721 lines
40 KiB
CSV
721 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205800,5542204000,400500,400500,400500,400500,217
|
|
20240524,205700,5542204000,400500,400500,400500,400500,0
|
|
20240524,205600,5542204000,400500,400500,400500,400500,0
|
|
20240524,205500,5542204000,400500,400500,400500,400500,0
|
|
20240524,205400,5542204000,400500,400500,400500,400500,0
|
|
20240524,205300,5542204000,400500,400500,400500,400500,0
|
|
20240524,205200,5542204000,400500,400500,400500,400500,0
|
|
20240524,205100,5542204000,400500,400500,400500,400500,0
|
|
20240524,205000,5542204000,400500,400500,400500,400500,0
|
|
20240524,204900,5542204000,400500,400500,400500,400500,0
|
|
20240524,204800,5542204000,400500,400500,400500,400500,0
|
|
20240524,204700,5542204000,400500,400500,400500,400500,0
|
|
20240524,204600,5542204000,400500,400500,400500,400500,0
|
|
20240524,204500,5542204000,400500,400500,400500,400500,0
|
|
20240524,204400,5542204000,400500,400500,400500,400500,0
|
|
20240524,204300,5542204000,400500,400500,400500,400500,0
|
|
20240524,204200,5542204000,400500,400500,400500,400500,0
|
|
20240524,204100,5542204000,400500,400500,400500,400500,0
|
|
20240524,204000,5542204000,400500,400500,400500,400500,0
|
|
20240524,203900,5542204000,400500,400500,400500,400500,0
|
|
20240524,203800,5542204000,400500,400500,400500,400500,0
|
|
20240524,203700,5542204000,400500,400500,400500,400500,0
|
|
20240524,203600,5542204000,400500,400500,400500,400500,0
|
|
20240524,203500,5542204000,400500,400500,400500,400500,0
|
|
20240524,203400,5542204000,400500,400500,400500,400500,0
|
|
20240524,203300,5542204000,400500,400500,400500,400500,0
|
|
20240524,203200,5542204000,400500,400500,400500,400500,0
|
|
20240524,203100,5542204000,400500,400500,400500,400500,0
|
|
20240524,203000,5542204000,400500,400500,400500,400500,0
|
|
20240524,202900,5542204000,400500,400500,400500,400500,0
|
|
20240524,202800,5542204000,400500,400500,400500,400500,217
|
|
20240524,202700,5542204000,400500,400500,400500,400500,0
|
|
20240524,202600,5542204000,400500,400500,400500,400500,0
|
|
20240524,202500,5542204000,400500,400500,400500,400500,0
|
|
20240524,202400,5542204000,400500,400500,400500,400500,0
|
|
20240524,202300,5542204000,400500,400500,400500,400500,0
|
|
20240524,202200,5542204000,400500,400500,400500,400500,0
|
|
20240524,202100,5542204000,400500,400500,400500,400500,0
|
|
20240524,202000,5542204000,400500,400500,400500,400500,0
|
|
20240524,201900,5542204000,400500,400500,400500,400500,0
|
|
20240524,201800,5542204000,400500,400500,400500,400500,0
|
|
20240524,201700,5542204000,400500,400500,400500,400500,0
|
|
20240524,201600,5542204000,400500,400500,400500,400500,0
|
|
20240524,201500,5542204000,400500,400500,400500,400500,0
|
|
20240524,201400,5542204000,400500,400500,400500,400500,0
|
|
20240524,201300,5542204000,400500,400500,400500,400500,0
|
|
20240524,201200,5542204000,400500,400500,400500,400500,0
|
|
20240524,201100,5542204000,400500,400500,400500,400500,0
|
|
20240524,201000,5542204000,400500,400500,400500,400500,0
|
|
20240524,200900,5542204000,400500,400500,400500,400500,0
|
|
20240524,200800,5542204000,400500,400500,400500,400500,0
|
|
20240524,200700,5542204000,400500,400500,400500,400500,0
|
|
20240524,200600,5542204000,400500,400500,400500,400500,0
|
|
20240524,200500,5542204000,400500,400500,400500,400500,0
|
|
20240524,200400,5542204000,400500,400500,400500,400500,0
|
|
20240524,200300,5542204000,400500,400500,400500,400500,0
|
|
20240524,200200,5542204000,400500,400500,400500,400500,0
|
|
20240524,200100,5542204000,400500,400500,400500,400500,0
|
|
20240524,200000,5542204000,400500,400500,400500,400500,0
|
|
20240524,195900,5542204000,400500,400500,400500,400500,0
|
|
20240524,195800,5542204000,400500,400500,400500,400500,217
|
|
20240524,195700,5542204000,400500,400500,400500,400500,0
|
|
20240524,195600,5542204000,400500,400500,400500,400500,0
|
|
20240524,195500,5542204000,400500,400500,400500,400500,0
|
|
20240524,195400,5542204000,400500,400500,400500,400500,0
|
|
20240524,195300,5542204000,400500,400500,400500,400500,0
|
|
20240524,195200,5542204000,400500,400500,400500,400500,0
|
|
20240524,195100,5542204000,400500,400500,400500,400500,0
|
|
20240524,195000,5542204000,400500,400500,400500,400500,0
|
|
20240524,194900,5542204000,400500,400500,400500,400500,0
|
|
20240524,194800,5542204000,400500,400500,400500,400500,0
|
|
20240524,194700,5542204000,400500,400500,400500,400500,0
|
|
20240524,194600,5542204000,400500,400500,400500,400500,0
|
|
20240524,194500,5542204000,400500,400500,400500,400500,0
|
|
20240524,194400,5542204000,400500,400500,400500,400500,0
|
|
20240524,194300,5542204000,400500,400500,400500,400500,0
|
|
20240524,194200,5542204000,400500,400500,400500,400500,0
|
|
20240524,194100,5542204000,400500,400500,400500,400500,0
|
|
20240524,194000,5542204000,400500,400500,400500,400500,0
|
|
20240524,193900,5542204000,400500,400500,400500,400500,0
|
|
20240524,193800,5542204000,400500,400500,400500,400500,0
|
|
20240524,193700,5542204000,400500,400500,400500,400500,0
|
|
20240524,193600,5542204000,400500,400500,400500,400500,0
|
|
20240524,193500,5542204000,400500,400500,400500,400500,0
|
|
20240524,193400,5542204000,400500,400500,400500,400500,0
|
|
20240524,193300,5542204000,400500,400500,400500,400500,0
|
|
20240524,193200,5542204000,400500,400500,400500,400500,0
|
|
20240524,193100,5542204000,400500,400500,400500,400500,0
|
|
20240524,193000,5542204000,400500,400500,400500,400500,0
|
|
