726 lines
41 KiB
CSV
726 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210300,3733700000,366000,366000,366000,366000,641
|
|
20240610,210200,3733700000,366000,366000,366000,366000,0
|
|
20240610,210100,3733700000,366000,366000,366000,366000,0
|
|
20240610,210000,3733700000,366000,366000,366000,366000,0
|
|
20240610,205900,3733700000,366000,366000,366000,366000,0
|
|
20240610,205800,3733700000,366000,366000,366000,366000,0
|
|
20240610,205700,3733700000,366000,366000,366000,366000,0
|
|
20240610,205600,3733700000,366000,366000,366000,366000,0
|
|
20240610,205500,3733700000,366000,366000,366000,366000,0
|
|
20240610,205400,3733700000,366000,366000,366000,366000,0
|
|
20240610,205300,3733700000,366000,366000,366000,366000,0
|
|
20240610,205200,3733700000,366000,366000,366000,366000,0
|
|
20240610,205100,3733700000,366000,366000,366000,366000,0
|
|
20240610,205000,3733700000,366000,366000,366000,366000,0
|
|
20240610,204900,3733700000,366000,366000,366000,366000,0
|
|
20240610,204800,3733700000,366000,366000,366000,366000,0
|
|
20240610,204700,3733700000,366000,366000,366000,366000,0
|
|
20240610,204600,3733700000,366000,366000,366000,366000,0
|
|
20240610,204500,3733700000,366000,366000,366000,366000,0
|
|
20240610,204400,3733700000,366000,366000,366000,366000,0
|
|
20240610,204300,3733700000,366000,366000,366000,366000,0
|
|
20240610,204200,3733700000,366000,366000,366000,366000,0
|
|
20240610,204100,3733700000,366000,366000,366000,366000,0
|
|
20240610,204000,3733700000,366000,366000,366000,366000,0
|
|
20240610,203900,3733700000,366000,366000,366000,366000,0
|
|
20240610,203800,3733700000,366000,366000,366000,366000,0
|
|
20240610,203700,3733700000,366000,366000,366000,366000,0
|
|
20240610,203600,3733700000,366000,366000,366000,366000,0
|
|
20240610,203500,3733700000,366000,366000,366000,366000,0
|
|
20240610,203400,3733700000,366000,366000,366000,366000,0
|
|
20240610,203300,3733700000,366000,366000,366000,366000,641
|
|
20240610,203200,3733700000,366000,366000,366000,366000,0
|
|
20240610,203100,3733700000,366000,366000,366000,366000,0
|
|
20240610,203000,3733700000,366000,366000,366000,366000,0
|
|
20240610,202900,3733700000,366000,366000,366000,366000,0
|
|
20240610,202800,3733700000,366000,366000,366000,366000,0
|
|
20240610,202700,3733700000,366000,366000,366000,366000,0
|
|
20240610,202600,3733700000,366000,366000,366000,366000,0
|
|
20240610,202500,3733700000,366000,366000,366000,366000,0
|
|
20240610,202400,3733700000,366000,366000,366000,366000,0
|
|
20240610,202300,3733700000,366000,366000,366000,366000,0
|
|
20240610,202200,3733700000,366000,366000,366000,366000,0
|
|
20240610,202100,3733700000,366000,366000,366000,366000,0
|
|
20240610,202000,3733700000,366000,366000,366000,366000,0
|
|
20240610,201900,3733700000,366000,366000,366000,366000,0
|
|
20240610,201800,3733700000,366000,366000,366000,366000,0
|
|
20240610,201700,3733700000,366000,366000,366000,366000,0
|
|
20240610,201600,3733700000,366000,366000,366000,366000,0
|
|
20240610,201500,3733700000,366000,366000,366000,366000,0
|
|
20240610,201400,3733700000,366000,366000,366000,366000,0
|
|
20240610,201300,3733700000,366000,366000,366000,366000,0
|
|
20240610,201200,3733700000,366000,366000,366000,366000,0
|
|
20240610,201100,3733700000,366000,366000,366000,366000,0
|
|
20240610,201000,3733700000,366000,366000,366000,366000,0
|
|
20240610,200900,3733700000,366000,366000,366000,366000,0
|
|
20240610,200800,3733700000,366000,366000,366000,366000,0
|
|
20240610,200700,3733700000,366000,366000,366000,366000,0
|
|
20240610,200600,3733700000,366000,366000,366000,366000,0
|
|
20240610,200500,3733700000,366000,366000,366000,366000,0
|
|
20240610,200400,3733700000,366000,366000,366000,366000,0
|
|
20240610,200300,3733700000,366000,366000,366000,366000,641
|
|
20240610,200200,3733700000,366000,366000,366000,366000,0
|
|
20240610,200100,3733700000,366000,366000,366000,366000,0
|
|
20240610,200000,3733700000,366000,366000,366000,366000,0
|
|
20240610,195900,3733700000,366000,366000,366000,366000,0
|
|
20240610,195800,3733700000,366000,366000,366000,366000,0
|
|
20240610,195700,3733700000,366000,366000,366000,366000,0
|
|
20240610,195600,3733700000,366000,366000,366000,366000,0
|
|
20240610,195500,3733700000,366000,366000,366000,366000,0
|
|
20240610,195400,3733700000,366000,366000,366000,366000,0
|
|
20240610,195300,3733700000,366000,366000,366000,366000,0
|
|
20240610,195200,3733700000,366000,366000,366000,366000,0
|
|
20240610,195100,3733700000,366000,366000,366000,366000,0
|
|
20240610,195000,3733700000,366000,366000,366000,366000,0
|
|
20240610,194900,3733700000,366000,366000,366000,366000,0
|
|
20240610,194800,3733700000,366000,366000,366000,366000,0
|
|
20240610,194700,3733700000,366000,366000,366000,366000,0
|
|
20240610,194600,3733700000,366000,366000,366000,366000,0
|
|
20240610,194500,3733700000,366000,366000,366000,366000,0
|
|
20240610,194400,3733700000,366000,366000,366000,366000,0
|
|
20240610,194300,3733700000,366000,366000,366000,366000,0
|
|
20240610,194200,3733700000,366000,366000,366000,366000,0
|
|
20240610,194100,3733700000,366000,366000,366000,366000,0
|
|
20240610,194000,3733700000,366000,366000,366000,366000,0
|
|
20240610,193900,3733700000,366000,366000,366000,366000,0
|
|
20240610,193800,3733700000,366000,366000,366000,366000,0
|
|
20240610,193700,3733700000,366000,366000,366000,366000,0
|
|
20240610,193600,3733700000,366000,366000,366000,366000,0
|
|
20240610,193500,3733700000,366000,366000,366000,366000,0
|
|
20240610,193400,3733700000,366000,366000,366000,366000,0
