726 lines
41 KiB
CSV
726 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210300,3911758000,390000,390000,390000,390000,668
|
|
20240612,210200,3911758000,390000,390000,390000,390000,0
|
|
20240612,210100,3911758000,390000,390000,390000,390000,0
|
|
20240612,210000,3911758000,390000,390000,390000,390000,0
|
|
20240612,205900,3911758000,390000,390000,390000,390000,0
|
|
20240612,205800,3911758000,390000,390000,390000,390000,0
|
|
20240612,205700,3911758000,390000,390000,390000,390000,0
|
|
20240612,205600,3911758000,390000,390000,390000,390000,0
|
|
20240612,205500,3911758000,390000,390000,390000,390000,0
|
|
20240612,205400,3911758000,390000,390000,390000,390000,0
|
|
20240612,205300,3911758000,390000,390000,390000,390000,0
|
|
20240612,205200,3911758000,390000,390000,390000,390000,0
|
|
20240612,205100,3911758000,390000,390000,390000,390000,0
|
|
20240612,205000,3911758000,390000,390000,390000,390000,0
|
|
20240612,204900,3911758000,390000,390000,390000,390000,0
|
|
20240612,204800,3911758000,390000,390000,390000,390000,0
|
|
20240612,204700,3911758000,390000,390000,390000,390000,0
|
|
20240612,204600,3911758000,390000,390000,390000,390000,0
|
|
20240612,204500,3911758000,390000,390000,390000,390000,0
|
|
20240612,204400,3911758000,390000,390000,390000,390000,0
|
|
20240612,204300,3911758000,390000,390000,390000,390000,0
|
|
20240612,204200,3911758000,390000,390000,390000,390000,0
|
|
20240612,204100,3911758000,390000,390000,390000,390000,0
|
|
20240612,204000,3911758000,390000,390000,390000,390000,0
|
|
20240612,203900,3911758000,390000,390000,390000,390000,0
|
|
20240612,203800,3911758000,390000,390000,390000,390000,0
|
|
20240612,203700,3911758000,390000,390000,390000,390000,0
|
|
20240612,203600,3911758000,390000,390000,390000,390000,0
|
|
20240612,203500,3911758000,390000,390000,390000,390000,0
|
|
20240612,203400,3911758000,390000,390000,390000,390000,0
|
|
20240612,203300,3911758000,390000,390000,390000,390000,668
|
|
20240612,203200,3911758000,390000,390000,390000,390000,0
|
|
20240612,203100,3911758000,390000,390000,390000,390000,0
|
|
20240612,203000,3911758000,390000,390000,390000,390000,0
|
|
20240612,202900,3911758000,390000,390000,390000,390000,0
|
|
20240612,202800,3911758000,390000,390000,390000,390000,0
|
|
20240612,202700,3911758000,390000,390000,390000,390000,0
|
|
20240612,202600,3911758000,390000,390000,390000,390000,0
|
|
20240612,202500,3911758000,390000,390000,390000,390000,0
|
|
20240612,202400,3911758000,390000,390000,390000,390000,0
|
|
20240612,202300,3911758000,390000,390000,390000,390000,0
|
|
20240612,202200,3911758000,390000,390000,390000,390000,0
|
|
20240612,202100,3911758000,390000,390000,390000,390000,0
|
|
20240612,202000,3911758000,390000,390000,390000,390000,0
|
|
20240612,201900,3911758000,390000,390000,390000,390000,0
|
|
20240612,201800,3911758000,390000,390000,390000,390000,0
|
|
20240612,201700,3911758000,390000,390000,390000,390000,0
|
|
20240612,201600,3911758000,390000,390000,390000,390000,0
|
|
20240612,201500,3911758000,390000,390000,390000,390000,0
|
|
20240612,201400,3911758000,390000,390000,390000,390000,0
|
|
20240612,201300,3911758000,390000,390000,390000,390000,0
|
|
20240612,201200,3911758000,390000,390000,390000,390000,0
|
|
20240612,201100,3911758000,390000,390000,390000,390000,0
|
|
20240612,201000,3911758000,390000,390000,390000,390000,0
|
|
20240612,200900,3911758000,390000,390000,390000,390000,0
|
|
20240612,200800,3911758000,390000,390000,390000,390000,0
|
|
20240612,200700,3911758000,390000,390000,390000,390000,0
|
|
20240612,200600,3911758000,390000,390000,390000,390000,0
|
|
20240612,200500,3911758000,390000,390000,390000,390000,0
|
|
20240612,200400,3911758000,390000,390000,390000,390000,0
|
|
20240612,200300,3911758000,390000,390000,390000,390000,668
|
|
20240612,200200,3911758000,390000,390000,390000,390000,0
|
|
20240612,200100,3911758000,390000,390000,390000,390000,0
|
|
20240612,200000,3911758000,390000,390000,390000,390000,0
|
|
20240612,195900,3911758000,390000,390000,390000,390000,0
|
|
20240612,195800,3911758000,390000,390000,390000,390000,0
|
|
20240612,195700,3911758000,390000,390000,390000,390000,0
|
|
20240612,195600,3911758000,390000,390000,390000,390000,0
|
|
20240612,195500,3911758000,390000,390000,390000,390000,0
|
|
20240612,195400,3911758000,390000,390000,390000,390000,0
|
|
20240612,195300,3911758000,390000,390000,390000,390000,0
|
|
20240612,195200,3911758000,390000,390000,390000,390000,0
|
|
20240612,195100,3911758000,390000,390000,390000,390000,0
|
|
20240612,195000,3911758000,390000,390000,390000,390000,0
|
|
20240612,194900,3911758000,390000,390000,390000,390000,0
|
|
20240612,194800,3911758000,390000,390000,390000,390000,0
|
|
20240612,194700,3911758000,390000,390000,390000,390000,0
|
|
20240612,194600,3911758000,390000,390000,390000,390000,0
|
|
20240612,194500,3911758000,390000,390000,390000,390000,0
|
|
20240612,194400,3911758000,390000,390000,390000,390000,0
|
|
20240612,194300,3911758000,390000,390000,390000,390000,0
|
|
20240612,194200,3911758000,390000,390000,390000,390000,0
|
|
20240612,194100,3911758000,390000,390000,390000,390000,0
|
|
20240612,194000,3911758000,390000,390000,390000,390000,0
|
|
20240612,193900,3911758000,390000,390000,390000,390000,0
|
|
20240612,193800,3911758000,390000,390000,390000,390000,0
|
|
20240612,193700,3911758000,390000,390000,390000,390000,0
|
|
20240612,193600,3911758000,390000,390000,390000,390000,0
|
|
20240612,193500,3911758000,390000,390000,390000,390000,0
|
|
20240612,193400,3911758000,390000,390000,390000,390000,0