20240524,192900,5542204000,400500,400500,400500,400500,0
|
|
20240524,192800,5542204000,400500,400500,400500,400500,217
|
|
20240524,192700,5542204000,400500,400500,400500,400500,0
|
|
20240524,192600,5542204000,400500,400500,400500,400500,0
|
|
20240524,192500,5542204000,400500,400500,400500,400500,0
|
|
20240524,192400,5542204000,400500,400500,400500,400500,0
|
|
20240524,192300,5542204000,400500,400500,400500,400500,0
|
|
20240524,192200,5542204000,400500,400500,400500,400500,0
|
|
20240524,192100,5542204000,400500,400500,400500,400500,0
|
|
20240524,192000,5542204000,400500,400500,400500,400500,0
|
|
20240524,191900,5542204000,400500,400500,400500,400500,0
|
|
20240524,191800,5542204000,400500,400500,400500,400500,0
|
|
20240524,191700,5542204000,400500,400500,400500,400500,0
|
|
20240524,191600,5542204000,400500,400500,400500,400500,0
|
|
20240524,191500,5542204000,400500,400500,400500,400500,0
|
|
20240524,191400,5542204000,400500,400500,400500,400500,0
|
|
20240524,191300,5542204000,400500,400500,400500,400500,0
|
|
20240524,191200,5542204000,400500,400500,400500,400500,0
|
|
20240524,191100,5542204000,400500,400500,400500,400500,0
|
|
20240524,191000,5542204000,400500,400500,400500,400500,0
|
|
20240524,190900,5542204000,400500,400500,400500,400500,0
|
|
20240524,190800,5542204000,400500,400500,400500,400500,0
|
|
20240524,190700,5542204000,400500,400500,400500,400500,0
|
|
20240524,190600,5542204000,400500,400500,400500,400500,0
|
|
20240524,190500,5542204000,400500,400500,400500,400500,0
|
|
20240524,190400,5542204000,400500,400500,400500,400500,0
|
|
20240524,190300,5542204000,400500,400500,400500,400500,0
|
|
20240524,190200,5542204000,400500,400500,400500,400500,0
|
|
20240524,190100,5542204000,400500,400500,400500,400500,0
|
|
20240524,190000,5542204000,400500,400500,400500,400500,0
|
|
20240524,185900,5542204000,400500,400500,400500,400500,0
|
|
20240524,185800,5542204000,400500,400500,400500,400500,217
|
|
20240524,185700,5542204000,400500,400500,400500,400500,0
|
|
20240524,185600,5542204000,400500,400500,400500,400500,0
|
|
20240524,185500,5542204000,400500,400500,400500,400500,0
|
|
20240524,185400,5542204000,400500,400500,400500,400500,0
|
|
20240524,185300,5542204000,400500,400500,400500,400500,0
|
|
20240524,185200,5542204000,400500,400500,400500,400500,0
|
|
20240524,185100,5542204000,400500,400500,400500,400500,0
|
|
20240524,185000,5542204000,400500,400500,400500,400500,0
|
|
20240524,184900,5542204000,400500,400500,400500,400500,0
|
|
20240524,184800,5542204000,400500,400500,400500,400500,0
|
|
20240524,184700,5542204000,400500,400500,400500,400500,0
|
|
20240524,184600,5542204000,400500,400500,400500,400500,0
|
|
20240524,184500,5542204000,400500,400500,400500,400500,0
|
|
20240524,184400,5542204000,400500,400500,400500,400500,0
|
|
20240524,184300,5542204000,400500,400500,400500,400500,0
|
|
20240524,184200,5542204000,400500,400500,400500,400500,0
|
|
20240524,184100,5542204000,400500,400500,400500,400500,0
|
|
20240524,184000,5542204000,400500,400500,400500,400500,0
|
|
20240524,183900,5542204000,400500,400500,400500,400500,0
|
|
20240524,183800,5542204000,400500,400500,400500,400500,0
|
|
20240524,183700,5542204000,400500,400500,400500,400500,0
|
|
20240524,183600,5542204000,400500,400500,400500,400500,0
|
|
20240524,183500,5542204000,400500,400500,400500,400500,0
|
|
20240524,183400,5542204000,400500,400500,400500,400500,0
|
|
20240524,183300,5542204000,400500,400500,400500,400500,0
|
|
20240524,183200,5542204000,400500,400500,400500,400500,0
|
|
20240524,183100,5542204000,400500,400500,400500,400500,0
|
|
20240524,183000,5542204000,400500,400500,400500,400500,0
|
|
20240524,182900,5542204000,400500,400500,400500,400500,0
|
|
20240524,182800,5542204000,400500,400500,400500,400500,217
|
|
20240524,182700,5542204000,400500,400500,400500,400500,0
|
|
20240524,182600,5542204000,400500,400500,400500,400500,0
|
|
20240524,182500,5542204000,400500,400500,400500,400500,0
|
|
20240524,182400,5542204000,400500,400500,400500,400500,0
|
|
20240524,182300,5542204000,400500,400500,400500,400500,0
|
|
20240524,182200,5542204000,400500,400500,400500,400500,0
|
|
20240524,182100,5542204000,400500,400500,400500,400500,0
|
|
20240524,182000,5542204000,400500,400500,400500,400500,0
|
|
20240524,181900,5542204000,400500,400500,400500,400500,0
|
|
20240524,181800,5542204000,400500,400500,400500,400500,0
|
|
20240524,181700,5542204000,400500,400500,400500,400500,0
|
|
20240524,181600,5542204000,400500,400500,400500,400500,0
|
|
20240524,181500,5542204000,400500,400500,400500,400500,0
|
|
20240524,181400,5542204000,400500,400500,400500,400500,0
|
|
20240524,181300,5542204000,400500,400500,400500,400500,0
|
|
20240524,181200,5542204000,400500,400500,400500,400500,0
|
|
20240524,181100,5542204000,400500,400500,400500,400500,0
|
|
20240524,181000,5542204000,400500,400500,400500,400500,0
|
|
20240524,180900,5542204000,400500,400500,400500,400500,0
|
|
20240524,180800,5542204000,400500,400500,400500,400500,0
|
|
20240524,180700,5542204000,400500,400500,400500,400500,0
|
|
20240524,180600,5542204000,400500,400500,400500,400500,0
|
|
20240524,180500,5542204000,400500,400500,400500,400500,0
|
|
20240524,180400,5542204000,400500,400500,400500,400500,0
|
|
20240524,180300,5542204000,400500,400500,400500,400500,0
|
|
20240524,180200,5542204000,400500,400500,400500,400500,0
|
|
20240524,180100,5542204000,400500,400500,400500,400500,0
|
|
20240524,180000,5542204000,400500,400500,400500,400500,0
|
|
20240524,175900,5542204000,400500,400500,400500,400500,0