|
|
20240610,193300,3733700000,366000,366000,366000,366000,641
|
|
20240610,193200,3733700000,366000,366000,366000,366000,0
|
|
20240610,193100,3733700000,366000,366000,366000,366000,0
|
|
20240610,193000,3733700000,366000,366000,366000,366000,0
|
|
20240610,192900,3733700000,366000,366000,366000,366000,0
|
|
20240610,192800,3733700000,366000,366000,366000,366000,0
|
|
20240610,192700,3733700000,366000,366000,366000,366000,0
|
|
20240610,192600,3733700000,366000,366000,366000,366000,0
|
|
20240610,192500,3733700000,366000,366000,366000,366000,0
|
|
20240610,192400,3733700000,366000,366000,366000,366000,0
|
|
20240610,192300,3733700000,366000,366000,366000,366000,0
|
|
20240610,192200,3733700000,366000,366000,366000,366000,0
|
|
20240610,192100,3733700000,366000,366000,366000,366000,0
|
|
20240610,192000,3733700000,366000,366000,366000,366000,0
|
|
20240610,191900,3733700000,366000,366000,366000,366000,0
|
|
20240610,191800,3733700000,366000,366000,366000,366000,0
|
|
20240610,191700,3733700000,366000,366000,366000,366000,0
|
|
20240610,191600,3733700000,366000,366000,366000,366000,0
|
|
20240610,191500,3733700000,366000,366000,366000,366000,0
|
|
20240610,191400,3733700000,366000,366000,366000,366000,0
|
|
20240610,191300,3733700000,366000,366000,366000,366000,0
|
|
20240610,191200,3733700000,366000,366000,366000,366000,0
|
|
20240610,191100,3733700000,366000,366000,366000,366000,0
|
|
20240610,191000,3733700000,366000,366000,366000,366000,0
|
|
20240610,190900,3733700000,366000,366000,366000,366000,0
|
|
20240610,190800,3733700000,366000,366000,366000,366000,0
|
|
20240610,190700,3733700000,366000,366000,366000,366000,0
|
|
20240610,190600,3733700000,366000,366000,366000,366000,0
|
|
20240610,190500,3733700000,366000,366000,366000,366000,0
|
|
20240610,190400,3733700000,366000,366000,366000,366000,0
|
|
20240610,190300,3733700000,366000,366000,366000,366000,641
|
|
20240610,190200,3733700000,366000,366000,366000,366000,0
|
|
20240610,190100,3733700000,366000,366000,366000,366000,0
|
|
20240610,190000,3733700000,366000,366000,366000,366000,0
|
|
20240610,185900,3733700000,366000,366000,366000,366000,0
|
|
20240610,185800,3733700000,366000,366000,366000,366000,0
|
|
20240610,185700,3733700000,366000,366000,366000,366000,0
|
|
20240610,185600,3733700000,366000,366000,366000,366000,0
|
|
20240610,185500,3733700000,366000,366000,366000,366000,0
|
|
20240610,185400,3733700000,366000,366000,366000,366000,0
|
|
20240610,185300,3733700000,366000,366000,366000,366000,0
|
|
20240610,185200,3733700000,366000,366000,366000,366000,0
|
|
20240610,185100,3733700000,366000,366000,366000,366000,0
|
|
20240610,185000,3733700000,366000,366000,366000,366000,0
|
|
20240610,184900,3733700000,366000,366000,366000,366000,0
|
|
20240610,184800,3733700000,366000,366000,366000,366000,0
|
|
20240610,184700,3733700000,366000,366000,366000,366000,0
|
|
20240610,184600,3733700000,366000,366000,366000,366000,0
|
|
20240610,184500,3733700000,366000,366000,366000,366000,0
|
|
20240610,184400,3733700000,366000,366000,366000,366000,0
|
|
20240610,184300,3733700000,366000,366000,366000,366000,0
|
|
20240610,184200,3733700000,366000,366000,366000,366000,0
|
|
20240610,184100,3733700000,366000,366000,366000,366000,0
|
|
20240610,184000,3733700000,366000,366000,366000,366000,0
|
|
20240610,183900,3733700000,366000,366000,366000,366000,0
|
|
20240610,183800,3733700000,366000,366000,366000,366000,0
|
|
20240610,183700,3733700000,366000,366000,366000,366000,0
|
|
20240610,183600,3733700000,366000,366000,366000,366000,0
|
|
20240610,183500,3733700000,366000,366000,366000,366000,0
|
|
20240610,183400,3733700000,366000,366000,366000,366000,0
|
|
20240610,183300,3733700000,366000,366000,366000,366000,641
|
|
20240610,183200,3733700000,366000,366000,366000,366000,0
|
|
20240610,183100,3733700000,366000,366000,366000,366000,0
|
|
20240610,183000,3733700000,366000,366000,366000,366000,0
|
|
20240610,182900,3733700000,366000,366000,366000,366000,0
|
|
20240610,182800,3733700000,366000,366000,366000,366000,0
|
|
20240610,182700,3733700000,366000,366000,366000,366000,0
|
|
20240610,182600,3733700000,366000,366000,366000,366000,0
|
|
20240610,182500,3733700000,366000,366000,366000,366000,0
|
|
20240610,182400,3733700000,366000,366000,366000,366000,0
|
|
20240610,182300,3733700000,366000,366000,366000,366000,0
|
|
20240610,182200,3733700000,366000,366000,366000,366000,0
|
|
20240610,182100,3733700000,366000,366000,366000,366000,0
|
|
20240610,182000,3733700000,366000,366000,366000,366000,0
|
|
20240610,181900,3733700000,366000,366000,366000,366000,0
|
|
20240610,181800,3733700000,366000,366000,366000,366000,0
|
|
20240610,181700,3733700000,366000,366000,366000,366000,0
|
|
20240610,181600,3733700000,366000,366000,366000,366000,0
|
|
20240610,181500,3733700000,366000,366000,366000,366000,0
|
|
20240610,181400,3733700000,366000,366000,366000,366000,0
|
|
20240610,181300,3733700000,366000,366000,366000,366000,0
|
|
20240610,181200,3733700000,366000,366000,366000,366000,0
|
|
20240610,181100,3733700000,366000,366000,366000,366000,0
|
|
20240610,181000,3733700000,366000,366000,366000,366000,0
|
|
20240610,180900,3733700000,366000,366000,366000,366000,0
|
|
20240610,180800,3733700000,366000,366000,366000,366000,0
|
|
20240610,180700,3733700000,366000,366000,366000,366000,0
|
|
20240610,180600,3733700000,366000,366000,366000,366000,0
|
|
20240610,180500,3733700000,366000,366000,366000,366000,0
|
|
20240610,180400,3733700000,366000,366000,366000,366000,0
|
|
20240610,180300,3733700000,366000,366000,366000,366000,641