|
|
20240612,193300,3911758000,390000,390000,390000,390000,668
|
|
20240612,193200,3911758000,390000,390000,390000,390000,0
|
|
20240612,193100,3911758000,390000,390000,390000,390000,0
|
|
20240612,193000,3911758000,390000,390000,390000,390000,0
|
|
20240612,192900,3911758000,390000,390000,390000,390000,0
|
|
20240612,192800,3911758000,390000,390000,390000,390000,0
|
|
20240612,192700,3911758000,390000,390000,390000,390000,0
|
|
20240612,192600,3911758000,390000,390000,390000,390000,0
|
|
20240612,192500,3911758000,390000,390000,390000,390000,0
|
|
20240612,192400,3911758000,390000,390000,390000,390000,0
|
|
20240612,192300,3911758000,390000,390000,390000,390000,0
|
|
20240612,192200,3911758000,390000,390000,390000,390000,0
|
|
20240612,192100,3911758000,390000,390000,390000,390000,0
|
|
20240612,192000,3911758000,390000,390000,390000,390000,0
|
|
20240612,191900,3911758000,390000,390000,390000,390000,0
|
|
20240612,191800,3911758000,390000,390000,390000,390000,0
|
|
20240612,191700,3911758000,390000,390000,390000,390000,0
|
|
20240612,191600,3911758000,390000,390000,390000,390000,0
|
|
20240612,191500,3911758000,390000,390000,390000,390000,0
|
|
20240612,191400,3911758000,390000,390000,390000,390000,0
|
|
20240612,191300,3911758000,390000,390000,390000,390000,0
|
|
20240612,191200,3911758000,390000,390000,390000,390000,0
|
|
20240612,191100,3911758000,390000,390000,390000,390000,0
|
|
20240612,191000,3911758000,390000,390000,390000,390000,0
|
|
20240612,190900,3911758000,390000,390000,390000,390000,0
|
|
20240612,190800,3911758000,390000,390000,390000,390000,0
|
|
20240612,190700,3911758000,390000,390000,390000,390000,0
|
|
20240612,190600,3911758000,390000,390000,390000,390000,0
|
|
20240612,190500,3911758000,390000,390000,390000,390000,0
|
|
20240612,190400,3911758000,390000,390000,390000,390000,0
|
|
20240612,190300,3911758000,390000,390000,390000,390000,668
|
|
20240612,190200,3911758000,390000,390000,390000,390000,0
|
|
20240612,190100,3911758000,390000,390000,390000,390000,0
|
|
20240612,190000,3911758000,390000,390000,390000,390000,0
|
|
20240612,185900,3911758000,390000,390000,390000,390000,0
|
|
20240612,185800,3911758000,390000,390000,390000,390000,0
|
|
20240612,185700,3911758000,390000,390000,390000,390000,0
|
|
20240612,185600,3911758000,390000,390000,390000,390000,0
|
|
20240612,185500,3911758000,390000,390000,390000,390000,0
|
|
20240612,185400,3911758000,390000,390000,390000,390000,0
|
|
20240612,185300,3911758000,390000,390000,390000,390000,0
|
|
20240612,185200,3911758000,390000,390000,390000,390000,0
|
|
20240612,185100,3911758000,390000,390000,390000,390000,0
|
|
20240612,185000,3911758000,390000,390000,390000,390000,0
|
|
20240612,184900,3911758000,390000,390000,390000,390000,0
|
|
20240612,184800,3911758000,390000,390000,390000,390000,0
|
|
20240612,184700,3911758000,390000,390000,390000,390000,0
|
|
20240612,184600,3911758000,390000,390000,390000,390000,0
|
|
20240612,184500,3911758000,390000,390000,390000,390000,0
|
|
20240612,184400,3911758000,390000,390000,390000,390000,0
|
|
20240612,184300,3911758000,390000,390000,390000,390000,0
|
|
20240612,184200,3911758000,390000,390000,390000,390000,0
|
|
20240612,184100,3911758000,390000,390000,390000,390000,0
|
|
20240612,184000,3911758000,390000,390000,390000,390000,0
|
|
20240612,183900,3911758000,390000,390000,390000,390000,0
|
|
20240612,183800,3911758000,390000,390000,390000,390000,0
|
|
20240612,183700,3911758000,390000,390000,390000,390000,0
|
|
20240612,183600,3911758000,390000,390000,390000,390000,0
|
|
20240612,183500,3911758000,390000,390000,390000,390000,0
|
|
20240612,183400,3911758000,390000,390000,390000,390000,0
|
|
20240612,183300,3911758000,390000,390000,390000,390000,668
|
|
20240612,183200,3911758000,390000,390000,390000,390000,0
|
|
20240612,183100,3911758000,390000,390000,390000,390000,0
|
|
20240612,183000,3911758000,390000,390000,390000,390000,0
|
|
20240612,182900,3911758000,390000,390000,390000,390000,0
|
|
20240612,182800,3911758000,390000,390000,390000,390000,0
|
|
20240612,182700,3911758000,390000,390000,390000,390000,0
|
|
20240612,182600,3911758000,390000,390000,390000,390000,0
|
|
20240612,182500,3911758000,390000,390000,390000,390000,0
|
|
20240612,182400,3911758000,390000,390000,390000,390000,0
|
|
20240612,182300,3911758000,390000,390000,390000,390000,0
|
|
20240612,182200,3911758000,390000,390000,390000,390000,0
|
|
20240612,182100,3911758000,390000,390000,390000,390000,0
|
|
20240612,182000,3911758000,390000,390000,390000,390000,0
|
|
20240612,181900,3911758000,390000,390000,390000,390000,0
|
|
20240612,181800,3911758000,390000,390000,390000,390000,0
|
|
20240612,181700,3911758000,390000,390000,390000,390000,0
|
|
20240612,181600,3911758000,390000,390000,390000,390000,0
|
|
20240612,181500,3911758000,390000,390000,390000,390000,0
|
|
20240612,181400,3911758000,390000,390000,390000,390000,0
|
|
20240612,181300,3911758000,390000,390000,390000,390000,0
|
|
20240612,181200,3911758000,390000,390000,390000,390000,0
|
|
20240612,181100,3911758000,390000,390000,390000,390000,0
|
|
20240612,181000,3911758000,390000,390000,390000,390000,0
|
|
20240612,180900,3911758000,390000,390000,390000,390000,0
|
|
20240612,180800,3911758000,390000,390000,390000,390000,0
|
|
20240612,180700,3911758000,390000,390000,390000,390000,0
|
|
20240612,180600,3911758000,390000,390000,390000,390000,0
|
|
20240612,180500,3911758000,390000,390000,390000,390000,0
|
|
20240612,180400,3911758000,390000,390000,390000,390000,0
|
|
20240612,180300,3911758000,390000,390000,390000,390000,668
|