|
|
20240524,175800,5542204000,400500,400500,400500,400500,217
|
|
20240524,175700,5542204000,400500,400500,400500,400500,0
|
|
20240524,175600,5542204000,400500,400500,400500,400500,0
|
|
20240524,175500,5542204000,400500,400500,400500,400500,0
|
|
20240524,175400,5542204000,400500,400500,400500,400500,0
|
|
20240524,175300,5542204000,400500,400500,400500,400500,0
|
|
20240524,175200,5542204000,400500,400500,400500,400500,0
|
|
20240524,175100,5542204000,400500,400500,400500,400500,0
|
|
20240524,175000,5542204000,400500,400500,400500,400500,0
|
|
20240524,174900,5542204000,400500,400500,400500,400500,0
|
|
20240524,174800,5542204000,400500,400500,400500,400500,0
|
|
20240524,174700,5542204000,400500,400500,400500,400500,0
|
|
20240524,174600,5542204000,400500,400500,400500,400500,0
|
|
20240524,174500,5542204000,400500,400500,400500,400500,0
|
|
20240524,174400,5542204000,400500,400500,400500,400500,0
|
|
20240524,174300,5542204000,400500,400500,400500,400500,0
|
|
20240524,174200,5542204000,400500,400500,400500,400500,0
|
|
20240524,174100,5542204000,400500,400500,400500,400500,0
|
|
20240524,174000,5542204000,400500,400500,400500,400500,0
|
|
20240524,173900,5542204000,400500,400500,400500,400500,0
|
|
20240524,173800,5542204000,400500,400500,400500,400500,0
|
|
20240524,173700,5542204000,400500,400500,400500,400500,0
|
|
20240524,173600,5542204000,400500,400500,400500,400500,0
|
|
20240524,173500,5542204000,400500,400500,400500,400500,0
|
|
20240524,173400,5542204000,400500,400500,400500,400500,0
|
|
20240524,173300,5542204000,400500,400500,400500,400500,0
|
|
20240524,173200,5542204000,400500,400500,400500,400500,0
|
|
20240524,173100,5542204000,400500,400500,400500,400500,0
|
|
20240524,173000,5542204000,400500,400500,400500,400500,0
|
|
20240524,172900,5542204000,400500,400500,400500,400500,0
|
|
20240524,172800,5542204000,400500,400500,400500,400500,217
|
|
20240524,172700,5542204000,400500,400500,400500,400500,0
|
|
20240524,172600,5542204000,400500,400500,400500,400500,0
|
|
20240524,172500,5542204000,400500,400500,400500,400500,0
|
|
20240524,172400,5542204000,400500,400500,400500,400500,0
|
|
20240524,172300,5542204000,400500,400500,400500,400500,0
|
|
20240524,172200,5542204000,400500,400500,400500,400500,0
|
|
20240524,172100,5542204000,400500,400500,400500,400500,0
|
|
20240524,172000,5542204000,400500,400500,400500,400500,0
|
|
20240524,171900,5542204000,400500,400500,400500,400500,0
|
|
20240524,171800,5542204000,400500,400500,400500,400500,0
|
|
20240524,171700,5542204000,400500,400500,400500,400500,0
|
|
20240524,171600,5542204000,400500,400500,400500,400500,0
|
|
20240524,171500,5542204000,400500,400500,400500,400500,0
|
|
20240524,171400,5542204000,400500,400500,400500,400500,0
|
|
20240524,171300,5542204000,400500,400500,400500,400500,0
|
|
20240524,171200,5542204000,400500,400500,400500,400500,0
|
|
20240524,171100,5542204000,400500,400500,400500,400500,0
|
|
20240524,171000,5542204000,400500,400500,400500,400500,0
|
|
20240524,170900,5542204000,400500,400500,400500,400500,0
|
|
20240524,170800,5542204000,400500,400500,400500,400500,0
|
|
20240524,170700,5542204000,400500,400500,400500,400500,0
|
|
20240524,170600,5542204000,400500,400500,400500,400500,0
|
|
20240524,170500,5542204000,400500,400500,400500,400500,0
|
|
20240524,170400,5542204000,400500,400500,400500,400500,0
|
|
20240524,170300,5542204000,400500,400500,400500,400500,0
|
|
20240524,170200,5542204000,400500,400500,400500,400500,0
|
|
20240524,170100,5542204000,400500,400500,400500,400500,0
|
|
20240524,170000,5542204000,400500,400500,400500,400500,0
|
|
20240524,165900,5542204000,400500,400500,400500,400500,0
|
|
20240524,165800,5542204000,400500,400500,400500,400500,217
|
|
20240524,165700,5542204000,400500,400500,400500,400500,0
|
|
20240524,165600,5542204000,400500,400500,400500,400500,0
|
|
20240524,165500,5542204000,400500,400500,400500,400500,0
|
|
20240524,165400,5542204000,400500,400500,400500,400500,0
|
|
20240524,165300,5542204000,400500,400500,400500,400500,0
|
|
20240524,165200,5542204000,400500,400500,400500,400500,0
|
|
20240524,165100,5542204000,400500,400500,400500,400500,0
|
|
20240524,165000,5542204000,400500,400500,400500,400500,0
|
|
20240524,164900,5542204000,400500,400500,400500,400500,0
|
|
20240524,164800,5542204000,400500,400500,400500,400500,0
|
|
20240524,164700,5542204000,400500,400500,400500,400500,0
|
|
20240524,164600,5542204000,400500,400500,400500,400500,0
|
|
20240524,164500,5542204000,400500,400500,400500,400500,0
|
|
20240524,164400,5542204000,400500,400500,400500,400500,0
|
|
20240524,164300,5542204000,400500,400500,400500,400500,0
|
|
20240524,164200,5542204000,400500,400500,400500,400500,0
|
|
20240524,164100,5542204000,400500,400500,400500,400500,0
|
|
20240524,164000,5542204000,400500,400500,400500,400500,0
|
|
20240524,163900,5542204000,400500,400500,400500,400500,0
|
|
20240524,163800,5542204000,400500,400500,400500,400500,0
|
|
20240524,163700,5542204000,400500,400500,400500,400500,0
|
|
20240524,163600,5542204000,400500,400500,400500,400500,0
|
|
20240524,163500,5542204000,400500,400500,400500,400500,0
|
|
20240524,163400,5542204000,400500,400500,400500,400500,0
|
|
20240524,163300,5542204000,400500,400500,400500,400500,0
|
|
20240524,163200,5542204000,400500,400500,400500,400500,0
|
|
20240524,163100,5542204000,400500,400500,400500,400500,0
|
|
20240524,163000,5542204000,400500,400500,400500,400500,0
|
|
20240524,162900,5542204000,400500,400500,400500,400500,0
|
|
