240503,140800,7366349500,373000,373000,373000,372500,36
|
|
20240503,140700,7352925000,373000,373000,373000,373000,64
|
|
20240503,140600,7329053000,372500,373000,373000,372500,45
|
|
20240503,140500,7312277000,373000,373000,373000,372500,163
|
|
20240503,140400,7251535000,373000,373000,373000,373000,27
|
|
20240503,140300,7241464000,373000,373000,373500,372500,700
|
|
20240503,140200,6980340000,373000,373000,373000,373000,80
|
|
20240503,140100,6950500000,373000,372500,373000,372500,55
|
|
20240503,140000,6929992500,372500,373000,373000,372500,72
|
|
20240503,135900,6903144500,372500,373000,373000,372500,63
|
|
20240503,135800,6879647500,373000,373000,373000,372500,40
|
|
20240503,135700,6864730000,373000,373000,373000,372000,57
|
|
20240503,135600,6843476500,373000,373000,373000,372500,64
|
|
20240503,135500,6819616000,373000,372500,373000,372500,31
|
|
20240503,135400,6808062500,372500,372000,372500,372000,51
|
|
20240503,135300,6789072500,372500,372500,372500,372500,28
|
|
20240503,135200,6778642500,372500,372500,372500,372500,112
|
|
20240503,135100,6736922500,372000,372500,372500,372000,18
|
|
20240503,135000,6730223500,372500,372500,372500,372000,75
|
|
20240503,134900,6702287500,372500,372000,372500,372000,35
|
|
20240503,134800,6689252000,372000,372500,372500,372000,29
|
|
20240503,134700,6678455500,372500,372500,372500,372500,45
|
|
20240503,134600,6661693000,372500,372500,372500,372000,60
|
|
20240503,134500,6639345500,372500,372500,372500,372000,26
|
|
20240503,134400,6629663500,372500,372500,372500,372500,59
|
|
20240503,134300,6607686000,372500,372500,372500,372000,28
|
|
20240503,134200,6597256500,372000,372500,372500,372000,57
|
|
20240503,134100,6576031500,372500,372500,372500,372000,28
|
|
20240503,134000,6565604000,372500,372500,372500,372000,39
|
|
20240503,133900,6551077500,372500,372500,372500,372000,31
|
|
20240503,133800,6539535000,372500,372500,372500,372000,26
|
|
20240503,133700,6529856000,372000,371500,372000,371500,33
|
|
20240503,133600,6517581000,371500,372000,372500,371500,32
|
|
20240503,133500,6505679500,372000,372000,372000,371500,39
|
|
20240503,133400,6491178000,372000,372000,372000,371500,49
|
|
20240503,133300,6472951000,371500,372500,372500,371500,237
|
|
20240503,133200,6384776000,372500,372000,372500,372000,61
|
|
20240503,133100,6362061500,372000,372000,372500,372000,14
|
|
20240503,133000,6356852000,372000,372500,372500,372000,39
|
|
20240503,132900,6342328000,372500,372500,372500,372500,18
|
|
20240503,132800,6335623000,372000,372500,372500,372000,63
|
|
20240503,132700,6312175500,372500,372000,372500,371500,19
|
|
20240503,132600,6305106000,372000,372000,372500,371500,181
|
|
20240503,132500,6237761500,372500,372500,372500,372500,29
|
|
20240503,132400,6226959000,372500,372000,372500,372000,36
|
|
20240503,132300,6213555500,372500,372500,372500,372500,58
|
|
20240503,132200,6191950500,372500,372500,372500,372500,25
|
|
20240503,132100,6182638000,372500,372000,372500,372000,39
|
|
20240503,132000,6168113000,372500,372500,372500,372000,44
|
|
20240503,131900,6151724500,372500,372500,372500,372500,29
|
|
20240503,131800,6140922000,372000,372000,372000,372000,5
|
|