|
20240612,180200,3911758000,390000,390000,390000,390000,0
|
|
20240612,180100,3911758000,390000,390000,390000,390000,0
|
|
20240612,180000,3911758000,390000,390000,390000,390000,0
|
|
20240612,175900,3911758000,390000,390000,390000,390000,0
|
|
20240612,175800,3911758000,390000,390000,390000,390000,0
|
|
20240612,175700,3911758000,390000,390000,390000,390000,0
|
|
20240612,175600,3911758000,390000,390000,390000,390000,0
|
|
20240612,175500,3911758000,390000,390000,390000,390000,0
|
|
20240612,175400,3911758000,390000,390000,390000,390000,0
|
|
20240612,175300,3911758000,390000,390000,390000,390000,0
|
|
20240612,175200,3911758000,390000,390000,390000,390000,0
|
|
20240612,175100,3911758000,390000,390000,390000,390000,0
|
|
20240612,175000,3911758000,390000,390000,390000,390000,0
|
|
20240612,174900,3911758000,390000,390000,390000,390000,0
|
|
20240612,174800,3911758000,390000,390000,390000,390000,0
|
|
20240612,174700,3911758000,390000,390000,390000,390000,0
|
|
20240612,174600,3911758000,390000,390000,390000,390000,0
|
|
20240612,174500,3911758000,390000,390000,390000,390000,0
|
|
20240612,174400,3911758000,390000,390000,390000,390000,0
|
|
20240612,174300,3911758000,390000,390000,390000,390000,0
|
|
20240612,174200,3911758000,390000,390000,390000,390000,0
|
|
20240612,174100,3911758000,390000,390000,390000,390000,0
|
|
20240612,174000,3911758000,390000,390000,390000,390000,0
|
|
20240612,173900,3911758000,390000,390000,390000,390000,0
|
|
20240612,173800,3911758000,390000,390000,390000,390000,0
|
|
20240612,173700,3911758000,390000,390000,390000,390000,0
|
|
20240612,173600,3911758000,390000,390000,390000,390000,0
|
|
20240612,173500,3911758000,390000,390000,390000,390000,0
|
|
20240612,173400,3911758000,390000,390000,390000,390000,0
|
|
20240612,173300,3911758000,390000,390000,390000,390000,668
|
|
20240612,173200,3911758000,390000,390000,390000,390000,0
|
|
20240612,173100,3911758000,390000,390000,390000,390000,0
|
|
20240612,173000,3911758000,390000,390000,390000,390000,0
|
|
20240612,172900,3911758000,390000,390000,390000,390000,0
|
|
20240612,172800,3911758000,390000,390000,390000,390000,0
|
|
20240612,172700,3911758000,390000,390000,390000,390000,0
|
|
20240612,172600,3911758000,390000,390000,390000,390000,0
|
|
20240612,172500,3911758000,390000,390000,390000,390000,0
|
|
20240612,172400,3911758000,390000,390000,390000,390000,0
|
|
20240612,172300,3911758000,390000,390000,390000,390000,0
|
|
20240612,172200,3911758000,390000,390000,390000,390000,0
|
|
20240612,172100,3911758000,390000,390000,390000,390000,0
|
|
20240612,172000,3911758000,390000,390000,390000,390000,0
|
|
20240612,171900,3911758000,390000,390000,390000,390000,0
|
|
20240612,171800,3911758000,390000,390000,390000,390000,0
|
|
20240612,171700,3911758000,390000,390000,390000,390000,0
|
|
20240612,171600,3911758000,390000,390000,390000,390000,0
|
|
20240612,171500,3911758000,390000,390000,390000,390000,0
|
|
20240612,171400,3911758000,390000,390000,390000,390000,0
|
|
20240612,171300,3911758000,390000,390000,390000,390000,0
|
|
20240612,171200,3911758000,390000,390000,390000,390000,0
|
|
20240612,171100,3911758000,390000,390000,390000,390000,0
|
|
20240612,171000,3911758000,390000,390000,390000,390000,0
|
|
20240612,170900,3911758000,390000,390000,390000,390000,0
|
|
20240612,170800,3911758000,390000,390000,390000,390000,0
|
|
20240612,170700,3911758000,390000,390000,390000,390000,0
|
|
20240612,170600,3911758000,390000,390000,390000,390000,0
|
|
20240612,170500,3911758000,390000,390000,390000,390000,0
|
|
20240612,170400,3911758000,390000,390000,390000,390000,0
|
|
20240612,170300,3911758000,390000,390000,390000,390000,668
|
|
20240612,170200,3911758000,390000,390000,390000,390000,0
|
|
20240612,170100,3911758000,390000,390000,390000,390000,0
|
|
20240612,170000,3911758000,390000,390000,390000,390000,0
|
|
20240612,165900,3911758000,390000,390000,390000,390000,0
|
|
20240612,165800,3911758000,390000,390000,390000,390000,0
|
|
20240612,165700,3911758000,390000,390000,390000,390000,0
|
|
20240612,165600,3911758000,390000,390000,390000,390000,0
|
|
20240612,165500,3911758000,390000,390000,390000,390000,0
|
|
20240612,165400,3911758000,390000,390000,390000,390000,0
|
|
20240612,165300,3911758000,390000,390000,390000,390000,0
|
|
20240612,165200,3911758000,390000,390000,390000,390000,0
|
|
20240612,165100,3911758000,390000,390000,390000,390000,0
|
|
20240612,165000,3911758000,390000,390000,390000,390000,0
|
|
20240612,164900,3911758000,390000,390000,390000,390000,0
|
|
20240612,164800,3911758000,390000,390000,390000,390000,0
|
|
20240612,164700,3911758000,390000,390000,390000,390000,0
|
|
20240612,164600,3911758000,390000,390000,390000,390000,0
|
|
20240612,164500,3911758000,390000,390000,390000,390000,0
|
|
20240612,164400,3911758000,390000,390000,390000,390000,0
|
|
20240612,164300,3911758000,390000,390000,390000,390000,0
|
|
20240612,164200,3911758000,390000,390000,390000,390000,0
|
|
20240612,164100,3911758000,390000,390000,390000,390000,0
|
|
20240612,164000,3911758000,390000,390000,390000,390000,0
|
|
20240612,163900,3911758000,390000,390000,390000,390000,0
|
|
20240612,163800,3911758000,390000,390000,390000,390000,0
|
|
20240612,163700,3911758000,390000,390000,390000,390000,0
|
|
20240612,163600,3911758000,390000,390000,390000,390000,0
|
|
20240612,163500,3911758000,390000,390000,390000,390000,0
|
|
20240612,163400,3911758000,390000,390000,390000,390000,0
|
|
20240612,163300,3911758000,390000,390000,390000,390000,668
|
|
20240612,163200,3911758000,390000,390000,390000,390000,0
|
|