20240524,162800,5542204000,400500,400500,400500,400500,217
|
|
20240524,162700,5542204000,400500,400500,400500,400500,0
|
|
20240524,162600,5542204000,400500,400500,400500,400500,0
|
|
20240524,162500,5542204000,400500,400500,400500,400500,0
|
|
20240524,162400,5542204000,400500,400500,400500,400500,0
|
|
20240524,162300,5542204000,400500,400500,400500,400500,0
|
|
20240524,162200,5542204000,400500,400500,400500,400500,0
|
|
20240524,162100,5542204000,400500,400500,400500,400500,0
|
|
20240524,162000,5542204000,400500,400500,400500,400500,0
|
|
20240524,161900,5542204000,400500,400500,400500,400500,0
|
|
20240524,161800,5542204000,400500,400500,400500,400500,0
|
|
20240524,161700,5542204000,400500,400500,400500,400500,0
|
|
20240524,161600,5542204000,400500,400500,400500,400500,0
|
|
20240524,161500,5542204000,400500,400500,400500,400500,0
|
|
20240524,161400,5542204000,400500,400500,400500,400500,0
|
|
20240524,161300,5542204000,400500,400500,400500,400500,0
|
|
20240524,161200,5542204000,400500,400500,400500,400500,0
|
|
20240524,161100,5542204000,400500,400500,400500,400500,0
|
|
20240524,161000,5542204000,400500,400500,400500,400500,0
|
|
20240524,160900,5542204000,400500,400500,400500,400500,0
|
|
20240524,160800,5542204000,400500,400500,400500,400500,0
|
|
20240524,160700,5542204000,400500,400500,400500,400500,0
|
|
20240524,160600,5542204000,400500,400500,400500,400500,0
|
|
20240524,160500,5542204000,400500,400500,400500,400500,0
|
|
20240524,160400,5542204000,400500,400500,400500,400500,0
|
|
20240524,160300,5542204000,400500,400500,400500,400500,0
|
|
20240524,160200,5542204000,400500,400500,400500,400500,0
|
|
20240524,160100,5542204000,400500,400500,400500,400500,0
|
|
20240524,160000,5542204000,400500,400500,400500,400500,0
|
|
20240524,155900,5542204000,400500,400500,400500,400500,0
|
|
20240524,155800,5542204000,400500,400500,400500,400500,217
|
|
20240524,155700,5542204000,400500,400500,400500,400500,0
|
|
20240524,155600,5542204000,400500,400500,400500,400500,0
|
|
20240524,155500,5542204000,400500,400500,400500,400500,0
|
|
20240524,155400,5542204000,400500,400500,400500,400500,0
|
|
20240524,155300,5542204000,400500,400500,400500,400500,0
|
|
20240524,155200,5542204000,400500,400500,400500,400500,0
|
|
20240524,155100,5542204000,400500,400500,400500,400500,0
|
|
20240524,155000,5542204000,400500,400500,400500,400500,0
|
|
20240524,154900,5542204000,400500,400500,400500,400500,0
|
|
20240524,154800,5542204000,400500,400500,400500,400500,0
|
|
20240524,154700,5542204000,400500,400500,400500,400500,0
|
|
20240524,154600,5542204000,400500,400500,400500,400500,0
|
|
20240524,154500,5542204000,400500,400500,400500,400500,0
|
|
20240524,154400,5542204000,400500,400500,400500,400500,0
|
|
20240524,154300,5542204000,400500,400500,400500,400500,0
|
|
20240524,154200,5542204000,400500,400500,400500,400500,0
|
|
20240524,154100,5542204000,400500,400500,400500,400500,0
|
|
20240524,154000,5542204000,400500,400500,400500,400500,0
|
|
20240524,153900,5542204000,400500,400500,400500,400500,0
|
|
20240524,153800,5542204000,400500,400500,400500,400500,0
|
|
20240524,153700,5542204000,400500,400500,400500,400500,0
|
|
20240524,153600,5542204000,400500,400500,400500,400500,0
|
|
20240524,153500,5542204000,400500,400500,400500,400500,0
|
|
20240524,153400,5542204000,400500,400500,400500,400500,0
|
|
20240524,153300,5542204000,400500,400500,400500,400500,0
|
|
20240524,153200,5542204000,400500,400500,400500,400500,0
|
|
20240524,153100,5542204000,400500,400500,400500,400500,0
|
|
20240524,153000,5542204000,400500,400500,400500,400500,217
|
|
20240524,152900,5455295500,400500,400500,400500,400500,0
|
|
20240524,152800,5455295500,400500,400500,400500,400500,0
|
|
20240524,152700,5455295500,400500,400500,400500,400500,0
|
|
20240524,152600,5455295500,400500,400500,400500,400500,0
|
|
20240524,152500,5455295500,400500,400500,400500,400500,0
|
|
20240524,152400,5455295500,400500,400500,400500,400500,0
|
|
20240524,152300,5455295500,400500,400500,400500,400500,0
|
|
20240524,152200,5455295500,400500,400500,400500,400500,0
|
|
20240524,152100,5455295500,400500,400500,400500,400500,0
|
|
20240524,152000,5455295500,400500,400500,400500,400500,0
|
|
20240524,151900,5455295500,400500,400000,400500,400000,27
|
|
20240524,151800,5444487500,400000,400500,400500,400000,18
|
|
20240524,151700,5437284500,400000,400500,400500,400000,14
|
|
20240524,151600,5431682000,400000,400500,400500,399500,32
|
|
20240524,151500,5418882000,400000,400000,400000,400000,3
|
|
20240524,151400,5417682000,400500,400500,400500,400500,19
|
|
20240524,151300,5410072500,399000,400000,400500,398500,220
|
|
20240524,151200,5322340000,400000,400000,400000,400000,4
|
|
20240524,151100,5320740000,400500,399500,400500,399500,209
|
|
20240524,151000,5237184500,399500,398500,400000,398500,126
|
|
20240524,150900,5186944000,398500,399000,399000,398500,119
|
|
20240524,150800,5139483500,399000,399000,400000,399000,127
|
|
20240524,150700,5088758500,399000,400000,400500,399000,230
|
|
20240524,150600,4996903000,400000,401000,401000,400000,372
|
|
20240524,150500,4847932500,401000,401000,401000,401000,10
|
|
20240524,150400,4843922500,401000,401000,401000,401000,5
|
|
20240524,150300,4841917500,401000,401000,401000,400500,7
|
|
20240524,150200,4839112500,401000,401500,401500,401000,93
|
|
20240524,150100,4801801500,401500,402000,402000,401500,47
|
|
20240524,150000,4782930000,401500,401500,401500,401500,2
|
|
20240524,145900,4782127000,402000,402000,402000,402000,6
|
|