|
|
20240610,180200,3733700000,366000,366000,366000,366000,0
|
|
20240610,180100,3733700000,366000,366000,366000,366000,0
|
|
20240610,180000,3733700000,366000,366000,366000,366000,0
|
|
20240610,175900,3733700000,366000,366000,366000,366000,0
|
|
20240610,175800,3733700000,366000,366000,366000,366000,0
|
|
20240610,175700,3733700000,366000,366000,366000,366000,0
|
|
20240610,175600,3733700000,366000,366000,366000,366000,0
|
|
20240610,175500,3733700000,366000,366000,366000,366000,0
|
|
20240610,175400,3733700000,366000,366000,366000,366000,0
|
|
20240610,175300,3733700000,366000,366000,366000,366000,0
|
|
20240610,175200,3733700000,366000,366000,366000,366000,0
|
|
20240610,175100,3733700000,366000,366000,366000,366000,0
|
|
20240610,175000,3733700000,366000,366000,366000,366000,0
|
|
20240610,174900,3733700000,366000,366000,366000,366000,0
|
|
20240610,174800,3733700000,366000,366000,366000,366000,0
|
|
20240610,174700,3733700000,366000,366000,366000,366000,0
|
|
20240610,174600,3733700000,366000,366000,366000,366000,0
|
|
20240610,174500,3733700000,366000,366000,366000,366000,0
|
|
20240610,174400,3733700000,366000,366000,366000,366000,0
|
|
20240610,174300,3733700000,366000,366000,366000,366000,0
|
|
20240610,174200,3733700000,366000,366000,366000,366000,0
|
|
20240610,174100,3733700000,366000,366000,366000,366000,0
|
|
20240610,174000,3733700000,366000,366000,366000,366000,0
|
|
20240610,173900,3733700000,366000,366000,366000,366000,0
|
|
20240610,173800,3733700000,366000,366000,366000,366000,0
|
|
20240610,173700,3733700000,366000,366000,366000,366000,0
|
|
20240610,173600,3733700000,366000,366000,366000,366000,0
|
|
20240610,173500,3733700000,366000,366000,366000,366000,0
|
|
20240610,173400,3733700000,366000,366000,366000,366000,0
|
|
20240610,173300,3733700000,366000,366000,366000,366000,641
|
|
20240610,173200,3733700000,366000,366000,366000,366000,0
|
|
20240610,173100,3733700000,366000,366000,366000,366000,0
|
|
20240610,173000,3733700000,366000,366000,366000,366000,0
|
|
20240610,172900,3733700000,366000,366000,366000,366000,0
|
|
20240610,172800,3733700000,366000,366000,366000,366000,0
|
|
20240610,172700,3733700000,366000,366000,366000,366000,0
|
|
20240610,172600,3733700000,366000,366000,366000,366000,0
|
|
20240610,172500,3733700000,366000,366000,366000,366000,0
|
|
20240610,172400,3733700000,366000,366000,366000,366000,0
|
|
20240610,172300,3733700000,366000,366000,366000,366000,0
|
|
20240610,172200,3733700000,366000,366000,366000,366000,0
|
|
20240610,172100,3733700000,366000,366000,366000,366000,0
|
|
20240610,172000,3733700000,366000,366000,366000,366000,0
|
|
20240610,171900,3733700000,366000,366000,366000,366000,0
|
|
20240610,171800,3733700000,366000,366000,366000,366000,0
|
|
20240610,171700,3733700000,366000,366000,366000,366000,0
|
|
20240610,171600,3733700000,366000,366000,366000,366000,0
|
|
20240610,171500,3733700000,366000,366000,366000,366000,0
|
|
20240610,171400,3733700000,366000,366000,366000,366000,0
|
|
20240610,171300,3733700000,366000,366000,366000,366000,0
|
|
20240610,171200,3733700000,366000,366000,366000,366000,0
|
|
20240610,171100,3733700000,366000,366000,366000,366000,0
|
|
20240610,171000,3733700000,366000,366000,366000,366000,0
|
|
20240610,170900,3733700000,366000,366000,366000,366000,0
|
|
20240610,170800,3733700000,366000,366000,366000,366000,0
|
|
20240610,170700,3733700000,366000,366000,366000,366000,0
|
|
20240610,170600,3733700000,366000,366000,366000,366000,0
|
|
20240610,170500,3733700000,366000,366000,366000,366000,0
|
|
20240610,170400,3733700000,366000,366000,366000,366000,0
|
|
20240610,170300,3733700000,366000,366000,366000,366000,641
|
|
20240610,170200,3733700000,366000,366000,366000,366000,0
|
|
20240610,170100,3733700000,366000,366000,366000,366000,0
|
|
20240610,170000,3733700000,366000,366000,366000,366000,0
|
|
20240610,165900,3733700000,366000,366000,366000,366000,0
|
|
20240610,165800,3733700000,366000,366000,366000,366000,0
|
|
20240610,165700,3733700000,366000,366000,366000,366000,0
|
|
20240610,165600,3733700000,366000,366000,366000,366000,0
|
|
20240610,165500,3733700000,366000,366000,366000,366000,0
|
|
20240610,165400,3733700000,366000,366000,366000,366000,0
|
|
20240610,165300,3733700000,366000,366000,366000,366000,0
|
|
20240610,165200,3733700000,366000,366000,366000,366000,0
|
|
20240610,165100,3733700000,366000,366000,366000,366000,0
|
|
20240610,165000,3733700000,366000,366000,366000,366000,0
|
|
20240610,164900,3733700000,366000,366000,366000,366000,0
|
|
20240610,164800,3733700000,366000,366000,366000,366000,0
|
|
20240610,164700,3733700000,366000,366000,366000,366000,0
|
|
20240610,164600,3733700000,366000,366000,366000,366000,0
|
|
20240610,164500,3733700000,366000,366000,366000,366000,0
|
|
20240610,164400,3733700000,366000,366000,366000,366000,0
|
|
20240610,164300,3733700000,366000,366000,366000,366000,0
|
|
20240610,164200,3733700000,366000,366000,366000,366000,0
|
|
20240610,164100,3733700000,366000,366000,366000,366000,0
|
|
20240610,164000,3733700000,366000,366000,366000,366000,0
|
|
20240610,163900,3733700000,366000,366000,366000,366000,0
|
|
20240610,163800,3733700000,366000,366000,366000,366000,0
|
|
20240610,163700,3733700000,366000,366000,366000,366000,0
|
|
20240610,163600,3733700000,366000,366000,366000,366000,0
|
|
20240610,163500,3733700000,366000,366000,366000,366000,0
|
|
20240610,163400,3733700000,366000,366000,366000,366000,0
|
|
20240610,163300,3733700000,366000,366000,366000,366000,641
|
|
20240610,163200,3733700000,366000,366000,366000,366000,0