20240503,131700,6139062000,372000,373000,373000,372000,149
|
|
20240503,131600,6083553000,373000,372500,373000,372500,31
|
|
20240503,131500,6071990500,372500,373000,373000,372500,24
|
|
20240503,131400,6063042000,373000,373000,373000,372500,39
|
|
20240503,131300,6048497500,373000,373000,373000,372500,31
|
|
20240503,131200,6036938500,373000,373000,373000,372500,43
|
|
20240503,131100,6020903500,373000,372500,373000,372500,42
|
|
20240503,131000,6005249500,373000,373000,373000,372500,29
|
|
20240503,130900,5994433000,373000,373000,373000,372500,40
|
|
20240503,130800,5979516000,373000,373000,373000,373000,16
|
|
20240503,130700,5973548000,373000,373000,373000,373000,38
|
|
20240503,130600,5959374000,372500,373000,373000,372500,20
|
|
20240503,130500,5951921000,372500,373000,373000,372500,50
|
|
20240503,130400,5933274000,373000,373000,373000,373000,19
|
|
20240503,130300,5926187000,372500,373000,373000,372500,30
|
|
20240503,130200,5915003500,373000,372500,373000,372500,32
|
|
20240503,130100,5903071500,372500,372500,372500,372000,10
|
|
20240503,130000,5899347000,372500,372500,372500,372000,44
|
|
20240503,125900,5882960500,372500,372500,372500,372500,38
|
|
20240503,125800,5868805500,373000,373000,373000,373000,16
|
|
20240503,125700,5862837500,372500,372000,372500,372000,29
|
|
20240503,125600,5852039500,372500,372500,372500,372500,48
|
|
20240503,125500,5834159500,372000,372500,372500,372000,19
|
|
20240503,125400,5827082500,372500,372500,372500,372000,39
|
|
20240503,125300,5812559000,372500,372500,372500,372500,19
|
|
20240503,125200,5805481500,372500,372000,372500,372000,17
|
|
20240503,125100,5799151500,372000,372000,372500,372000,41
|
|
20240503,125000,5783886000,372000,372500,372500,372000,33
|
|
20240503,124900,5771594000,372000,372000,372000,372000,4
|
|
20240503,124800,5770106000,372000,372500,372500,372000,32
|
|
20240503,124700,5758192500,372500,372500,372500,372500,4
|
|
20240503,124600,5756702500,372500,372000,372500,372000,19
|
|
20240503,124500,5749626000,372000,372500,372500,372000,13
|
|
20240503,124400,5744785000,372500,372500,372500,372500,37
|
|
20240503,124300,5731002500,372500,372500,372500,372500,4
|
|
20240503,124200,5729512500,372500,372000,372500,372000,23
|
|
20240503,124100,5720949500,372000,372000,372500,372000,18
|
|
20240503,124000,5714251000,372500,372500,372500,372500,127
|
|
20240503,123900,5666943500,372500,372000,372500,372000,11
|
|
20240503,123800,5662851000,372000,372500,372500,372000,17
|
|
20240503,123700,5656519500,372500,372000,372500,372000,58
|
|
20240503,123600,5634941500,372500,372500,372500,372000,12
|
|
20240503,123500,5630475500,372500,372500,372500,372500,131
|
|
20240503,123400,5581678000,372000,372000,372000,372000,0
|
|
20240503,123300,5581678000,372000,372000,372500,372000,14
|
|
20240503,123200,5576467500,372000,372000,372000,371500,15
|
|
20240503,123100,5570888500,372000,372000,372000,371500,190
|
|
20240503,123000,5500210000,372000,372500,372500,372000,21
|
|
20240503,122900,5492393000,372500,372500,372500,372500,18
|
|
20240503,122800,5485688000,372500,372500,372500,372500,9
|
|
20240503,122700,5482335500,372500,372500,372500,372000,40
|
|
20240503,122600,5467436500,372500,372500,372500,372500,2
