725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210200,4953344000,366500,366500,366500,366500,474
|
|
20240617,210100,4953344000,366500,366500,366500,366500,0
|
|
20240617,210000,4953344000,366500,366500,366500,366500,0
|
|
20240617,205900,4953344000,366500,366500,366500,366500,0
|
|
20240617,205800,4953344000,366500,366500,366500,366500,0
|
|
20240617,205700,4953344000,366500,366500,366500,366500,0
|
|
20240617,205600,4953344000,366500,366500,366500,366500,0
|
|
20240617,205500,4953344000,366500,366500,366500,366500,0
|
|
20240617,205400,4953344000,366500,366500,366500,366500,0
|
|
20240617,205300,4953344000,366500,366500,366500,366500,0
|
|
20240617,205200,4953344000,366500,366500,366500,366500,0
|
|
20240617,205100,4953344000,366500,366500,366500,366500,0
|
|
20240617,205000,4953344000,366500,366500,366500,366500,0
|
|
20240617,204900,4953344000,366500,366500,366500,366500,0
|
|
20240617,204800,4953344000,366500,366500,366500,366500,0
|
|
20240617,204700,4953344000,366500,366500,366500,366500,0
|
|
20240617,204600,4953344000,366500,366500,366500,366500,0
|
|
20240617,204500,4953344000,366500,366500,366500,366500,0
|
|
20240617,204400,4953344000,366500,366500,366500,366500,0
|
|
20240617,204300,4953344000,366500,366500,366500,366500,0
|
|
20240617,204200,4953344000,366500,366500,366500,366500,0
|
|
20240617,204100,4953344000,366500,366500,366500,366500,0
|
|
20240617,204000,4953344000,366500,366500,366500,366500,0
|
|
20240617,203900,4953344000,366500,366500,366500,366500,0
|
|
20240617,203800,4953344000,366500,366500,366500,366500,0
|
|
20240617,203700,4953344000,366500,366500,366500,366500,0
|
|
20240617,203600,4953344000,366500,366500,366500,366500,0
|
|
20240617,203500,4953344000,366500,366500,366500,366500,0
|
|
20240617,203400,4953344000,366500,366500,366500,366500,0
|
|
20240617,203300,4953344000,366500,366500,366500,366500,0
|
|
20240617,203200,4953344000,366500,366500,366500,366500,474
|
|
20240617,203100,4953344000,366500,366500,366500,366500,0
|
|
20240617,203000,4953344000,366500,366500,366500,366500,0
|
|
20240617,202900,4953344000,366500,366500,366500,366500,0
|
|
20240617,202800,4953344000,366500,366500,366500,366500,0
|
|
20240617,202700,4953344000,366500,366500,366500,366500,0
|
|
20240617,202600,4953344000,366500,366500,366500,366500,0
|
|
20240617,202500,4953344000,366500,366500,366500,366500,0
|
|
20240617,202400,4953344000,366500,366500,366500,366500,0
|
|
20240617,202300,4953344000,366500,366500,366500,366500,0
|
|
20240617,202200,4953344000,366500,366500,366500,366500,0
|
|
20240617,202100,4953344000,366500,366500,366500,366500,0
|
|
20240617,202000,4953344000,366500,366500,366500,366500,0
|
|
20240617,201900,4953344000,366500,366500,366500,366500,0
|
|
20240617,201800,4953344000,366500,366500,366500,366500,0
|
|
20240617,201700,4953344000,366500,366500,366500,366500,0
|
|
20240617,201600,4953344000,366500,366500,366500,366500,0
|
|
20240617,201500,4953344000,366500,366500,366500,366500,0
|
|
20240617,201400,4953344000,366500,366500,366500,366500,0
|
|
20240617,201300,4953344000,366500,366500,366500,366500,0
|
|
20240617,201200,4953344000,366500,366500,366500,366500,0
|
|
20240617,201100,4953344000,366500,366500,366500,366500,0
|
|
20240617,201000,4953344000,366500,366500,366500,366500,0
|
|
20240617,200900,4953344000,366500,366500,366500,366500,0
|
|
20240617,200800,4953344000,366500,366500,366500,366500,0
|
|
20240617,200700,4953344000,366500,366500,366500,366500,0
|
|
20240617,200600,4953344000,366500,366500,366500,366500,0
|
|
20240617,200500,4953344000,366500,366500,366500,366500,0
|
|
20240617,200400,4953344000,366500,366500,366500,366500,0
|
|
20240617,200300,4953344000,366500,366500,366500,366500,0
|
|
20240617,200200,4953344000,366500,366500,366500,366500,474
|
|
20240617,200100,4953344000,366500,366500,366500,366500,0
|
|
20240617,200000,4953344000,366500,366500,366500,366500,0
|
|
20240617,195900,4953344000,366500,366500,366500,366500,0
|
|
20240617,195800,4953344000,366500,366500,366500,366500,0
|
|
20240617,195700,4953344000,366500,366500,366500,366500,0
|
|
20240617,195600,4953344000,366500,366500,366500,366500,0
|
|