|
|
20240610,163100,3733700000,366000,366000,366000,366000,0
|
|
20240610,163000,3733700000,366000,366000,366000,366000,0
|
|
20240610,162900,3733700000,366000,366000,366000,366000,0
|
|
20240610,162800,3733700000,366000,366000,366000,366000,0
|
|
20240610,162700,3733700000,366000,366000,366000,366000,0
|
|
20240610,162600,3733700000,366000,366000,366000,366000,0
|
|
20240610,162500,3733700000,366000,366000,366000,366000,0
|
|
20240610,162400,3733700000,366000,366000,366000,366000,0
|
|
20240610,162300,3733700000,366000,366000,366000,366000,0
|
|
20240610,162200,3733700000,366000,366000,366000,366000,0
|
|
20240610,162100,3733700000,366000,366000,366000,366000,0
|
|
20240610,162000,3733700000,366000,366000,366000,366000,0
|
|
20240610,161900,3733700000,366000,366000,366000,366000,0
|
|
20240610,161800,3733700000,366000,366000,366000,366000,0
|
|
20240610,161700,3733700000,366000,366000,366000,366000,0
|
|
20240610,161600,3733700000,366000,366000,366000,366000,0
|
|
20240610,161500,3733700000,366000,366000,366000,366000,0
|
|
20240610,161400,3733700000,366000,366000,366000,366000,0
|
|
20240610,161300,3733700000,366000,366000,366000,366000,0
|
|
20240610,161200,3733700000,366000,366000,366000,366000,0
|
|
20240610,161100,3733700000,366000,366000,366000,366000,0
|
|
20240610,161000,3733700000,366000,366000,366000,366000,0
|
|
20240610,160900,3733700000,366000,366000,366000,366000,0
|
|
20240610,160800,3733700000,366000,366000,366000,366000,0
|
|
20240610,160700,3733700000,366000,366000,366000,366000,0
|
|
20240610,160600,3733700000,366000,366000,366000,366000,0
|
|
20240610,160500,3733700000,366000,366000,366000,366000,0
|
|
20240610,160400,3733700000,366000,366000,366000,366000,0
|
|
20240610,160300,3733700000,366000,366000,366000,366000,641
|
|
20240610,160200,3733700000,366000,366000,366000,366000,0
|
|
20240610,160100,3733700000,366000,366000,366000,366000,0
|
|
20240610,160000,3733700000,366000,366000,366000,366000,0
|
|
20240610,155900,3733700000,366000,366000,366000,366000,0
|
|
20240610,155800,3733700000,366000,366000,366000,366000,0
|
|
20240610,155700,3733700000,366000,366000,366000,366000,0
|
|
20240610,155600,3733700000,366000,366000,366000,366000,0
|
|
20240610,155500,3733700000,366000,366000,366000,366000,0
|
|
20240610,155400,3733700000,366000,366000,366000,366000,0
|
|
20240610,155300,3733700000,366000,366000,366000,366000,0
|
|
20240610,155200,3733700000,366000,366000,366000,366000,0
|
|
20240610,155100,3733700000,366000,366000,366000,366000,0
|
|
20240610,155000,3733700000,366000,366000,366000,366000,0
|
|
20240610,154900,3733700000,366000,366000,366000,366000,0
|
|
20240610,154800,3733700000,366000,366000,366000,366000,0
|
|
20240610,154700,3733700000,366000,366000,366000,366000,0
|
|
20240610,154600,3733700000,366000,366000,366000,366000,0
|
|
20240610,154500,3733700000,366000,366000,366000,366000,0
|
|
20240610,154400,3733700000,366000,366000,366000,366000,0
|
|
20240610,154300,3733700000,366000,366000,366000,366000,0
|
|
20240610,154200,3733700000,366000,366000,366000,366000,0
|
|
20240610,154100,3733700000,366000,366000,366000,366000,0
|
|
20240610,154000,3733700000,366000,366000,366000,366000,0
|
|
20240610,153900,3733700000,366000,366000,366000,366000,0
|
|
20240610,153800,3733700000,366000,366000,366000,366000,0
|
|
20240610,153700,3733700000,366000,366000,366000,366000,0
|
|
20240610,153600,3733700000,366000,366000,366000,366000,0
|
|
20240610,153500,3733700000,366000,366000,366000,366000,0
|
|
20240610,153400,3733700000,366000,366000,366000,366000,0
|
|
20240610,153300,3733700000,366000,366000,366000,366000,641
|
|
20240610,153200,3733700000,366000,366000,366000,366000,0
|
|
20240610,153100,3733700000,366000,366000,366000,366000,0
|
|
20240610,153000,3733700000,366000,366000,366000,366000,641
|
|
20240610,152900,3499094000,367500,367500,367500,367500,0
|
|
20240610,152800,3499094000,367500,367500,367500,367500,0
|
|
20240610,152700,3499094000,367500,367500,367500,367500,0
|
|
20240610,152600,3499094000,367500,367500,367500,367500,0
|
|
20240610,152500,3499094000,367500,367500,367500,367500,0
|
|
20240610,152400,3499094000,367500,367500,367500,367500,0
|
|
20240610,152300,3499094000,367500,367500,367500,367500,0
|
|
20240610,152200,3499094000,367500,367500,367500,367500,0
|
|
20240610,152100,3499094000,367500,367500,367500,367500,0
|
|
20240610,152000,3499094000,367500,367500,367500,367500,0
|
|
20240610,151900,3499094000,367500,368000,368000,367000,23
|
|
20240610,151800,3490642000,368000,368000,368000,368000,4
|
|
20240610,151700,3489170000,368000,367500,368000,367500,58
|
|
20240610,151600,3467826500,368000,367000,368000,367000,10
|
|
20240610,151500,3464148000,367500,368000,368000,367000,8
|
|
20240610,151400,3461209000,367000,367500,368000,367000,93
|
|
20240610,151300,3427061000,368500,367500,368500,367000,29
|
|
20240610,151200,3416394500,367000,367000,367000,367000,1
|
|
20240610,151100,3416027500,367000,367000,367000,367000,3
|
|
20240610,151000,3414926500,368000,367000,368000,367000,9
|
|
20240610,150900,3411620500,366500,366500,366500,366000,30
|
|
20240610,150800,3400638000,368000,367000,368000,366500,93
|
|
20240610,150700,3366541000,367000,367000,367500,367000,6
|
|
20240610,150600,3364338000,367500,367500,367500,367000,31
|
|
20240610,150500,3352959500,367500,367500,368500,367500,254
|
|
20240610,150400,3259588000,369000,368000,369000,368000,150
|
|
20240610,150300,3204304000,368500,368000,368500,368000,42
|
|
20240610,150200,3188840500,368500,368500,368500,368000,94
|
|