20240612,163100,3911758000,390000,390000,390000,390000,0
|
|
20240612,163000,3911758000,390000,390000,390000,390000,0
|
|
20240612,162900,3911758000,390000,390000,390000,390000,0
|
|
20240612,162800,3911758000,390000,390000,390000,390000,0
|
|
20240612,162700,3911758000,390000,390000,390000,390000,0
|
|
20240612,162600,3911758000,390000,390000,390000,390000,0
|
|
20240612,162500,3911758000,390000,390000,390000,390000,0
|
|
20240612,162400,3911758000,390000,390000,390000,390000,0
|
|
20240612,162300,3911758000,390000,390000,390000,390000,0
|
|
20240612,162200,3911758000,390000,390000,390000,390000,0
|
|
20240612,162100,3911758000,390000,390000,390000,390000,0
|
|
20240612,162000,3911758000,390000,390000,390000,390000,0
|
|
20240612,161900,3911758000,390000,390000,390000,390000,0
|
|
20240612,161800,3911758000,390000,390000,390000,390000,0
|
|
20240612,161700,3911758000,390000,390000,390000,390000,0
|
|
20240612,161600,3911758000,390000,390000,390000,390000,0
|
|
20240612,161500,3911758000,390000,390000,390000,390000,0
|
|
20240612,161400,3911758000,390000,390000,390000,390000,0
|
|
20240612,161300,3911758000,390000,390000,390000,390000,0
|
|
20240612,161200,3911758000,390000,390000,390000,390000,0
|
|
20240612,161100,3911758000,390000,390000,390000,390000,0
|
|
20240612,161000,3911758000,390000,390000,390000,390000,0
|
|
20240612,160900,3911758000,390000,390000,390000,390000,0
|
|
20240612,160800,3911758000,390000,390000,390000,390000,0
|
|
20240612,160700,3911758000,390000,390000,390000,390000,0
|
|
20240612,160600,3911758000,390000,390000,390000,390000,0
|
|
20240612,160500,3911758000,390000,390000,390000,390000,0
|
|
20240612,160400,3911758000,390000,390000,390000,390000,0
|
|
20240612,160300,3911758000,390000,390000,390000,390000,668
|
|
20240612,160200,3911758000,390000,390000,390000,390000,0
|
|
20240612,160100,3911758000,390000,390000,390000,390000,0
|
|
20240612,160000,3911758000,390000,390000,390000,390000,0
|
|
20240612,155900,3911758000,390000,390000,390000,390000,0
|
|
20240612,155800,3911758000,390000,390000,390000,390000,0
|
|
20240612,155700,3911758000,390000,390000,390000,390000,0
|
|
20240612,155600,3911758000,390000,390000,390000,390000,0
|
|
20240612,155500,3911758000,390000,390000,390000,390000,0
|
|
20240612,155400,3911758000,390000,390000,390000,390000,0
|
|
20240612,155300,3911758000,390000,390000,390000,390000,0
|
|
20240612,155200,3911758000,390000,390000,390000,390000,0
|
|
20240612,155100,3911758000,390000,390000,390000,390000,0
|
|
20240612,155000,3911758000,390000,390000,390000,390000,0
|
|
20240612,154900,3911758000,390000,390000,390000,390000,0
|
|
20240612,154800,3911758000,390000,390000,390000,390000,0
|
|
20240612,154700,3911758000,390000,390000,390000,390000,0
|
|
20240612,154600,3911758000,390000,390000,390000,390000,0
|
|
20240612,154500,3911758000,390000,390000,390000,390000,0
|
|
20240612,154400,3911758000,390000,390000,390000,390000,0
|
|
20240612,154300,3911758000,390000,390000,390000,390000,0
|
|
20240612,154200,3911758000,390000,390000,390000,390000,0
|
|
20240612,154100,3911758000,390000,390000,390000,390000,0
|
|
20240612,154000,3911758000,390000,390000,390000,390000,0
|
|
20240612,153900,3911758000,390000,390000,390000,390000,0
|
|
20240612,153800,3911758000,390000,390000,390000,390000,0
|
|
20240612,153700,3911758000,390000,390000,390000,390000,0
|
|
20240612,153600,3911758000,390000,390000,390000,390000,0
|
|
20240612,153500,3911758000,390000,390000,390000,390000,0
|
|
20240612,153400,3911758000,390000,390000,390000,390000,0
|
|
20240612,153300,3911758000,390000,390000,390000,390000,668
|
|
20240612,153200,3911758000,390000,390000,390000,390000,0
|
|
20240612,153100,3911758000,390000,390000,390000,390000,0
|
|
20240612,153000,3911758000,390000,390000,390000,390000,668
|
|
20240612,152900,3651238000,386500,386500,386500,386500,0
|
|
20240612,152800,3651238000,386500,386500,386500,386500,0
|
|
20240612,152700,3651238000,386500,386500,386500,386500,0
|
|
20240612,152600,3651238000,386500,386500,386500,386500,0
|
|
20240612,152500,3651238000,386500,386500,386500,386500,0
|
|
20240612,152400,3651238000,386500,386500,386500,386500,0
|
|
20240612,152300,3651238000,386500,386500,386500,386500,0
|
|
20240612,152200,3651238000,386500,386500,386500,386500,0
|
|
20240612,152100,3651238000,386500,386500,386500,386500,0
|
|
20240612,152000,3651238000,386500,386500,386500,386500,0
|
|
20240612,151900,3651238000,386500,386500,386500,386000,19
|
|
20240612,151800,3643895500,387000,386500,387000,386000,32
|
|
20240612,151700,3631523000,387000,387000,387000,386000,42
|
|
20240612,151600,3615278500,387000,387500,387500,386500,68
|
|
20240612,151500,3588989500,387500,387000,387500,386500,23
|
|
20240612,151400,3580094000,387000,387000,387000,387000,18
|
|
20240612,151300,3573128000,387000,386500,387000,386000,28
|
|
20240612,151200,3562298000,386500,386500,386500,386000,37
|
|
20240612,151100,3548000500,386500,386500,386500,386000,17
|
|
20240612,151000,3541431000,386500,386000,386500,386000,22
|
|
20240612,150900,3532937000,386500,386500,386500,386000,11
|
|
20240612,150800,3528686000,386500,386500,386500,386500,4
|
|
20240612,150700,3527140000,386500,386500,386500,386000,11
|
|
20240612,150600,3522889000,386500,386500,386500,386000,25
|
|
20240612,150500,3513227000,386500,387000,387000,386000,17
|
|
20240612,150400,3506656500,387000,387500,387500,387000,6
|
|
20240612,150300,3504332500,387000,387000,387500,387000,3
|
|
20240612,150200,3503171000,387500,387500,387500,386500,18
|
|
20240612,150100,3496204500,386500,387000,387500,386500,54