20240617,195500,4953344000,366500,366500,366500,366500,0
|
|
20240617,195400,4953344000,366500,366500,366500,366500,0
|
|
20240617,195300,4953344000,366500,366500,366500,366500,0
|
|
20240617,195200,4953344000,366500,366500,366500,366500,0
|
|
20240617,195100,4953344000,366500,366500,366500,366500,0
|
|
20240617,195000,4953344000,366500,366500,366500,366500,0
|
|
20240617,194900,4953344000,366500,366500,366500,366500,0
|
|
20240617,194800,4953344000,366500,366500,366500,366500,0
|
|
20240617,194700,4953344000,366500,366500,366500,366500,0
|
|
20240617,194600,4953344000,366500,366500,366500,366500,0
|
|
20240617,194500,4953344000,366500,366500,366500,366500,0
|
|
20240617,194400,4953344000,366500,366500,366500,366500,0
|
|
20240617,194300,4953344000,366500,366500,366500,366500,0
|
|
20240617,194200,4953344000,366500,366500,366500,366500,0
|
|
20240617,194100,4953344000,366500,366500,366500,366500,0
|
|
20240617,194000,4953344000,366500,366500,366500,366500,0
|
|
20240617,193900,4953344000,366500,366500,366500,366500,0
|
|
20240617,193800,4953344000,366500,366500,366500,366500,0
|
|
20240617,193700,4953344000,366500,366500,366500,366500,0
|
|
20240617,193600,4953344000,366500,366500,366500,366500,0
|
|
20240617,193500,4953344000,366500,366500,366500,366500,0
|
|
20240617,193400,4953344000,366500,366500,366500,366500,0
|
|
20240617,193300,4953344000,366500,366500,366500,366500,0
|
|
20240617,193200,4953344000,366500,366500,366500,366500,474
|
|
20240617,193100,4953344000,366500,366500,366500,366500,0
|
|
20240617,193000,4953344000,366500,366500,366500,366500,0
|
|
20240617,192900,4953344000,366500,366500,366500,366500,0
|
|
20240617,192800,4953344000,366500,366500,366500,366500,0
|
|
20240617,192700,4953344000,366500,366500,366500,366500,0
|
|
20240617,192600,4953344000,366500,366500,366500,366500,0
|
|
20240617,192500,4953344000,366500,366500,366500,366500,0
|
|
20240617,192400,4953344000,366500,366500,366500,366500,0
|
|
20240617,192300,4953344000,366500,366500,366500,366500,0
|
|
20240617,192200,4953344000,366500,366500,366500,366500,0
|
|
20240617,192100,4953344000,366500,366500,366500,366500,0
|
|
20240617,192000,4953344000,366500,366500,366500,366500,0
|
|
20240617,191900,4953344000,366500,366500,366500,366500,0
|
|
20240617,191800,4953344000,366500,366500,366500,366500,0
|
|
20240617,191700,4953344000,366500,366500,366500,366500,0
|
|
20240617,191600,4953344000,366500,366500,366500,366500,0
|
|
20240617,191500,4953344000,366500,366500,366500,366500,0
|
|
20240617,191400,4953344000,366500,366500,366500,366500,0
|
|
20240617,191300,4953344000,366500,366500,366500,366500,0
|
|
20240617,191200,4953344000,366500,366500,366500,366500,0
|
|
20240617,191100,4953344000,366500,366500,366500,366500,0
|
|
20240617,191000,4953344000,366500,366500,366500,366500,0
|
|
20240617,190900,4953344000,366500,366500,366500,366500,0
|
|
20240617,190800,4953344000,366500,366500,366500,366500,0
|
|
20240617,190700,4953344000,366500,366500,366500,366500,0
|
|
20240617,190600,4953344000,366500,366500,366500,366500,0
|
|
20240617,190500,4953344000,366500,366500,366500,366500,0
|
|
20240617,190400,4953344000,366500,366500,366500,366500,0
|
|
20240617,190300,4953344000,366500,366500,366500,366500,0
|
|
20240617,190200,4953344000,366500,366500,366500,366500,474
|
|
20240617,190100,4953344000,366500,366500,366500,366500,0
|
|
20240617,190000,4953344000,366500,366500,366500,366500,0
|
|
20240617,185900,4953344000,366500,366500,366500,366500,0
|
|
20240617,185800,4953344000,366500,366500,366500,366500,0
|
|
20240617,185700,4953344000,366500,366500,366500,366500,0
|
|
20240617,185600,4953344000,366500,366500,366500,366500,0
|
|
20240617,185500,4953344000,366500,366500,366500,366500,0
|
|
20240617,185400,4953344000,366500,366500,366500,366500,0
|
|
20240617,185300,4953344000,366500,366500,366500,366500,0
|
|
20240617,185200,4953344000,366500,366500,366500,366500,0
|
|
20240617,185100,4953344000,366500,366500,366500,366500,0
|
|
20240617,185000,4953344000,366500,366500,366500,366500,0
|
|
20240617,184900,4953344000,366500,366500,366500,366500,0
|
|
20240617,184800,4953344000,366500,366500,366500,366500,0
|
|