20240610,150100,3154202000,368500,368500,368500,368500,3
|
|
20240610,150000,3153096500,368500,368500,368500,368000,6
|
|
20240610,145900,3150886500,368500,368000,368500,368000,7
|
|
20240610,145800,3148308500,368000,368000,368500,368000,18
|
|
20240610,145700,3141683500,368000,368000,368000,368000,48
|
|
20240610,145600,3124019500,368000,367500,368000,367500,4
|
|
20240610,145500,3122548000,368500,367500,368500,367500,7
|
|
20240610,145400,3119972500,368000,367500,368000,367500,17
|
|
20240610,145300,3113723500,368000,368000,368000,368000,13
|
|
20240610,145200,3108939500,368000,368000,368000,368000,8
|
|
20240610,145100,3105995500,368500,367000,368500,367000,69
|
|
20240610,145000,3080660000,367000,367500,367500,367000,14
|
|
20240610,144900,3075521500,368000,368000,368000,368000,2
|
|
20240610,144800,3074785500,366500,366500,368000,366500,12
|
|
20240610,144700,3070381500,366500,367000,367000,366500,101
|
|
20240610,144600,3033320000,367000,367500,368500,367000,303
|
|
20240610,144500,2921909000,367500,367000,367500,367000,84
|
|
20240610,144400,2891042500,367500,367000,367500,367000,6
|
|
20240610,144300,2888838000,367500,368000,368000,367500,286
|
|
20240610,144200,2783686500,369000,368500,369000,368500,13
|
|
20240610,144100,2778893000,369000,368000,369000,368000,9
|
|
20240610,144000,2775578000,368000,368000,368000,368000,4
|
|
20240610,143900,2774106000,368000,369000,369000,368000,4
|
|
20240610,143800,2772633000,369000,368000,369000,368000,6
|
|
20240610,143700,2770423000,368000,369000,369000,368000,121
|
|
20240610,143600,2725776000,369500,369000,369500,369000,106
|
|
20240610,143500,2686661000,369000,369000,369000,369000,2
|
|
20240610,143400,2685923000,369000,368000,369000,368000,3
|
|
20240610,143300,2684818000,368000,368000,368000,368000,3
|
|
20240610,143200,2683714000,368000,368000,369000,368000,10
|
|
20240610,143100,2680033000,368000,368000,368000,368000,6
|
|
20240610,143000,2677825000,369000,369000,369000,368000,8
|
|
20240610,142900,2674875000,369000,368000,369000,368000,5
|
|
20240610,142800,2673032000,369000,368000,369000,368000,5
|
|
20240610,142700,2671190000,368000,368000,368000,368000,5
|
|
20240610,142600,2669350000,369000,369000,369000,368000,12
|
|
20240610,142500,2664932000,368000,369000,369000,368000,7
|
|
20240610,142400,2662351000,369000,369000,369000,368000,4
|
|
20240610,142300,2660877000,369000,368000,369000,368000,10
|
|
20240610,142200,2657192500,368500,369500,369500,368500,27
|
|
20240610,142100,2647242000,368500,369000,369000,368500,8
|
|
20240610,142000,2644291000,369000,369500,369500,369000,3
|
|
20240610,141900,2643183500,369500,369000,369500,368500,27
|
|
20240610,141800,2633220500,369000,369000,369000,369000,65
|
|
20240610,141700,2609235500,369000,369000,369000,369000,1
|
|
20240610,141600,2608866500,368500,368500,369000,368500,4
|
|
20240610,141500,2607392000,368500,368500,369500,368500,26
|
|
20240610,141400,2597795000,368500,369500,369500,368500,2
|
|
20240610,141300,2597057000,368500,368500,369500,368500,6
|
|
20240610,141200,2594845000,368500,369500,369500,368500,37
|
|
20240610,141100,2581209500,369500,368500,369500,368500,5
|
|
20240610,141000,2579366000,369000,369500,369500,369000,6
|
|
20240610,140900,2577150500,369500,368500,370000,368500,67
|
|
20240610,140800,2552395500,368500,368000,368500,368000,5
|
|
20240610,140700,2550553500,368000,368000,370000,368000,4
|
|
20240610,140600,2549077500,368000,368000,368000,368000,5
|
|
20240610,140500,2547237500,368000,368000,368000,368000,5
|
|
20240610,140400,2545397500,369500,368500,369500,368500,93
|
|
20240610,140300,2511067000,368500,368500,368500,368500,6
|
|
20240610,140200,2508856000,368500,370000,370000,368500,6
|
|
20240610,140100,2506643500,370000,368500,370000,368500,7
|
|
20240610,140000,2504062500,368500,370000,370000,368500,14
|
|
20240610,135900,2498888500,370000,368500,370000,368500,22
|
|
20240610,135800,2490759000,368500,368500,368500,368500,6
|
|
20240610,135700,2488548000,368500,370000,370000,368500,13
|
|
20240610,135600,2483739500,368500,370000,370000,368500,88
|
|
20240610,135500,2451280000,370000,370000,370000,370000,14
|
|
20240610,135400,2446100000,370000,369000,370000,369000,2
|
|
20240610,135300,2445361000,369000,370000,370000,369000,8
|
|
20240610,135200,2442405000,369000,370500,370500,369000,3
|
|
20240610,135100,2441296500,370000,370000,370000,370000,5
|
|
20240610,135000,2439446500,370000,370000,370000,369000,25
|
|
20240610,134900,2430197500,370000,370000,370500,370000,35
|
|
20240610,134800,2417238500,371000,371000,371000,371000,2
|
|
20240610,134700,2416496500,371000,370500,371000,370500,95
|
|
20240610,134600,2381267500,370500,370500,370500,370000,11
|
|
20240610,134500,2377193000,370500,369500,371000,368500,191
|
|
20240610,134400,2306464000,369000,369000,369000,369000,33
|
|
20240610,134300,2294287000,369000,368500,369000,368500,139
|
|
20240610,134200,2243055000,368000,368500,368500,368000,14
|
|
20240610,134100,2237896500,368000,367500,368000,367500,3
|
|
20240610,134000,2236793000,367000,367000,367000,367000,1
|
|
20240610,133900,2236426000,367000,368500,368500,367000,2
|
|
20240610,133800,2235690500,368500,367000,368500,367000,2
|
|
20240610,133700,2234955000,367000,367500,367500,367000,25
|
|
20240610,133600,2225768000,367500,368000,368000,367500,16
|
|
20240610,133500,2219887500,368500,368500,368500,368500,0
|
|
20240610,133400,2219887500,368500,368000,368500,368000,2
|
|
20240610,133300,2219151000,368000,368000,368000,368000,15
|
|
20240610,133200,2213631000,368000,368000,368000,368000,15
|
|