|
|
20240612,150000,3475317000,387000,386500,387000,386500,9
|
|
20240612,145900,3471835500,386500,387000,387000,386500,22
|
|
20240612,145800,3463329000,386500,386500,387000,386500,9
|
|
20240612,145700,3459850000,386500,386500,387000,386500,10
|
|
20240612,145600,3455984000,387000,386500,387500,386500,15
|
|
20240612,145500,3450182500,386500,386500,387000,386500,17
|
|
20240612,145400,3443608500,387500,387000,387500,386500,23
|
|
20240612,145300,3434706000,387000,386500,387500,386500,21
|
|
20240612,145200,3426580000,387000,386500,387500,386500,19
|
|
20240612,145100,3419230000,387000,387000,387000,386500,60
|
|
20240612,145000,3396017500,387000,387000,387000,386500,19
|
|
20240612,144900,3388667000,387000,386500,387000,386500,38
|
|
20240612,144800,3373966500,387000,387000,387000,386500,34
|
|
20240612,144700,3360811500,386500,387000,387000,386500,15
|
|
20240612,144600,3355010000,386500,387000,387000,386500,21
|
|
20240612,144500,3346889500,386500,386500,387000,386500,21
|
|
20240612,144400,3338766000,387000,386500,387000,386500,45
|
|
20240612,144300,3321354000,386500,387000,387000,386500,68
|
|
20240612,144200,3295065500,387000,386000,387000,386000,73
|
|
20240612,144100,3266839000,386500,386500,386500,386000,33
|
|
20240612,144000,3254087000,386500,386000,386500,386000,171
|
|
20240612,143900,3188001000,386500,386000,386500,386000,18
|
|
20240612,143800,3181049000,386000,386500,386500,386000,17
|
|
20240612,143700,3174483500,386000,386000,386500,386000,15
|
|
20240612,143600,3168691000,386500,386500,386500,386000,58
|
|
20240612,143500,3146276500,386000,386000,386500,386000,18
|
|
20240612,143400,3139326000,386500,387000,387000,386000,7
|
|
20240612,143300,3136621000,386500,386500,387000,386500,35
|
|
20240612,143200,3123092000,387000,386500,387000,386500,10
|
|
20240612,143100,3119225000,387000,386500,387000,386500,25
|
|
20240612,143000,3109553500,387000,387000,387000,386500,16
|
|
20240612,142900,3103365500,386500,386500,387000,386500,11
|
|
20240612,142800,3099112500,386500,386500,386500,386000,109
|
|
20240612,142700,3056985000,387000,386500,387000,386500,11
|
|
20240612,142600,3052732000,387000,386500,387000,386500,19
|
|
20240612,142500,3045386500,386500,387000,387000,386500,24
|
|
20240612,142400,3036101000,387000,386500,387000,386500,26
|
|
20240612,142300,3026043000,386500,387000,387000,386500,16
|
|
20240612,142200,3019854000,387000,387000,387000,386500,15
|
|
20240612,142100,3014051000,386500,386000,387000,386000,38
|
|
20240612,142000,2999365500,386000,386000,386500,386000,15
|
|
20240612,141900,2993571000,386500,386500,386500,386000,11
|
|
20240612,141800,2989322000,386500,386500,386500,386000,12
|
|
20240612,141700,2984687500,386500,386000,386500,386000,20
|
|
20240612,141600,2976961500,386000,386000,386000,386000,10
|
|
20240612,141500,2973101500,386500,386000,386500,386000,23
|
|
20240612,141400,2964219000,386500,386000,386500,386000,32
|
|
20240612,141300,2951857000,386500,386000,386500,386000,26
|
|
20240612,141200,2941815000,386500,386500,386500,386000,21
|
|
20240612,141100,2933702000,386500,386500,386500,386000,17
|
|
20240612,141000,2927136000,386500,386500,386500,386000,48
|
|
20240612,140900,2908587500,386000,386000,386500,386000,8
|
|
20240612,140800,2905498500,386000,386500,386500,386000,15
|
|
20240612,140700,2899706000,386000,386000,386500,386000,14
|
|
20240612,140600,2894301000,386500,386000,386500,386000,47
|
|
20240612,140500,2876146500,386500,386500,386500,386000,19
|
|
20240612,140400,2868811000,386500,386500,386500,386000,10
|
|
20240612,140300,2864948000,386000,386500,386500,386000,13
|
|
20240612,140200,2859927500,386500,386000,386500,386000,11
|
|
20240612,140100,2855679000,386000,386000,386500,386000,22
|
|
20240612,140000,2847181500,386000,386500,386500,386000,31
|
|
20240612,135900,2835204000,386500,386500,386500,386000,13
|
|
20240612,135800,2830182000,386500,386500,387000,386500,31
|
|
20240612,135700,2818200000,387000,386500,387000,386500,6
|
|
20240612,135600,2815879000,387000,386500,387000,386000,54
|
|
20240612,135500,2794983000,387500,386500,387500,386500,77
|
|
20240612,135400,2765207000,386500,387500,387500,386500,132
|
|
20240612,135300,2714123000,387500,387000,387500,387000,15
|
|
20240612,135200,2708314500,387500,388000,388000,387500,34
|
|
20240612,135100,2695137000,388000,387000,388000,387000,62
|
|
20240612,135000,2671110000,387000,387500,388000,387000,9
|
|
20240612,134900,2667623500,387500,387500,388000,387000,21
|
|
20240612,134800,2659487000,388000,387500,388000,387000,22
|
|
20240612,134700,2650957500,387500,387500,387500,387500,8
|
|
20240612,134600,2647857500,387500,387500,388500,387500,20
|
|
20240612,134500,2640103000,388000,387500,388500,387000,22
|
|
20240612,134400,2631569500,388000,387500,388000,387500,8
|
|
20240612,134300,2628467500,387000,387500,388000,387000,14
|
|
20240612,134200,2623040500,387000,388000,388000,387000,10
|
|
20240612,134100,2619162500,387500,387500,388000,387500,10
|
|
20240612,134000,2615284500,388000,387000,388000,387000,10
|
|
20240612,133900,2611410000,387000,388000,388500,387000,25
|
|
20240612,133800,2601718500,388000,387500,388500,387500,67
|
|
20240612,133700,2575723000,387500,388000,388000,387500,10
|
|
20240612,133600,2571845000,388500,388000,388500,387500,62
|
|
20240612,133500,2547785500,388000,388000,388000,388000,2
|
|
20240612,133400,2547009500,388000,388000,388000,388000,2
|
|
20240612,133300,2546233500,388000,388500,388500,388000,4
|
|
20240612,133200,2544680500,388500,388500,388500,387500,9
|
|
20240612,133100,2541186000,388500,388000,388500,387500,73