20240524,145800,4779715000,402000,402000,402000,402000,1
|
|
20240524,145700,4779313000,401500,402000,402000,401500,10
|
|
20240524,145600,4775293500,402500,402500,402500,402500,1
|
|
20240524,145500,4774891000,402500,402000,402500,402000,14
|
|
20240524,145400,4769257500,401500,401000,401500,401000,3
|
|
20240524,145300,4768053500,402500,402500,402500,401000,113
|
|
20240524,145200,4722657000,402500,402000,402500,402000,2
|
|
20240524,145100,4721852500,402500,402000,402500,402000,9
|
|
20240524,145000,4718231500,402500,402500,402500,402500,12
|
|
20240524,144900,4713401500,402500,402500,402500,402500,14
|
|
20240524,144800,4707766500,402500,402000,402500,402000,3
|
|
20240524,144700,4706560000,402500,402500,402500,402500,0
|
|
20240524,144600,4706560000,402500,402500,402500,402500,1
|
|
20240524,144500,4706157500,402000,402500,402500,402000,7
|
|
20240524,144400,4703341000,402500,402500,402500,402500,1
|
|
20240524,144300,4702938500,402500,402000,402500,402000,15
|
|
20240524,144200,4696908000,402000,402000,402000,402000,7
|
|
20240524,144100,4694094000,402000,402000,402000,402000,7
|
|
20240524,144000,4691280000,402000,401500,402000,401500,9
|
|
20240524,143900,4687662500,402000,402000,402000,402000,3
|
|
20240524,143800,4686456500,401500,402000,402000,401500,4
|
|
20240524,143700,4684849500,401500,401000,401500,401000,43
|
|
20240524,143600,4667585500,401000,401500,401500,401000,44
|
|
20240524,143500,4649927500,402000,402000,402000,402000,7
|
|
20240524,143400,4647113500,402000,402000,402000,402000,1
|
|
20240524,143300,4646711500,402000,402000,402000,401500,72
|
|
20240524,143200,4617773500,402000,402000,402000,402000,19
|
|
20240524,143100,4610135500,402500,402500,402500,402500,1
|
|
20240524,143000,4609733000,402000,402000,402000,402000,1
|
|
20240524,142900,4609331000,402500,402500,402500,402500,12
|
|
20240524,142800,4604501000,402500,402500,402500,402500,3
|
|
20240524,142700,4603293500,402500,402500,402500,402500,28
|
|
20240524,142600,4592023500,402500,403000,403000,402500,10
|
|
20240524,142500,4587997500,402500,402500,402500,402500,4
|
|
20240524,142400,4586387500,402500,403000,403000,402500,5
|
|
20240524,142300,4584374000,403000,403000,403000,403000,3
|
|
20240524,142200,4583165000,403500,402500,403500,402500,21
|
|
20240524,142100,4574711500,402500,403000,403000,402500,51
|
|
20240524,142000,4554179500,402500,402500,402500,402500,10
|
|
20240524,141900,4550154500,402500,403000,403000,402500,49
|
|
20240524,141800,4530423000,402500,402500,402500,402500,2
|
|
20240524,141700,4529618000,402500,403000,403000,402500,121
|
|
20240524,141600,4480914000,403000,403500,403500,403000,65
|
|
20240524,141500,4454706000,403500,403500,403500,403500,5
|
|
20240524,141400,4452688500,404000,404000,404000,404000,3
|
|
20240524,141300,4451476500,404000,404000,404000,404000,1
|
|
20240524,141200,4451072500,403500,403500,403500,403500,3
|
|
20240524,141100,4449862000,403500,403500,404000,403500,3
|
|
20240524,141000,4448651000,403500,403500,403500,403500,7
|
|
20240524,140900,4445826500,403500,404000,404000,403500,18
|
|
20240524,140800,4438555000,404500,404000,404500,404000,6
|
|
20240524,140700,4436128500,404000,404000,404000,404000,25
|
|
20240524,140600,4426028500,404000,404500,404500,404000,5
|
|
20240524,140500,4424007000,404500,404000,404500,404000,4
|
|
20240524,140400,4422390500,404500,404000,404500,404000,3
|
|
20240524,140300,4421177500,403500,404000,404000,403500,173
|
|
20240524,140200,4351317500,405000,404500,405000,404500,72
|
|
20240524,140100,4322192500,404500,405000,405000,404500,10
|
|
20240524,140000,4318147000,404500,405500,405500,404000,21
|
|
20240524,135900,4309651500,404500,405500,405500,404000,31
|
|
20240524,135800,4297098500,406000,405000,406000,405000,16
|
|
20240524,135700,4290609000,405000,406000,406500,405000,266
|
|
20240524,135600,4182606000,406000,404500,406000,404500,349
|
|
20240524,135500,4041275000,404500,403000,404500,403000,176
|
|
20240524,135400,3970185500,403500,403500,403500,403500,3
|
|
20240524,135300,3968975000,403500,403500,403500,403500,0
|
|
20240524,135200,3968975000,403500,403000,403500,403000,5
|
|
20240524,135100,3966958000,403500,403000,403500,402500,30
|
|
20240524,135000,3954865500,403000,403000,403000,403000,11
|
|
20240524,134900,3950432500,403000,403000,403000,402500,5
|
|
20240524,134800,3948418500,403000,403000,403000,402500,9
|
|
20240524,134700,3944792500,403000,403000,403000,403000,2
|
|
20240524,134600,3943986500,403000,403000,403000,403000,10
|
|
20240524,134500,3939956500,403000,403000,403000,402500,15
|
|
20240524,134400,3933912500,403000,402500,403000,402500,8
|
|
20240524,134300,3930691500,403000,403000,403000,403000,2
|
|
20240524,134200,3929885500,403000,402000,403000,402000,410
|
|
20240524,134100,3764895000,402000,402000,402000,402000,3
|
|
20240524,134000,3763689000,402000,401500,402000,401500,16
|
|
20240524,133900,3757264500,401500,402000,402000,401500,19
|
|
20240524,133800,3749632000,402000,402000,402000,402000,2
|
|
20240524,133700,3748828000,402000,402000,402000,401500,4
|
|
20240524,133600,3747221000,402000,401500,402000,401500,61
|
|
20240524,133500,3722700000,402000,402000,402000,402000,2
|
|
20240524,133400,3721896000,402000,402000,402000,402000,1
|
|
20240524,133300,3721494000,402000,401500,402000,401500,7
|
|
20240524,133200,3718682500,401500,402000,402000,401500,15
|
|
20240524,133100,3712659500,401500,401500,401500,401500,8
|
|
20240524,133000,3709447500,401500,401500,402000,401000,63
|
|
20240524,132900,3684173500,402000,402000,402000,402000,3
|