20240610,133100,2208111000,367500,367500,367500,367500,3
|
|
20240610,133000,2207008500,367500,367500,367500,367500,17
|
|
20240610,132900,2200761000,367500,367500,367500,367500,2
|
|
20240610,132800,2200026000,367500,367500,367500,367500,2
|
|
20240610,132700,2199291000,368000,367500,368000,367500,3
|
|
20240610,132600,2198187500,368000,368000,368000,368000,0
|
|
20240610,132500,2198187500,368000,368000,368000,368000,0
|
|
20240610,132400,2198187500,368000,367500,368000,367500,3
|
|
20240610,132300,2197084500,367500,367500,367500,367500,1
|
|
20240610,132200,2196717000,367500,367500,367500,367500,2
|
|
20240610,132100,2195982000,367000,368000,368000,367000,4
|
|
20240610,132000,2194512000,367500,367500,367500,367500,4
|
|
20240610,131900,2193042000,368000,367500,368000,367500,17
|
|
20240610,131800,2186794000,367500,367500,367500,367500,1
|
|
20240610,131700,2186426500,367500,368000,368000,367500,5
|
|
20240610,131600,2184588000,368000,368000,368000,368000,2
|
|
20240610,131500,2183852000,368000,368000,368000,368000,8
|
|
20240610,131400,2180908000,367000,367000,367000,367000,18
|
|
20240610,131300,2174302000,367000,367500,367500,367000,3
|
|
20240610,131200,2173200500,368000,368000,368000,368000,14
|
|
20240610,131100,2168048500,367500,367500,367500,367500,0
|
|
20240610,131000,2168048500,367500,368000,368000,367000,10
|
|
20240610,130900,2164374000,368000,368000,368000,368000,1
|
|
20240610,130800,2164006000,367000,367000,367000,367000,1
|
|
20240610,130700,2163639000,367500,367500,367500,367500,1
|
|
20240610,130600,2163271500,367500,367500,367500,367500,1
|
|
20240610,130500,2162904000,368000,368000,368000,368000,1
|
|
20240610,130400,2162536000,367500,367500,367500,367500,0
|
|
20240610,130300,2162536000,367500,367000,367500,367000,15
|
|
20240610,130200,2157024000,367500,367000,367500,367000,3
|
|
20240610,130100,2155922500,367000,367000,367000,367000,0
|
|
20240610,130000,2155922500,367000,367500,367500,367000,2
|
|
20240610,125900,2155188000,367000,367000,367000,367000,2
|
|
20240610,125800,2154454000,367500,367500,367500,367500,3
|
|
20240610,125700,2153351500,367500,367500,368000,367500,6
|
|
20240610,125600,2151146000,368000,367000,368000,367000,2
|
|
20240610,125500,2150411000,367000,367000,367000,367000,13
|
|
20240610,125400,2145640000,368000,368000,368000,368000,0
|
|
20240610,125300,2145640000,368000,368000,368000,368000,1
|
|
20240610,125200,2145272000,367500,367500,367500,367500,21
|
|
20240610,125100,2137554500,367500,367500,367500,367500,7
|
|
20240610,125000,2134982000,367500,368000,368000,367500,3
|
|
20240610,124900,2133878500,367500,367500,367500,367500,11
|
|
20240610,124800,2129836000,367500,367500,368000,367500,13
|
|
20240610,124700,2125053000,368000,368000,368000,368000,3
|
|
20240610,124600,2123949000,368000,368000,368000,368000,1
|
|
20240610,124500,2123581000,368000,368000,368000,368000,2
|
|
20240610,124400,2122845000,368000,368000,368000,368000,4
|
|
20240610,124300,2121373000,368000,368000,368000,367500,3
|
|
20240610,124200,2120269500,368000,368000,368000,368000,2
|
|
20240610,124100,2119533500,367500,367500,367500,367500,4
|
|
20240610,124000,2118063500,367500,368000,368500,367500,3
|
|
20240610,123900,2116959500,368000,368000,368000,368000,0
|
|
20240610,123800,2116959500,368000,368500,368500,368000,2
|
|
20240610,123700,2116223000,368500,367500,368500,367500,6
|
|
20240610,123600,2114016000,368000,368000,368000,368000,2
|
|
20240610,123500,2113280000,368000,368000,368000,368000,12
|
|
20240610,123400,2108864000,368000,368000,368000,367500,3
|
|
20240610,123300,2107760500,368000,368000,368000,368000,0
|
|
20240610,123200,2107760500,368000,368000,368000,368000,10
|
|
20240610,123100,2104080500,368000,368000,368000,368000,1
|
|
20240610,123000,2103712500,368000,367500,368000,367500,2
|
|
20240610,122900,2102977000,368500,368500,368500,368500,2
|
|
20240610,122800,2102240000,368500,368500,368500,368500,1
|
|
20240610,122700,2101871500,368500,367500,368500,367500,11
|
|
20240610,122600,2097827000,367500,368500,368500,367500,2
|
|
20240610,122500,2097091000,367500,368500,368500,367500,2
|
|
20240610,122400,2096355000,368500,368500,368500,368500,1
|
|
20240610,122300,2095986500,367500,367500,368000,367500,6
|
|
20240610,122200,2093780500,368000,368000,368000,368000,7
|
|
20240610,122100,2091204500,368000,368000,368000,368000,3
|
|
20240610,122000,2090100500,368000,368000,368000,368000,4
|
|
20240610,121900,2088628500,368000,367500,368000,367500,6
|
|
20240610,121800,2086422500,367500,368500,368500,367500,11
|
|
20240610,121700,2082374500,368500,368000,368500,368000,2
|
|
20240610,121600,2081638000,368500,368500,368500,367500,4
|
|
20240610,121500,2080165000,367500,368000,368500,367500,23
|
|
20240610,121400,2071702000,368000,367500,368000,367500,2
|
|
20240610,121300,2070966500,367500,367500,367500,367500,0
|
|
20240610,121200,2070966500,367500,367500,367500,367500,1
|
|
20240610,121100,2070599000,368000,368000,368000,368000,2
|
|
20240610,121000,2069863000,367500,367500,368000,367500,7
|
|
20240610,120900,2067289000,367500,367500,367500,367500,0
|
|
20240610,120800,2067289000,367500,368000,368000,367500,3
|
|
20240610,120700,2066185500,367500,367500,367500,367500,3
|
|
20240610,120600,2065083000,368000,368000,368000,368000,3
|
|
20240610,120500,2063979000,368000,367500,368000,367500,2
|
|
20240610,120400,2063243500,367500,368000,368000,367500,5
|
|
20240610,120300,2061404000,368000,368000,368000,368000,3
|
|
20240610,120200,2060300000,367500,368000,368000,367500,4
|
|
20240610,120100,2058828500,367500,367500,367500,367500,1
|
|