|
|
20240612,133000,2512859000,388500,388500,388500,388000,6
|
|
20240612,132900,2510529000,388500,388500,388500,387500,13
|
|
20240612,132800,2505482500,387500,388500,388500,387500,7
|
|
20240612,132700,2502765000,388000,388000,388000,387500,17
|
|
20240612,132600,2496174000,387500,388500,388500,387500,16
|
|
20240612,132500,2489968000,387500,387500,388500,387500,24
|
|
20240612,132400,2480648000,388000,387500,388000,387500,15
|
|
20240612,132300,2474828500,387500,387500,388000,387500,26
|
|
20240612,132200,2464752000,387500,387500,387500,387000,11
|
|
20240612,132100,2460490000,387500,387000,388500,387000,27
|
|
20240612,132000,2450020000,388500,388000,388500,388000,8
|
|
20240612,131900,2446914000,388000,388000,388000,388000,4
|
|
20240612,131800,2445362000,388000,388000,388000,388000,18
|
|
20240612,131700,2438378000,387000,388500,388500,387000,17
|
|
20240612,131600,2431783500,388500,387000,388500,387000,5
|
|
20240612,131500,2429847000,388500,388500,388500,388500,2
|
|
20240612,131400,2429070000,388500,387000,388500,387000,8
|
|
20240612,131300,2425969500,388500,388500,388500,387000,11
|
|
20240612,131200,2421699000,387000,388000,388000,387000,22
|
|
20240612,131100,2413173000,387000,387000,388000,387000,23
|
|
20240612,131000,2404267500,387000,387500,388000,387000,12
|
|
20240612,130900,2399622000,388000,388000,388000,387500,15
|
|
20240612,130800,2393807500,388000,387500,388000,387000,24
|
|
20240612,130700,2384514000,387500,387000,387500,387000,18
|
|
20240612,130600,2377545500,387000,387500,387500,387000,38
|
|
20240612,130500,2362833500,387500,388500,388500,387500,20
|
|
20240612,130400,2355082000,388500,387500,388500,387500,5
|
|
20240612,130300,2353140500,388500,388500,388500,388500,13
|
|
20240612,130200,2348090000,388500,387500,388500,387500,19
|
|
20240612,130100,2340713500,388000,388000,388000,388000,28
|
|
20240612,130000,2329849500,388000,388000,388000,388000,17
|
|
20240612,125900,2323253500,386500,386500,388000,386500,6
|
|
20240612,125800,2320933000,388000,386500,388000,386500,11
|
|
20240612,125700,2316672500,388000,387000,388000,387000,17
|
|
20240612,125600,2310087500,387000,387000,387000,387000,9
|
|
20240612,125500,2306604500,386500,387000,387000,386500,11
|
|
20240612,125400,2302350000,387000,387000,387000,387000,24
|
|
20240612,125300,2293062000,387000,388000,388000,387000,6
|
|
20240612,125200,2290737000,388000,388000,388000,386500,14
|
|
20240612,125100,2285309500,388000,388500,388500,387000,14
|
|
20240612,125000,2279880500,388500,387500,388500,387000,33
|
|
20240612,124900,2267088000,387500,387500,387500,387500,5
|
|
20240612,124800,2265150500,387000,387000,387500,387000,30
|
|
20240612,124700,2253528000,387000,387000,388000,387000,38
|
|
20240612,124600,2238803500,387500,387000,387500,387000,12
|
|
20240612,124500,2234154000,387500,386500,387500,386500,37
|
|
20240612,124400,2219819500,387500,386500,387500,386500,14
|
|
20240612,124300,2214401500,386000,386500,386500,386000,8
|
|
20240612,124200,2211310000,386500,386500,387000,386500,6
|
|
20240612,124100,2208990000,386500,386500,386500,386500,4
|
|
20240612,124000,2207444000,386500,386000,387000,386000,16
|
|
20240612,123900,2201259000,387000,386000,387000,386000,13
|
|
20240612,123800,2196238000,387000,387000,387000,385000,9
|
|
20240612,123700,2192763000,387000,387000,387000,387000,10
|
|
20240612,123600,2188893000,385000,386000,387500,385000,95
|
|
20240612,123500,2152213500,386000,385000,386000,385000,8
|
|
20240612,123400,2149132500,386000,386000,386000,386000,6
|
|
20240612,123300,2146816500,386000,386000,386000,386000,6
|
|
20240612,123200,2144500500,386000,385000,386000,385000,12
|
|
20240612,123100,2139877500,386000,386000,386000,386000,4
|
|
20240612,123000,2138333500,385500,385500,385500,385500,11
|
|
20240612,122900,2134093000,385500,385000,385500,385000,20
|
|
20240612,122800,2126387500,385000,385500,385500,385000,37
|
|
20240612,122700,2112126000,385000,385500,385500,385000,24
|
|
20240612,122600,2102880000,385500,385500,385500,385000,8
|
|
20240612,122500,2099798000,385500,385500,385500,385000,10
|
|
20240612,122400,2095945000,385500,385000,385500,385000,16
|
|
20240612,122300,2089780000,385500,385500,385500,385000,41
|
|
20240612,122200,2073983000,386000,386000,386000,385500,7
|
|
20240612,122100,2071282500,385500,386000,386000,385500,7
|
|
20240612,122000,2068582500,386000,386000,386000,386000,3
|
|
20240612,121900,2067424500,386000,386000,386000,385500,7
|
|
20240612,121800,2064725000,385500,386000,386000,385500,14
|
|
20240612,121700,2059324500,385500,385500,385500,385500,3
|
|
20240612,121600,2058168000,385500,386000,386000,385500,15
|
|
20240612,121500,2052383000,386000,385500,386000,385500,67
|
|
20240612,121400,2026528000,385500,385500,386000,385000,8
|
|
20240612,121300,2023445000,386000,386000,386000,386000,2
|
|
20240612,121200,2022673000,386000,386000,386000,385500,45
|
|
20240612,121100,2005312500,385500,386000,386000,385500,32
|
|
20240612,121000,1992972500,386000,385500,386000,385500,12
|
|
20240612,120900,1988343500,386000,386500,387000,386000,9
|
|
20240612,120800,1984867500,386000,386500,386500,386000,4
|
|
20240612,120700,1983323000,386500,386500,386500,386500,7
|
|
20240612,120600,1980617500,386500,386500,387000,386000,43
|
|
20240612,120500,1963998500,386500,386500,386500,386000,14
|
|
20240612,120400,1958590000,386500,386500,386500,386500,4
|
|
20240612,120300,1957044000,387500,387500,387500,385500,8
|
|
20240612,120200,1953946000,386000,387000,387500,386000,13
|
|
20240612,120100,1948918500,387000,387000,387000,387000,5