|
20240524,132800,3682967500,402000,401500,402000,401500,77
|
|
20240524,132700,3652051500,402000,402000,402000,401500,4
|
|
20240524,132600,3650444500,402000,402000,402000,401500,4
|
|
20240524,132500,3648837000,401500,401000,401500,401000,8
|
|
20240524,132400,3645625500,402000,401500,402000,401000,15
|
|
20240524,132300,3639604000,402000,402000,402000,402000,14
|
|
20240524,132200,3633976000,401500,402000,402000,401500,9
|
|
20240524,132100,3630361000,401500,401500,401500,401500,4
|
|
20240524,132000,3628755000,402000,401500,402000,401000,8
|
|
20240524,131900,3625543000,401500,402000,402000,401500,5
|
|
20240524,131800,3623534500,402000,402000,402000,402000,0
|
|
20240524,131700,3623534500,402000,402000,402000,402000,2
|
|
20240524,131600,3622730500,402000,402000,402000,402000,3
|
|
20240524,131500,3621524500,401000,401500,401500,401000,2
|
|
20240524,131400,3620722000,402000,401500,402000,401500,5
|
|
20240524,131300,3618712500,402000,401000,402000,401000,122
|
|
20240524,131200,3569761500,401000,400500,401000,400000,6
|
|
20240524,131100,3567359500,401000,400500,401000,400500,12
|
|
20240524,131000,3562552500,400500,401000,401000,400500,6
|
|
20240524,130900,3560148500,400500,400500,401000,400500,15
|
|
20240524,130800,3554139000,401000,400500,401000,400000,12
|
|
20240524,130700,3549337500,401000,400500,401500,400000,332
|
|
20240524,130600,3416415000,400000,400500,400500,400000,5
|
|
20240524,130500,3414413500,400500,400500,400500,400500,8
|
|
20240524,130400,3411209500,401000,400500,401000,400500,20
|
|
20240524,130300,3403196500,400000,400000,400500,400000,3
|
|
20240524,130200,3401996000,400500,400500,400500,400500,2
|
|
20240524,130100,3401195000,400500,400000,400500,400000,27
|
|
20240524,130000,3390393000,400000,400500,400500,400000,48
|
|
20240524,125900,3371170000,401000,401000,401000,401000,2
|
|
20240524,125800,3370368000,401000,401000,401000,401000,2
|
|
20240524,125700,3369566000,401000,401000,401000,400500,12
|
|
20240524,125600,3364756000,400500,400500,400500,400500,1
|
|
20240524,125500,3364355500,401000,401000,401000,401000,1
|
|
20240524,125400,3363954500,401000,401000,401000,400500,8
|
|
20240524,125300,3360747500,401000,401000,401000,401000,0
|
|
20240524,125200,3360747500,401000,401000,401000,401000,4
|
|
20240524,125100,3359143500,401000,401000,401000,401000,2
|
|
20240524,125000,3358341500,400500,400500,401000,400500,23
|
|
20240524,124900,3349129000,401000,401000,401000,401000,4
|
|
20240524,124800,3347525000,401000,401000,401000,400500,9
|
|
20240524,124700,3343918000,401000,401000,401000,401000,4
|
|
20240524,124600,3342314000,401000,401000,401000,401000,0
|
|
20240524,124500,3342314000,401000,401000,401000,400500,8
|
|
20240524,124400,3339108500,401000,401000,401000,401000,4
|
|
20240524,124300,3337504500,401000,401000,401000,401000,10
|
|
20240524,124200,3333494500,401500,401000,401500,400500,20
|
|
20240524,124100,3325478500,401000,401500,401500,401000,2
|
|
20240524,124000,3324676000,401500,401500,401500,401500,3
|
|
20240524,123900,3323471500,401500,401500,401500,401000,5
|
|
20240524,123800,3321465000,401500,401500,401500,401500,2
|
|
20240524,123700,3320662000,401500,401500,401500,401500,0
|
|
20240524,123600,3320662000,401500,401500,401500,401000,5
|
|
20240524,123500,3318656000,401500,401500,401500,401500,2
|
|
20240524,123400,3317853000,401500,401500,401500,401500,2
|
|
20240524,123300,3317050000,401500,401500,401500,401500,2
|
|
20240524,123200,3316247000,401500,401000,401500,401000,21
|
|
20240524,123100,3307825500,401000,401000,401000,401000,29
|
|
20240524,123000,3296196500,400500,401000,401000,400500,6
|
|
20240524,122900,3293791500,401000,401000,401000,401000,3
|
|
20240524,122800,3292588500,401000,401000,401000,400500,5
|
|
20240524,122700,3290584500,401000,401000,401000,400500,9
|
|
20240524,122600,3286977500,401000,401000,401000,401000,2
|
|
20240524,122500,3286175500,401000,401000,401000,401000,4
|
|
20240524,122400,3284571500,400500,400000,400500,400000,16
|
|
20240524,122300,3278165000,400500,400500,400500,400500,4
|
|
20240524,122200,3276563000,400500,400500,400500,400500,3
|
|
20240524,122100,3275361500,400000,400000,400500,400000,3
|
|
20240524,122000,3274161000,400500,401000,401000,400000,12
|
|
20240524,121900,3269355000,400500,401000,401000,400500,50
|
|
20240524,121800,3249328000,400500,401000,401000,400500,53
|
|
20240524,121700,3228097500,401500,401500,401500,401500,1
|
|
20240524,121600,3227696000,402000,401500,402000,401500,7
|
|
20240524,121500,3224885000,401000,401000,401000,401000,24
|
|
20240524,121400,3215261000,401500,401500,401500,401500,1
|
|
20240524,121300,3214859500,401000,401500,401500,401000,95
|
|
20240524,121200,3176763500,401500,401500,401500,401000,14
|
|
20240524,121100,3171147500,401500,401500,401500,401500,0
|
|
20240524,121000,3171147500,401500,401000,401500,401000,7
|
|
20240524,120900,3168338000,401000,401000,401500,401000,19
|
|
20240524,120800,3160715500,401500,401500,401500,401500,1
|
|
20240524,120700,3160314000,401500,401500,402000,401500,53
|
|
20240524,120600,3139033500,401500,401500,402000,401500,9
|
|
20240524,120500,3135419000,401500,402000,402000,401500,8
|
|
20240524,120400,3132206500,402000,401500,402000,401500,11
|
|
20240524,120300,3127789000,401500,402000,402000,401500,2
|
|
20240524,120200,3126985500,402000,402000,402000,402000,5
|
|
20240524,120100,3124975500,402000,402000,402000,402000,49
|
|
20240524,120000,3105277500,402000,402000,402500,401500,31
|
|
20240524,115900,3092828000,402000,402500,402500,402000,3
|