|
|
20240503,122500,5466691500,372500,372500,372500,372500,30
|
|
20240503,122400,5455516500,372000,372500,373000,372000,143
|
|
20240503,122300,5402242000,372500,373000,373000,372500,13
|
|
20240503,122200,5397395500,373000,373000,373000,372500,18
|
|
20240503,122100,5390684000,372000,372500,373000,372000,27
|
|
20240503,122000,5380623000,372500,372500,372500,372000,11
|
|
20240503,121900,5376526000,372500,373000,373000,372000,316
|
|
20240503,121800,5258815500,372500,373000,373000,372500,20
|
|
20240503,121700,5251359000,373000,373000,373000,372500,9
|
|
20240503,121600,5248002500,373000,373000,373000,372500,37
|
|
20240503,121500,5234209000,373000,373000,373000,372500,13
|
|
20240503,121400,5229360500,373000,373000,373000,373000,19
|
|
20240503,121300,5222273500,373000,373000,373000,373000,53
|
|
20240503,121200,5202504500,373000,372500,373000,372500,48
|
|
20240503,121100,5184612000,373000,373000,373000,372500,156
|
|
20240503,121000,5126441500,373000,373000,373000,373000,73
|
|
20240503,120900,5099212500,373000,372500,373000,372500,654
|
|
20240503,120800,4855587500,372500,372500,372500,372500,5
|
|
20240503,120700,4853725000,372500,372500,372500,372500,35
|
|
20240503,120600,4840687500,372500,372500,372500,372000,46
|
|
20240503,120500,4823559500,372500,372500,372500,372500,26
|
|
20240503,120400,4813874500,372000,372500,372500,372000,55
|
|
20240503,120300,4793412000,372500,372000,372500,371500,712
|
|
20240503,120200,4528544000,372000,372000,372000,371500,25
|
|
20240503,120100,4519245500,372000,371500,372000,371500,25
|
|
20240503,120000,4509949500,371500,372000,372000,371500,62
|
|
20240503,115900,4486912000,372000,372000,372000,372000,38
|
|
20240503,115800,4472776000,372000,372000,372000,372000,23
|
|
20240503,115700,4464220000,372000,372000,372000,371500,28
|
|
20240503,115600,4453807500,372000,372000,372000,371500,36
|
|
20240503,115500,4440418000,372000,372000,372000,372000,17
|
|
20240503,115400,4434094000,372000,372000,372000,371500,30
|
|
20240503,115300,4422939500,372000,372000,372000,371500,25
|
|
20240503,115200,4413641000,372000,371500,372000,371500,19
|
|
20240503,115100,4406575500,371500,372000,372000,371500,45
|
|
20240503,115000,4389838000,372000,372000,372000,371500,29
|
|
20240503,114900,4379050500,372000,371500,372000,371500,122
|
|
20240503,114800,4333725000,371500,371500,371500,371500,10
|
|
20240503,114700,4330010000,372000,372000,372000,372000,26
|
|
20240503,114600,4320338000,372000,371500,372000,371500,24
|
|
20240503,114500,4311412000,371500,372000,372000,371500,16
|
|
20240503,114400,4305464500,372000,372000,372000,372000,30
|
|
20240503,114300,4294304500,372000,372000,372000,372000,10
|
|
20240503,114200,4290584500,372000,372000,372000,371500,26
|
|
20240503,114100,4280918500,372000,372000,372000,372000,24
|
|
20240503,114000,4271990500,372000,371500,372000,371500,205
|
|
20240503,113900,4195736000,371000,371500,372000,371000,14
|
|
20240503,113800,4190538500,372000,372000,372000,371500,16
|
|
20240503,113700,4184592500,372000,371500,372000,371500,7
|
|
20240503,113600,4181991000,371500,372000,372000,371500,116
|
|
20240503,113500,4138896000,371500,372000,372000,371500,26
|
|