20240610,120000,2058461000,367500,368000,368000,367500,8
|
|
20240610,115900,2055519500,368000,368000,368000,368000,1
|
|
20240610,115800,2055151500,368500,368500,368500,368500,1
|
|
20240610,115700,2054783000,367500,367500,367500,367500,3
|
|
20240610,115600,2053680500,367500,367500,367500,367500,1
|
|
20240610,115500,2053313000,368500,367500,368500,367500,6
|
|
20240610,115400,2051104000,367500,367000,368500,367000,8
|
|
20240610,115300,2048164000,368500,368500,368500,367000,4
|
|
20240610,115200,2046693000,368500,368500,368500,368500,4
|
|
20240610,115100,2045219000,368500,368500,368500,368500,0
|
|
20240610,115000,2045219000,368500,368000,368500,367000,68
|
|
20240610,114900,2020259500,368000,368500,368500,368000,7
|
|
20240610,114800,2017682500,368500,368500,368500,368500,2
|
|
20240610,114700,2016945500,368000,368000,368000,368000,6
|
|
20240610,114600,2014737500,368500,368500,368500,368500,2
|
|
20240610,114500,2014000500,368500,368500,368500,368500,2
|
|
20240610,114400,2013263500,368500,368500,368500,368500,1
|
|
20240610,114300,2012895000,368500,368500,368500,368500,0
|
|
20240610,114200,2012895000,368500,368500,368500,367000,4
|
|
20240610,114100,2011422500,367000,368000,368000,367000,38
|
|
20240610,114000,1997439500,368000,368000,368000,368000,1
|
|
20240610,113900,1997071500,367000,367500,367500,367000,32
|
|
20240610,113800,1985318000,368000,367500,368000,367500,2
|
|
20240610,113700,1984582500,368000,367500,368000,367500,7
|
|
20240610,113600,1982009500,368000,367500,368000,367500,3
|
|
20240610,113500,1980906000,367500,367500,367500,367500,1
|
|
20240610,113400,1980538500,368000,368000,368000,368000,3
|
|
20240610,113300,1979434500,368000,368000,368000,368000,15
|
|
20240610,113200,1973914500,367500,367500,367500,367500,0
|
|
20240610,113100,1973914500,367500,367500,367500,367500,4
|
|
20240610,113000,1972444500,368000,368000,368000,368000,3
|
|
20240610,112900,1971340500,368000,367500,368000,367500,2
|
|
20240610,112800,1970605000,367500,368000,368000,367500,10
|
|
20240610,112700,1966926000,368000,368000,368000,368000,1
|
|
20240610,112600,1966558000,368000,368000,368000,368000,1
|
|
20240610,112500,1966190000,368000,368000,368000,368000,2
|
|
20240610,112400,1965454000,368000,368000,368000,367500,6
|
|
20240610,112300,1963248000,368000,368000,368000,368000,0
|
|
20240610,112200,1963248000,368000,368000,368000,368000,0
|
|
20240610,112100,1963248000,368000,367500,368000,367500,2
|
|
20240610,112000,1962512500,368000,367500,368000,367500,3
|
|
20240610,111900,1961409500,367000,367500,367500,367000,12
|
|
20240610,111800,1957000000,368500,368500,368500,368500,2
|
|
20240610,111700,1956263000,367000,368500,368500,367000,11
|
|
20240610,111600,1952211000,368500,368500,368500,368500,1
|
|
20240610,111500,1951842500,368500,368500,368500,368500,1
|
|
20240610,111400,1951474000,367000,367000,367000,367000,1
|
|
20240610,111300,1951107000,368500,367000,368500,367000,4
|
|
20240610,111200,1949635000,368000,368000,368000,368000,12
|
|
20240610,111100,1945219000,367000,367000,367000,367000,21
|
|
20240610,111000,1937512000,368500,367500,368500,367000,25
|
|
20240610,110900,1928315500,367500,367500,368000,367500,19
|
|
20240610,110800,1921329000,367500,367500,367500,367500,1
|
|
20240610,110700,1920961500,367000,366500,367000,366500,58
|
|
20240610,110600,1899678500,366500,366500,366500,366500,3
|
|
20240610,110500,1898579000,367000,366500,367000,366500,13
|
|
20240610,110400,1893813500,366500,366500,366500,366500,1
|
|
20240610,110300,1893447000,366000,366000,366000,366000,1
|
|
20240610,110200,1893081000,366000,366000,366000,366000,12
|
|
20240610,110100,1888689000,365500,364500,365500,364500,9
|
|
20240610,110000,1885400500,365500,365000,365500,364500,109
|
|
20240610,105900,1845623000,365000,365500,365500,365000,10
|
|
20240610,105800,1841972000,365500,365500,365500,365500,1
|
|
20240610,105700,1841606500,365500,365500,365500,365500,2
|
|
20240610,105600,1840875500,365500,365500,365500,365500,7
|
|
20240610,105500,1838317000,365500,365000,365500,365000,20
|
|
20240610,105400,1831016500,365000,365000,365500,365000,123
|
|
20240610,105300,1786099000,365000,365000,365000,365000,3
|
|
20240610,105200,1785004000,365000,365000,365000,364500,18
|
|
20240610,105100,1778437500,365500,365500,365500,365500,2
|
|
20240610,105000,1777706500,365500,365000,365500,365000,9
|
|
20240610,104900,1774420000,365000,365000,365000,365000,14
|
|
20240610,104800,1769310000,365000,365000,365000,365000,24
|
|
20240610,104700,1760550000,367000,367000,367000,367000,10
|
|
20240610,104600,1756880000,367000,365000,367000,365000,111
|
|
20240610,104500,1716363000,365000,364000,365000,364000,112
|
|
20240610,104400,1675516000,364000,364500,364500,364000,3
|
|
20240610,104300,1674423000,364500,364000,364500,364000,7
|
|
20240610,104200,1671872500,364500,363500,364500,363500,10
|
|
20240610,104100,1668234500,363500,364500,364500,363500,143
|
|
20240610,104000,1616182500,364500,365000,365000,364500,11
|
|
20240610,103900,1612172500,365000,364500,365000,364500,4
|
|
20240610,103800,1610713000,364500,363500,364500,363500,155
|
|
20240610,103700,1554293500,363500,364500,364500,363500,117
|
|
20240610,103600,1511709000,364500,365000,365500,364500,6
|
|
20240610,103500,1509519000,365000,365500,365500,365000,6
|
|
20240610,103400,1507328000,365000,365500,365500,365000,22
|
|
20240610,103300,1499293000,365500,365500,365500,365500,1
|
|
20240610,103200,1498927500,365500,365500,365500,365500,2
|
|
20240610,103100,1498196500,365500,364500,365500,364500,84
|
|