|
20240524,115800,3091621500,402500,402500,402500,402500,1
|
|
20240524,115700,3091219000,402500,402500,402500,401500,7
|
|
20240524,115600,3088402500,402500,403000,403000,402500,12
|
|
20240524,115500,3083572000,402000,402000,402500,402000,32
|
|
20240524,115400,3070707500,402500,402000,403000,402000,9
|
|
20240524,115300,3067086000,402500,402500,402500,402500,24
|
|
20240524,115200,3057426000,402500,402500,402500,402500,3
|
|
20240524,115100,3056218500,403000,402000,403000,402000,4
|
|
20240524,115000,3054608500,403000,403000,403000,403000,53
|
|
20240524,114900,3033249500,401500,403000,403000,401500,4
|
|
20240524,114800,3031639000,403000,402000,403000,401500,4
|
|
20240524,114700,3030029500,403000,401500,403000,401500,5
|
|
20240524,114600,3028020500,402000,402000,402000,402000,2
|
|
20240524,114500,3027216500,402000,401500,402000,401500,4
|
|
20240524,114400,3025609500,402000,402000,402000,402000,2
|
|
20240524,114300,3024805500,402000,402000,402000,402000,2
|
|
20240524,114200,3024001500,403000,402000,403000,401500,18
|
|
20240524,114100,3016768500,403000,402500,403000,402500,11
|
|
20240524,114000,3012336000,402500,403000,403000,402500,2
|
|
20240524,113900,3011530500,403000,403000,403000,403000,4
|
|
20240524,113800,3009918500,403000,402500,403000,402500,4
|
|
20240524,113700,3008307500,401500,402000,402000,401500,3
|
|
20240524,113600,3007102000,402000,402500,402500,402000,20
|
|
20240524,113500,2999061500,403000,403000,403000,403000,2
|
|
20240524,113400,2998255500,403000,403000,403000,403000,4
|
|
20240524,113300,2996643500,403000,402500,403000,402000,9
|
|
20240524,113200,2993023000,402000,402000,402000,402000,0
|
|
20240524,113100,2993023000,402000,403000,403000,401500,18
|
|
20240524,113000,2985787000,402500,402000,402500,402000,61
|
|
20240524,112900,2961237000,402000,402500,402500,402000,3
|
|
20240524,112800,2960030500,402500,402500,402500,402500,2
|
|
20240524,112700,2959225500,402000,402000,402000,402000,2
|
|
20240524,112600,2958421500,402500,402500,402500,402500,25
|
|
20240524,112500,2948359000,402500,402500,402500,402500,1
|
|
20240524,112400,2947956500,402000,402500,402500,401500,105
|
|
20240524,112300,2905756000,402500,402000,402500,402000,30
|
|
20240524,112200,2893694500,402000,401500,402000,401500,2
|
|
20240524,112100,2892891000,401000,401500,401500,401000,11
|
|
20240524,112000,2888475000,401500,401500,401500,401500,6
|
|
20240524,111900,2886066000,401000,401000,401000,401000,11
|
|
20240524,111800,2881655000,401500,401500,401500,401000,20
|
|
20240524,111700,2873628500,401500,401500,401500,401000,55
|
|
20240524,111600,2851570000,401500,402000,402000,401500,5
|
|
20240524,111500,2849562000,402000,401500,402000,401500,33
|
|
20240524,111400,2836311000,402000,402000,402000,402000,1
|
|
20240524,111300,2835909000,402000,402000,402000,402000,1
|
|
20240524,111200,2835507000,401500,401500,402000,401000,36
|
|
20240524,111100,2821054000,401500,401500,401500,401500,30
|
|
20240524,111000,2809009000,401500,401500,401500,401500,1
|
|
20240524,110900,2808607500,401500,401500,401500,401500,22
|
|
20240524,110800,2799774500,401500,402000,402500,401500,37
|
|
20240524,110700,2784898000,402000,401500,402000,401500,11
|
|
20240524,110600,2780476500,402000,402000,402500,401000,86
|
|
20240524,110500,2745906000,401500,400000,401500,400000,582
|
|
20240524,110400,2512724500,399500,398000,399500,397500,129
|
|
20240524,110300,2461228000,397500,397500,397500,397500,1
|
|
20240524,110200,2460830500,398000,397500,398000,397500,14
|
|
20240524,110100,2455263500,398000,398000,398500,398000,35
|
|
20240524,110000,2441329000,398000,398000,398000,397500,34
|
|
20240524,105900,2427801000,397500,397500,398000,397500,101
|
|
20240524,105800,2387651500,398000,398000,398500,397500,18
|
|
20240524,105700,2380489000,397500,398000,398000,397500,69
|
|
20240524,105600,2353030000,398000,398000,398500,398000,21
|
|
20240524,105500,2344671000,398500,398500,398500,398000,17
|
|
20240524,105400,2337902000,398000,398000,398500,398000,23
|
|
20240524,105300,2328747000,398000,398000,398500,398000,20
|
|
20240524,105200,2320785500,398000,398000,398500,398000,21
|
|
20240524,105100,2312427000,398000,398000,398500,398000,20
|
|
20240524,105000,2304464500,398000,398000,398500,398000,77
|
|
20240524,104900,2273816500,398000,398500,398500,398000,17
|
|
20240524,104800,2267049500,398000,398500,398500,398000,24
|
|
20240524,104700,2257496000,398000,398500,398500,398000,10
|
|
20240524,104600,2253515500,398000,398500,398500,398000,9
|
|
20240524,104500,2249932500,398000,398500,398500,398000,28
|
|
20240524,104400,2238779500,398500,399000,399000,398500,11
|
|
20240524,104300,2234393000,399000,399000,399500,399000,20
|
|
20240524,104200,2226408500,399000,398500,399000,398500,14
|
|
20240524,104100,2220825500,399500,399500,399500,399000,15
|
|
20240524,104000,2214838500,399000,399000,399500,399000,17
|
|
20240524,103900,2208055000,398500,399000,399000,398500,22
|
|
20240524,103800,2199287500,399000,399000,399000,398500,11
|
|
20240524,103700,2194902500,398500,399000,399000,398500,21
|
|
20240524,103600,2186527500,399000,398500,399000,398500,21
|
|
20240524,103500,2178157500,398500,398500,399000,398500,40
|
|
20240524,103400,2162217000,399000,399000,399000,398500,76
|
|
20240524,103300,2131897500,399000,399000,399500,399000,19
|
|
20240524,103200,2124315500,399000,399500,399500,399000,21
|
|
20240524,103100,2115936000,399000,399500,399500,399000,8
|
|
20240524,103000,2112743000,399000,399000,399000,399000,19
|
|
20240524,102900,2105162000,399000,399500,399500,399000,10