20240503,113400,4129230000,372000,372000,372000,372000,5
|
|
20240503,113300,4127370000,372000,372000,372000,371500,45
|
|
20240503,113200,4110643000,372000,372000,372000,372000,5
|
|
20240503,113100,4108783000,372000,371500,372000,371500,15
|
|
20240503,113000,4103203500,371500,371500,372000,371500,15
|
|
20240503,112900,4097628000,372000,372000,372000,372000,18
|
|
20240503,112800,4090932000,372000,372000,372000,372000,2
|
|
20240503,112700,4090188000,372000,371500,372000,371000,49
|
|
20240503,112600,4071970000,371500,371500,371500,371500,2
|
|
20240503,112500,4071227000,371000,371500,371500,371000,13
|
|
20240503,112400,4066400500,371000,372000,372000,371000,152
|
|
20240503,112300,4009934000,372000,372000,372000,372000,12
|
|
20240503,112200,4005470000,372000,372000,372000,372000,21
|
|
20240503,112100,3997658000,371500,372000,372000,371500,14
|
|
20240503,112000,3992454500,372000,372000,372000,371500,40
|
|
20240503,111900,3977578500,372000,372000,372000,372000,19
|
|
20240503,111800,3970510500,372000,372000,372000,371000,23
|
|
20240503,111700,3961960500,372000,371500,372000,371500,34
|
|
20240503,111600,3949325000,371500,371500,371500,371500,35
|
|
20240503,111500,3936322500,371500,371500,372000,371500,29
|
|
20240503,111400,3925547500,371500,371500,371500,371500,21
|
|
20240503,111300,3917746000,371500,371500,371500,371500,1
|
|
20240503,111200,3917374500,371500,371500,371500,371000,34
|
|
20240503,111100,3904750500,371500,371500,371500,371500,9
|
|
20240503,111000,3901407000,371500,371000,371500,371000,16
|
|
20240503,110900,3895468000,370500,371000,371000,370500,86
|
|
20240503,110800,3863569000,371000,371500,371500,371000,13
|
|
20240503,110700,3858741500,371500,371000,371500,371000,8
|
|
20240503,110600,3855770000,371500,371000,371500,371000,41
|
|
20240503,110500,3840543500,371500,371500,371500,371500,12
|
|
20240503,110400,3836085500,371500,371000,371500,371000,33
|
|
20240503,110300,3823834000,371000,371500,371500,371000,24
|
|
20240503,110200,3814929500,371500,372000,372000,371000,190
|
|
20240503,110100,3744344500,371500,371500,372000,371500,30
|
|
20240503,110000,3733189000,371500,371500,372000,371500,96
|
|
20240503,105900,3697492500,371500,371500,372000,371500,26
|
|
20240503,105800,3687825500,371500,371500,372000,371000,61
|
|
20240503,105700,3665164500,371500,371500,371500,371000,82
|
|
20240503,105600,3634719500,371500,371500,371500,371500,17
|
|
20240503,105500,3628404000,372000,372000,372000,371500,54
|
|
20240503,105400,3608318500,372000,372000,372000,371500,25
|
|
20240503,105300,3599027000,371500,372000,372000,371500,96
|
|
20240503,105200,3563360500,371500,372000,372000,371500,27
|
|
20240503,105100,3553317000,372000,372000,372000,371500,70
|
|
20240503,105000,3527279000,372000,371000,372500,371000,2064
|
|
20240503,104900,2760878500,371000,370500,371000,370500,356
|
|
20240503,104800,2628963500,370500,370500,370500,370000,51
|
|
20240503,104700,2610074500,370500,370500,370500,370000,65
|
|
20240503,104600,2586007000,370500,370500,370500,370500,12
|
|
20240503,104500,2581561000,370500,369500,370500,369500,43
|
|
20240503,104400,2565634500,369500,370000,370000,369500,19
|
|
20240503,104300,2558606000,370000,370000,370000,370000,13