20240610,103000,1467564500,364500,364500,364500,364500,1
|
|
20240610,102900,1467200000,364500,364500,364500,364000,7
|
|
20240610,102800,1464649000,365000,365000,365000,365000,2
|
|
20240610,102700,1463919000,365000,365000,365000,364500,75
|
|
20240610,102600,1436564500,365000,364500,365000,364500,14
|
|
20240610,102500,1431461000,364500,366000,366500,364500,266
|
|
20240610,102400,1334215000,366000,366000,366000,366000,107
|
|
20240610,102300,1295053000,366000,366500,366500,366000,48
|
|
20240610,102200,1277465500,366500,367500,367500,366500,18
|
|
20240610,102100,1270866500,367500,367000,367500,367000,2
|
|
20240610,102000,1270132000,367000,366000,367000,366000,6
|
|
20240610,101900,1267933500,366500,366500,366500,366500,3
|
|
20240610,101800,1266834000,366500,366000,366500,366000,11
|
|
20240610,101700,1262803500,366500,366500,366500,366500,1
|
|
20240610,101600,1262437000,366500,367000,367000,366000,44
|
|
20240610,101500,1246292500,367500,367500,367500,367500,4
|
|
20240610,101400,1244822500,368000,368000,368000,368000,1
|
|
20240610,101300,1244454500,367500,367500,367500,367500,3
|
|
20240610,101200,1243352000,366500,366500,368000,366500,3
|
|
20240610,101100,1242251000,366500,367500,367500,366500,60
|
|
20240610,101000,1220203000,367500,367000,367500,367000,5
|
|
20240610,100900,1218367500,367000,367000,367000,367000,26
|
|
20240610,100800,1208825500,367000,365500,367000,365500,36
|
|
20240610,100700,1195653500,365500,365000,365500,365000,4
|
|
20240610,100600,1194192000,365500,365500,365500,365500,0
|
|
20240610,100500,1194192000,365500,365500,365500,365500,90
|
|
20240610,100400,1161297000,365500,366500,366500,365500,11
|
|
20240610,100300,1157271000,366500,366500,366500,366500,3
|
|
20240610,100200,1156171500,366500,366500,366500,366500,1
|
|
20240610,100100,1155805000,366000,366500,366500,366000,7
|
|
20240610,100000,1153240000,366000,366500,366500,366000,2
|
|
20240610,095900,1152507500,367000,366000,367000,366000,6
|
|
20240610,095800,1150310500,366000,366000,366000,366000,3
|
|
20240610,095700,1149212500,366000,366000,366000,366000,11
|
|
20240610,095600,1145186500,367000,367500,367500,367000,4
|
|
20240610,095500,1143717500,367500,366500,367500,366500,18
|
|
20240610,095400,1137119500,366500,366000,366500,366000,2
|
|
20240610,095300,1136387000,366000,366500,366500,366000,5
|
|
20240610,095200,1134555000,366000,366000,366500,366000,18
|
|
20240610,095100,1127959000,367000,367000,367500,367000,48
|
|
20240610,095000,1110342500,367500,367500,367500,367500,8
|
|
20240610,094900,1107402500,367000,367500,367500,367000,10
|
|
20240610,094800,1103728000,367500,367500,367500,367500,1
|
|
20240610,094700,1103360500,367000,367500,367500,366000,18
|
|
20240610,094600,1096754500,367500,367500,367500,367000,17
|
|
20240610,094500,1090508000,367000,366500,367000,366500,55
|
|
20240610,094400,1070325500,366000,366000,366000,366000,0
|
|
20240610,094300,1070325500,366000,366000,366500,366000,28
|
|
20240610,094200,1060071000,366500,365500,366500,365500,18
|
|
20240610,094100,1053480000,365500,366500,366500,365500,9
|
|
20240610,094000,1050187500,366500,364500,366500,364500,20
|
|
20240610,093900,1042864000,366500,366500,366500,366500,4
|
|
20240610,093800,1041398000,365500,365500,365500,365000,206
|
|
20240610,093700,966148500,365000,365500,365500,365000,2
|
|
20240610,093600,965418000,365500,365500,365500,365500,6
|
|
20240610,093500,963225000,365500,365000,365500,365000,13
|
|
20240610,093400,958478500,365500,365000,365500,365000,11
|
|
20240610,093300,954463000,365500,365500,365500,365500,16
|
|
20240610,093200,948615000,365500,366500,366500,365500,8
|
|
20240610,093100,945688500,366000,366000,366000,366000,6
|
|
20240610,093000,943492500,366000,365500,366000,365500,2
|
|
20240610,092900,942761000,365500,365500,365500,365000,32
|
|
20240610,092800,931067500,365000,365500,365500,365000,14
|
|
20240610,092700,925954000,365500,365000,365500,365000,2
|
|
20240610,092600,925223500,365000,365500,365500,365000,11
|
|
20240610,092500,921208000,366500,365000,366500,365000,11
|
|
20240610,092400,917191500,365000,365000,365000,365000,5
|
|
20240610,092300,915366500,365000,366500,366500,365000,18
|
|
20240610,092200,908788500,366500,364500,366500,364500,20
|
|
20240610,092100,901493000,366500,366000,366500,366000,5
|
|
20240610,092000,899661500,366500,364500,366500,364500,13
|
|
20240610,091900,894921000,366000,364000,367500,364000,118
|
|
20240610,091800,851760500,364000,363500,364000,363500,4
|
|
20240610,091700,850305500,363500,363500,364500,363500,15
|
|
20240610,091600,844848000,363500,364000,364000,363500,62
|
|
20240610,091500,822283000,364000,364000,364000,364000,4
|
|
20240610,091400,820827000,363500,364000,365000,363500,57
|
|
20240610,091300,800097000,363500,364500,364500,363500,10
|
|
20240610,091200,796458000,366000,364000,366000,363500,50
|
|
20240610,091100,778273500,364000,362500,368500,362000,88
|
|
20240610,091000,746200500,362000,360500,362500,360500,44
|
|
20240610,090900,730300500,361000,360500,361500,360500,178
|
|
20240610,090800,666082500,360500,360500,361500,360500,65
|
|
20240610,090700,642621000,360500,360000,361000,360000,105
|
|
20240610,090600,604788000,360000,360500,361500,360000,246
|
|
20240610,090500,516190000,360500,362000,362500,360500,296
|
|
20240610,090400,409224500,362500,362000,362500,361000,116
|
|
20240610,090300,367262500,362500,365000,367500,362000,162
|
|
20240610,090200,308333500,366500,374500,374500,365000,350
|
|
20240610,090100,177793000,373000,373000,373000,373000,0
|
|
20240610,090000,177793000,373000,363500,373000,363000,485
|