|
|
20240524,102800,2101171500,399500,399000,399500,399000,14
|
|
20240524,102700,2095583500,399000,399000,399500,399000,13
|
|
20240524,102600,2090396000,399000,399500,399500,399000,13
|
|
20240524,102500,2085208000,399000,399500,399500,399000,16
|
|
20240524,102400,2078822000,399000,399000,399500,399000,11
|
|
20240524,102300,2074431000,399500,399000,399500,399000,20
|
|
20240524,102200,2066446000,399000,399000,400000,399000,16
|
|
20240524,102100,2060059000,399500,399000,399500,399000,79
|
|
20240524,102000,2028503500,399000,399000,399000,399000,7
|
|
20240524,101900,2025710500,399000,399000,399500,399000,31
|
|
20240524,101800,2013340500,399000,398500,399000,398000,15
|
|
20240524,101700,2007363000,398000,398500,398500,398000,31
|
|
20240524,101600,1995021000,398500,398000,399000,398000,39
|
|
20240524,101500,1979477500,398500,398500,398500,398000,30
|
|
20240524,101400,1967525000,398500,398500,398500,398000,15
|
|
20240524,101300,1961551500,398000,398000,398500,398000,14
|
|
20240524,101200,1955978500,398000,398500,399000,397500,143
|
|
20240524,101100,1898999000,398500,398500,399000,398000,28
|
|
20240524,101000,1887836000,398000,399000,399000,398000,20
|
|
20240524,100900,1879868000,398500,398000,399000,398000,17
|
|
20240524,100800,1873095500,398500,398500,398500,398000,12
|
|
20240524,100700,1868315500,398500,398500,398500,398000,36
|
|
20240524,100600,1853970000,398500,398500,399500,398000,48
|
|
20240524,100500,1834820000,398500,398000,398500,398000,9
|
|
20240524,100400,1831237500,398000,398500,399000,398000,21
|
|
20240524,100300,1822875500,398500,398500,399000,398500,31
|
|
20240524,100200,1810521500,398500,398500,399000,398500,18
|
|
20240524,100100,1803347000,398500,398500,398500,398000,20
|
|
20240524,100000,1795380500,398500,399000,399000,398000,13
|
|
20240524,095900,1790200500,398000,398500,398500,398000,68
|
|
20240524,095800,1763107000,399000,398500,399000,398500,15
|
|
20240524,095700,1757127000,399000,398000,399000,397500,36
|
|
20240524,095600,1742793500,397500,397500,398000,397000,70
|
|
20240524,095500,1714956500,397000,398000,398000,397000,89
|
|
20240524,095400,1679596500,398000,397000,398000,397000,20
|
|
20240524,095300,1671654000,397000,397000,397000,397000,53
|
|
20240524,095200,1650613000,397500,397000,397500,396000,339
|
|
20240524,095100,1516190500,396500,397000,397500,396500,255
|
|
20240524,095000,1414954000,397000,397000,397500,397000,35
|
|
20240524,094900,1401052000,397500,398000,398000,397500,155
|
|
20240524,094800,1339407500,398000,398500,398500,398000,136
|
|
20240524,094700,1285232000,398500,399000,399000,398500,136
|
|
20240524,094600,1230973500,399000,399000,399000,399000,13
|
|
20240524,094500,1225786500,399000,399000,399500,399000,7
|
|
20240524,094400,1222992500,399000,399000,399500,399000,9
|
|
20240524,094300,1219401000,399500,399500,399500,399000,49
|
|
20240524,094200,1199841500,399000,399500,399500,399000,51
|
|
20240524,094100,1179469500,399500,400500,400500,399500,94
|
|
20240524,094000,1141868500,400500,400500,401000,400500,7
|
|
20240524,093900,1139064500,400500,401000,401000,400500,2
|
|
20240524,093800,1138263000,401000,400000,401500,400000,78
|
|
20240524,093700,1106973000,400500,400000,400500,400000,44
|
|
20240524,093600,1089369500,399500,399500,399500,399500,4
|
|
20240524,093500,1087771500,399000,399500,400000,399000,21
|
|
20240524,093400,1079381500,400000,399500,400000,399500,21
|
|
20240524,093300,1070985000,399000,399500,399500,399000,13
|
|
20240524,093200,1065792000,399500,399500,399500,399500,25
|
|
20240524,093100,1055804500,399500,400000,400000,399500,35
|
|
20240524,093000,1041813500,400000,400000,400000,399500,8
|
|
20240524,092900,1038614500,400000,400000,400000,400000,4
|
|
20240524,092800,1037014500,400000,399500,400000,399500,15
|
|
20240524,092700,1031016000,399000,399000,400000,399000,78
|
|
20240524,092600,999879500,399500,400000,400000,399500,36
|
|
20240524,092500,985491500,400000,400500,400500,400000,20
|
|
20240524,092400,977483500,400500,401500,402000,400000,74
|
|
20240524,092300,947795000,400000,400000,401500,399500,81
|
|
20240524,092200,915351500,400000,399000,400000,399000,45
|
|
20240524,092100,897376000,398500,399000,399500,398500,39
|
|
20240524,092000,881807500,398500,398000,399000,398000,71
|
|
20240524,091900,853522000,398000,398000,398000,397500,80
|
|
20240524,091800,821703500,398500,399000,399000,398500,191
|
|
20240524,091700,745542000,399000,399000,399500,399000,9
|
|
20240524,091600,741950500,399000,399000,399000,399000,18
|
|
20240524,091500,734768500,400000,399500,400000,399500,53
|
|
20240524,091400,713576000,399500,398500,399500,398500,94
|
|
20240524,091300,676048000,399000,399000,399000,399000,24
|
|
20240524,091200,666472000,399000,399000,399500,399000,70
|
|
20240524,091100,638522000,399000,399500,399500,399000,19
|
|
20240524,091000,630933000,399500,400500,400500,399500,196
|
|
20240524,090900,552540500,400000,401000,401000,400000,50
|
|
20240524,090800,532516500,401000,401000,402000,400500,64
|
|
20240524,090700,506852000,400500,400500,405000,400500,242
|
|
20240524,090600,409587000,399500,400000,401000,399500,157
|
|
20240524,090500,346784000,398500,397000,400000,397000,131
|
|
20240524,090400,294555500,397000,399000,399000,397000,59
|
|
20240524,090300,271110500,397000,398000,399000,397000,132
|
|
20240524,090200,218664500,398500,398000,398500,397000,265
|
|
20240524,090100,113227000,398000,397500,398000,397000,81
|
|
20240524,090000,81037500,399000,397000,399000,396500,204
|