|
|
20240503,104200,2553796000,370000,370000,370000,369500,31
|
|
20240503,104100,2542331500,369500,369500,369500,369500,11
|
|
20240503,104000,2538267000,369500,370000,370000,369500,8
|
|
20240503,103900,2535309500,370000,370000,370000,369500,9
|
|
20240503,103800,2531982000,370000,370000,370000,370000,5
|
|
20240503,103700,2530132000,370000,370000,370000,370000,75
|
|
20240503,103600,2502382000,369500,370000,370000,369500,11
|
|
20240503,103500,2498317000,370000,370000,370000,370000,12
|
|
20240503,103400,2493877000,369000,369500,369500,369000,89
|
|
20240503,103300,2460992500,369500,369500,369500,369500,2
|
|
20240503,103200,2460253500,370000,369000,370000,369000,11
|
|
20240503,103100,2456185000,369000,369000,369000,369000,3
|
|
20240503,103000,2455078000,369000,370000,370000,369000,17
|
|
20240503,102900,2448795500,370000,370000,370000,369000,106
|
|
20240503,102800,2409636500,370000,370000,370000,370000,5
|
|
20240503,102700,2407786500,369500,369000,369500,369000,42
|
|
20240503,102600,2392268000,369500,370000,370000,369000,4
|
|
20240503,102500,2390790000,369000,369000,369500,369000,10
|
|
20240503,102400,2387097000,369000,369500,370000,369000,10
|
|
20240503,102300,2383403500,370000,370000,370000,370000,6
|
|
20240503,102200,2381183500,370000,369000,370000,369000,7
|
|
20240503,102100,2378596500,370000,369000,370000,369000,3
|
|
20240503,102000,2377487500,370500,370500,370500,369500,50
|
|
20240503,101900,2358972500,369500,370000,370000,369500,10
|
|
20240503,101800,2355274500,369500,370500,370500,369500,26
|
|
20240503,101700,2345657500,370500,370500,370500,370000,86
|
|
20240503,101600,2313834000,370500,370500,370500,370000,14
|
|
20240503,101500,2308647500,370000,370500,370500,370000,19
|
|
20240503,101400,2301615500,370000,369500,370500,369500,42
|
|
20240503,101300,2286074000,370000,370000,370000,370000,11
|
|
20240503,101200,2282004000,370000,370000,370000,369000,40
|
|
20240503,101100,2267215500,370000,370000,370000,370000,0
|
|
20240503,101000,2267215500,370000,369500,370000,369500,8
|
|
20240503,100900,2264257500,369500,369500,369500,369500,11
|
|
20240503,100800,2260193000,369500,369500,369500,369500,10
|
|
20240503,100700,2256498000,369500,369000,369500,369000,11
|
|
20240503,100600,2252437500,369500,370000,370000,369500,7
|
|
20240503,100500,2249850500,370000,369500,370000,369000,20
|
|
20240503,100400,2242455000,369000,369000,369000,369000,3
|
|
20240503,100300,2241348000,369000,370000,370000,369000,12
|
|
20240503,100200,2236913500,370000,370000,370000,370000,0
|
|
20240503,100100,2236913500,370000,369500,370000,369500,20
|
|
20240503,100000,2229515000,369500,369500,370500,369500,37
|
|
20240503,095900,2215826500,370000,370000,370000,370000,154
|
|
20240503,095800,2158846500,370000,370000,370500,370000,20
|
|
20240503,095700,2151438000,370000,370500,370500,370000,8
|
|
20240503,095600,2148475500,370500,370500,370500,370000,145
|
|
20240503,095500,2094754500,370000,370000,370500,370000,22
|
|
20240503,095400,2086614000,370000,370000,370500,370000,29
|
|
20240503,095300,2075883000,370000,369500,370000,369500,118
|
|
20240503,095200,2032252000,369500,369500,369500,369500,107
|
|