|
|
20240612,120000,1946983500,387000,386500,387000,386000,35
|
|
20240612,115900,1933458000,386500,386000,386500,386000,32
|
|
20240612,115800,1921102500,386000,386500,386500,386000,5
|
|
20240612,115700,1919171500,386500,386500,386500,386000,8
|
|
20240612,115600,1916082000,386500,386000,386500,386000,12
|
|
20240612,115500,1911444500,386500,386000,386500,386000,7
|
|
20240612,115400,1908742000,386500,386500,386500,386500,4
|
|
20240612,115300,1907196000,386500,386500,386500,386500,2
|
|
20240612,115200,1906423000,386500,386500,386500,386000,14
|
|
20240612,115100,1901014000,386500,387000,387500,386000,43
|
|
20240612,115000,1884381500,387000,387000,387000,387000,2
|
|
20240612,114900,1883607500,387500,386000,387500,386000,42
|
|
20240612,114800,1867353000,387000,386000,387000,386000,27
|
|
20240612,114700,1856920000,386500,386000,387000,386000,7
|
|
20240612,114600,1854212500,386000,386500,387000,386000,15
|
|
20240612,114500,1848414500,386500,386500,386500,385500,30
|
|
20240612,114400,1836828500,386500,386500,386500,385500,6
|
|
20240612,114300,1834510500,386500,386500,386500,386500,3
|
|
20240612,114200,1833351000,386000,385500,386000,385500,29
|
|
20240612,114100,1822163000,385500,386000,386000,385500,4
|
|
20240612,114000,1820619500,385500,386000,386000,385500,4
|
|
20240612,113900,1819076000,386000,386500,386500,386000,15
|
|
20240612,113800,1813284000,386500,386500,386500,385500,6
|
|
20240612,113700,1810968000,385000,385500,387000,385000,16
|
|
20240612,113600,1804796000,385500,385500,386500,385500,65
|
|
20240612,113500,1779702500,385500,386000,386000,385500,6
|
|
20240612,113400,1777389000,386000,386000,386000,386000,6
|
|
20240612,113300,1775073000,386000,385500,386000,385500,11
|
|
20240612,113200,1770831000,385500,385500,386000,385500,12
|
|
20240612,113100,1766203000,386000,386000,386000,385500,5
|
|
20240612,113000,1764273500,386000,386000,386000,386000,16
|
|
20240612,112900,1758097500,385500,386000,386000,385500,3
|
|
20240612,112800,1756940500,386000,386000,386000,385500,10
|
|
20240612,112700,1753082500,386000,386000,386000,386000,6
|
|
20240612,112600,1750766500,386000,386000,386000,386000,10
|
|
20240612,112500,1746906500,386000,385000,386000,385000,25
|
|
20240612,112400,1737270500,385500,385500,385500,385000,7
|
|
20240612,112300,1734574000,385500,385500,385500,385500,6
|
|
20240612,112200,1732261000,385500,385000,385500,385000,11
|
|
20240612,112100,1728022000,385500,386000,387000,385500,104
|
|
20240612,112000,1687866500,386000,386000,386000,386000,4
|
|
20240612,111900,1686322500,386000,386000,386000,385500,10
|
|
20240612,111800,1682465000,386000,386000,386500,386000,4
|
|
20240612,111700,1680920000,386500,386000,386500,386000,6
|
|
20240612,111600,1678602000,386000,386000,386000,385500,18
|
|
20240612,111500,1671658500,386000,385500,387000,385500,26
|
|
20240612,111400,1661620500,387000,387000,387000,385500,8
|
|
20240612,111300,1658527500,387000,387000,387000,387000,13
|
|
20240612,111200,1653496500,387000,385500,387000,385500,24
|
|
20240612,111100,1644223000,386000,386500,386500,386000,6
|
|
20240612,111000,1641904500,386500,386000,386500,385500,7
|
|
20240612,110900,1639202500,385500,386500,386500,385500,7
|
|
20240612,110800,1636503000,386500,386500,386500,385500,12
|
|
20240612,110700,1631870000,386500,386000,386500,386000,14
|
|
20240612,110600,1626464500,386000,385500,386500,385500,43
|
|
20240612,110500,1609863000,385500,386500,386500,385500,11
|
|
20240612,110400,1605618000,386500,386500,386500,386500,5
|
|
20240612,110300,1603685500,386000,385500,386500,385500,20
|
|
20240612,110200,1595968500,386000,386000,386500,386000,16
|
|
20240612,110100,1589790000,386500,386500,386500,386000,10
|
|
20240612,110000,1585926000,386000,386000,386000,386000,21
|
|
20240612,105900,1577820000,385500,386000,386000,385500,10
|
|
20240612,105800,1573962000,386500,386500,386500,385500,80
|
|
20240612,105700,1543112000,386500,386000,386500,385500,41
|
|
20240612,105600,1527292500,386000,386000,386000,386000,3
|
|
20240612,105500,1526134500,386500,386000,386500,386000,41
|
|
20240612,105400,1510307000,386500,386000,386500,386000,19
|
|
20240612,105300,1502965500,386000,386000,386000,386000,1
|
|
20240612,105200,1502579500,386000,386000,386500,386000,13
|
|
20240612,105100,1497557500,386000,388500,388500,386000,77
|
|
20240612,105000,1467724500,388500,388500,388500,388500,8
|
|
20240612,104900,1464616500,389000,387500,389000,386500,12
|
|
20240612,104800,1459964500,387500,386500,387500,386000,28
|
|
20240612,104700,1449126000,386000,386500,387500,386000,9
|
|
20240612,104600,1445646000,386500,386500,386500,386500,3
|
|
20240612,104500,1444486500,386500,386000,387000,386000,29
|
|
20240612,104400,1433275000,386500,386000,386500,386000,31
|
|
20240612,104300,1421305500,386000,387000,387000,386000,8
|
|
20240612,104200,1418216500,387000,386000,387500,386000,20
|
|
20240612,104100,1410478000,387500,387500,387500,387500,6
|
|
20240612,104000,1408153000,386000,386500,386500,386000,12
|
|
20240612,103900,1403516000,387500,387500,387500,387500,5
|
|
20240612,103800,1401578500,387500,388000,388000,386500,36
|
|
20240612,103700,1387647500,388000,388500,388500,388000,6
|
|
20240612,103600,1385317000,387500,388500,388500,387500,26
|
|
20240612,103500,1375217000,388500,388500,388500,387500,10
|
|
20240612,103400,1371336500,388500,388500,388500,387500,3
|
|
20240612,103300,1370172000,389000,388500,389000,387500,15
|
|
20240612,103200,1364344500,388500,388500,388500,388000,12
|
|
20240612,103100,1359687000,388000,388500,388500,388000,11
|
|