20240503,095100,1992715500,369500,369500,369500,369500,2
|
|
20240503,095000,1991976500,370000,369500,370000,369500,60
|
|
20240503,094900,1969798500,369000,369000,369000,369000,2
|
|
20240503,094800,1969060500,369000,369500,369500,369000,15
|
|
20240503,094700,1963525000,369500,369500,369500,369500,31
|
|
20240503,094600,1952070500,369500,369500,369500,369500,11
|
|
20240503,094500,1948006000,369500,369000,369500,368500,12
|
|
20240503,094400,1943573500,369500,368500,369500,368500,3
|
|
20240503,094300,1942467000,368500,369000,369500,368500,14
|
|
20240503,094200,1937301000,368500,368500,368500,368500,4
|
|
20240503,094100,1935827000,369000,368500,369000,368500,12
|
|
20240503,094000,1931404500,369500,370000,370000,369500,8
|
|
20240503,093900,1928448000,370000,369000,370000,369000,168
|
|
20240503,093800,1866442000,369500,369000,369500,369000,9
|
|
20240503,093700,1863119000,370000,369000,370000,369000,24
|
|
20240503,093600,1854258000,369000,370000,370000,369000,27
|
|
20240503,093500,1844277000,369500,369500,369500,369000,4
|
|
20240503,093400,1842800000,369000,370000,370000,369000,18
|
|
20240503,093300,1836155000,370000,370000,370000,370000,4
|
|
20240503,093200,1834675000,370500,369500,370500,369000,60
|
|
20240503,093100,1812492500,369000,369000,369000,368500,18
|
|
20240503,093000,1805851000,369000,369000,369000,369000,10
|
|
20240503,092900,1802161000,369000,369000,369000,369000,20
|
|
20240503,092800,1794781000,369000,370500,370500,369000,36
|
|
20240503,092700,1781492500,369000,370500,370500,369000,7
|
|
20240503,092600,1778903500,369000,370000,370000,369000,139
|
|
20240503,092500,1727556000,370000,370500,370500,370000,9
|
|
20240503,092400,1724222000,369500,370500,370500,369500,29
|
|
20240503,092300,1713485000,370500,369500,370500,369500,21
|
|
20240503,092200,1705709000,370000,369500,370000,369500,26
|
|
20240503,092100,1696091000,369500,369500,369500,369000,13
|
|
20240503,092000,1691288000,370500,369500,370500,369500,50
|
|
20240503,091900,1672794500,370000,370000,371000,370000,12
|
|
20240503,091800,1668350500,370000,372000,372000,370000,149
|
|
20240503,091700,1613061000,370000,370000,372000,370000,1443
|
|
20240503,091600,1077913500,370000,369000,370000,369000,65
|
|
20240503,091500,1053899500,369000,368500,370000,368500,14
|
|
20240503,091400,1048736500,370000,370000,370000,370000,1
|
|
20240503,091300,1048366500,370000,368500,370000,368000,124
|
|
20240503,091200,1002684500,368500,368500,368500,368500,22
|
|
20240503,091100,994577500,368500,369000,369000,368500,63
|
|
20240503,091000,971336000,369000,369000,369500,369000,102
|
|
20240503,090900,933692000,369500,369500,370000,369500,44
|
|
20240503,090800,917431500,369500,369500,369500,369500,114
|
|
20240503,090700,875308500,370000,370000,370500,370000,31
|
|
20240503,090600,863832500,370000,369500,370500,369500,84
|
|
20240503,090500,832752500,369500,370500,371000,369500,81
|
|
20240503,090400,802782500,370500,370500,371000,370500,177
|
|
20240503,090300,737152500,370500,368500,370500,368500,115
|
|
20240503,090200,694584000,368000,368500,370000,368000,87
|
|
20240503,090100,662561000,368000,370000,370500,368000,990
|
|
20240503,090000,297077000,370000,371500,372500,369000,771
|