20240612,103000,1355415500,388000,388000,388000,387500,13
|
|
20240612,102900,1350372000,387000,388000,388000,387000,4
|
|
20240612,102800,1348822000,388000,388000,388000,387000,8
|
|
20240612,102700,1345721000,388000,388000,388000,388000,24
|
|
20240612,102600,1336409000,389500,389500,389500,389500,2
|
|
20240612,102500,1335630000,387000,387500,389000,387000,22
|
|
20240612,102400,1327106000,389000,389000,389000,388500,14
|
|
20240612,102300,1321665000,389000,388500,389000,388500,6
|
|
20240612,102200,1319333500,388500,387000,388500,387000,31
|
|
20240612,102100,1307333500,387000,388000,388500,387000,16
|
|
20240612,102000,1301123000,387000,388000,388000,387000,8
|
|
20240612,101900,1298021000,388500,389000,389500,388500,14
|
|
20240612,101800,1292579000,389500,389000,389500,386500,16
|
|
20240612,101700,1286364000,389000,386500,389000,386500,2
|
|
20240612,101600,1285588500,386500,389500,389500,386500,97
|
|
20240612,101500,1248035500,389500,387500,389500,387000,33
|
|
20240612,101400,1235222500,387500,388000,388000,387500,29
|
|
20240612,101300,1223973000,389000,389500,389500,389000,4
|
|
20240612,101200,1222416500,389500,388000,389500,388000,9
|
|
20240612,101100,1218923000,388000,388000,388000,387500,4
|
|
20240612,101000,1217372000,388000,388000,388000,387500,4
|
|
20240612,100900,1215820500,387500,388000,388000,387500,19
|
|
20240612,100800,1208452500,388000,388000,388000,388000,8
|
|
20240612,100700,1205348500,388000,387500,388000,387500,4
|
|
20240612,100600,1203797500,388000,388000,388000,388000,11
|
|
20240612,100500,1199529500,389500,389500,389500,389500,2
|
|
20240612,100400,1198750500,387500,389500,389500,387500,33
|
|
20240612,100300,1185954500,388000,389500,389500,388000,147
|
|
20240612,100200,1128835000,389500,391500,391500,389500,24
|
|
20240612,100100,1119482000,391500,387500,391500,387500,64
|
|
20240612,100000,1094537500,387500,387500,387500,387500,2
|
|
20240612,095900,1093762500,387500,387500,387500,387000,22
|
|
20240612,095800,1085245500,387500,387500,387500,387500,11
|
|
20240612,095700,1080983000,388500,388500,388500,388500,9
|
|
20240612,095600,1077486500,387500,388000,388500,387500,16
|
|
20240612,095500,1071285000,387000,388500,388500,387000,14
|
|
20240612,095400,1065847500,387500,387500,387500,387500,10
|
|
20240612,095300,1061972500,388500,387500,388500,387500,15
|
|
20240612,095200,1056154000,389000,387500,389000,387500,11
|
|
20240612,095100,1051890000,389000,389500,389500,388000,19
|
|
20240612,095000,1044509000,389500,389000,389500,388000,17
|
|
20240612,094900,1037905500,389000,389500,389500,389000,23
|
|
20240612,094800,1028954000,390000,392000,392000,390000,87
|
|
20240612,094700,994957000,391000,391000,391000,391000,14
|
|
20240612,094600,989483000,393000,393000,393000,391500,38
|
|
20240612,094500,974572500,393000,391500,393000,391000,202
|
|
20240612,094400,895427500,391500,390500,391500,390500,111
|
|
20240612,094300,851995000,390500,390500,392000,390500,149
|
|
20240612,094200,793667000,390500,391000,391500,390500,133
|
|
20240612,094100,741634500,390000,389000,390000,389000,145
|
|
20240612,094000,685132500,388500,388500,389000,388500,19
|
|
20240612,093900,677750000,388500,388000,389000,388000,10
|
|
20240612,093800,673866500,388000,388000,388000,388000,12
|
|
20240612,093700,669210500,387500,387000,389000,387000,7
|
|
20240612,093600,666495000,388000,387500,388000,387500,37
|
|
20240612,093500,652154500,387500,387000,387500,387000,23
|
|
20240612,093400,643246000,387000,387000,387000,387000,2
|
|
20240612,093300,642472000,386000,386000,387500,386000,12
|
|
20240612,093200,637828000,386000,386000,386000,386000,74
|
|
20240612,093100,609264000,386000,386000,386000,386000,4
|
|
20240612,093000,607720000,385500,385500,385500,385500,5
|
|
20240612,092900,605792500,385500,385500,385500,385000,72
|
|
20240612,092800,578037000,385000,385000,385000,385000,12
|
|
20240612,092700,573417000,385500,385000,385500,385000,8
|
|
20240612,092600,570336000,385500,385000,385500,385000,5
|
|
20240612,092500,568409000,385500,385500,385500,385500,6
|
|
20240612,092400,566096000,385000,385500,385500,385000,6
|
|
20240612,092300,563783500,385500,385500,385500,385500,1
|
|
20240612,092200,563398000,385500,385000,385500,385000,3
|
|
20240612,092100,562242000,385500,385500,385500,385500,1
|
|
20240612,092000,561856500,385500,386000,386000,385500,21
|
|
20240612,091900,553760500,386000,382500,386000,382500,169
|
|
20240612,091800,488774000,383500,383000,383500,382500,42
|
|
20240612,091700,472688000,382500,383500,383500,382500,178
|
|
20240612,091600,404508000,384000,383500,384000,383500,32
|
|
20240612,091500,392232000,383500,384500,385000,383500,80
|
|
20240612,091400,361457500,384000,383000,384000,382500,20
|
|
20240612,091300,353784000,383000,384000,384000,383000,108
|
|
20240612,091200,312399000,384000,385000,385000,384000,9
|
|
20240612,091100,308937000,385000,384000,385000,384000,67
|
|
20240612,091000,283186000,384000,384000,384000,384000,8
|
|
20240612,090900,280114000,385000,385000,385000,384000,39
|
|
20240612,090800,265115000,384500,384500,384500,384500,50
|
|
20240612,090700,245890000,384500,386000,386000,384000,59
|
|
20240612,090600,223164500,386000,387500,388000,386000,117
|
|
20240612,090500,177842500,387500,386000,387500,386000,42
|
|
20240612,090400,161592500,386000,386000,386000,385500,12
|
|
20240612,090300,156961000,386000,386000,386000,385000,4
|
|
20240612,090200,155418000,386500,386500,386500,384000,22
|
|
20240612,090100,146920500,387000,385500,387000,383000,250
|
|
20240612,090000,50891500,385500,385500,386000,385000,130
|