20240617,184700,4953344000,366500,366500,366500,366500,0
|
|
20240617,184600,4953344000,366500,366500,366500,366500,0
|
|
20240617,184500,4953344000,366500,366500,366500,366500,0
|
|
20240617,184400,4953344000,366500,366500,366500,366500,0
|
|
20240617,184300,4953344000,366500,366500,366500,366500,0
|
|
20240617,184200,4953344000,366500,366500,366500,366500,0
|
|
20240617,184100,4953344000,366500,366500,366500,366500,0
|
|
20240617,184000,4953344000,366500,366500,366500,366500,0
|
|
20240617,183900,4953344000,366500,366500,366500,366500,0
|
|
20240617,183800,4953344000,366500,366500,366500,366500,0
|
|
20240617,183700,4953344000,366500,366500,366500,366500,0
|
|
20240617,183600,4953344000,366500,366500,366500,366500,0
|
|
20240617,183500,4953344000,366500,366500,366500,366500,0
|
|
20240617,183400,4953344000,366500,366500,366500,366500,0
|
|
20240617,183300,4953344000,366500,366500,366500,366500,0
|
|
20240617,183200,4953344000,366500,366500,366500,366500,474
|
|
20240617,183100,4953344000,366500,366500,366500,366500,0
|
|
20240617,183000,4953344000,366500,366500,366500,366500,0
|
|
20240617,182900,4953344000,366500,366500,366500,366500,0
|
|
20240617,182800,4953344000,366500,366500,366500,366500,0
|
|
20240617,182700,4953344000,366500,366500,366500,366500,0
|
|
20240617,182600,4953344000,366500,366500,366500,366500,0
|
|
20240617,182500,4953344000,366500,366500,366500,366500,0
|
|
20240617,182400,4953344000,366500,366500,366500,366500,0
|
|
20240617,182300,4953344000,366500,366500,366500,366500,0
|
|
20240617,182200,4953344000,366500,366500,366500,366500,0
|
|
20240617,182100,4953344000,366500,366500,366500,366500,0
|
|
20240617,182000,4953344000,366500,366500,366500,366500,0
|
|
20240617,181900,4953344000,366500,366500,366500,366500,0
|
|
20240617,181800,4953344000,366500,366500,366500,366500,0
|
|
20240617,181700,4953344000,366500,366500,366500,366500,0
|
|
20240617,181600,4953344000,366500,366500,366500,366500,0
|
|
20240617,181500,4953344000,366500,366500,366500,366500,0
|
|
20240617,181400,4953344000,366500,366500,366500,366500,0
|
|
20240617,181300,4953344000,366500,366500,366500,366500,0
|
|
20240617,181200,4953344000,366500,366500,366500,366500,0
|
|
20240617,181100,4953344000,366500,366500,366500,366500,0
|
|
20240617,181000,4953344000,366500,366500,366500,366500,0
|
|
20240617,180900,4953344000,366500,366500,366500,366500,0
|
|
20240617,180800,4953344000,366500,366500,366500,366500,0
|
|
20240617,180700,4953344000,366500,366500,366500,366500,0
|
|
20240617,180600,4953344000,366500,366500,366500,366500,0
|
|
20240617,180500,4953344000,366500,366500,366500,366500,0
|
|
20240617,180400,4953344000,366500,366500,366500,366500,0
|
|
20240617,180300,4953344000,366500,366500,366500,366500,0
|
|
20240617,180200,4953344000,366500,366500,366500,366500,474
|
|
20240617,180100,4953344000,366500,366500,366500,366500,0
|
|
20240617,180000,4953344000,366500,366500,366500,366500,0
|
|
20240617,175900,4953344000,366500,366500,366500,366500,0
|
|
20240617,175800,4953344000,366500,366500,366500,366500,0
|
|
20240617,175700,4953344000,366500,366500,366500,366500,0
|
|
20240617,175600,4953344000,366500,366500,366500,366500,0
|
|
20240617,175500,4953344000,366500,366500,366500,366500,0
|
|
20240617,175400,4953344000,366500,366500,366500,366500,0
|
|
20240617,175300,4953344000,366500,366500,366500,366500,0
|
|
20240617,175200,4953344000,366500,366500,366500,366500,0
|
|
20240617,175100,4953344000,366500,366500,366500,366500,0
|
|
20240617,175000,4953344000,366500,366500,366500,366500,0
|
|
20240617,174900,4953344000,366500,366500,366500,366500,0
|
|
20240617,174800,4953344000,366500,366500,366500,366500,0
|
|
20240617,174700,4953344000,366500,366500,366500,366500,0
|
|
20240617,174600,4953344000,366500,366500,366500,366500,0
|
|
20240617,174500,4953344000,366500,366500,366500,366500,0
|
|
20240617,174400,4953344000,366500,366500,366500,366500,0
|
|
20240617,174300,4953344000,366500,366500,366500,366500,0
|
|
20240617,174200,4953344000,366500,366500,366500,366500,0
|
|
20240617,174100,4953344000,366500,366500,366500,366500,0
|
|
20240617,174000,4953344000,366500,366500,366500,366500,0
|
|
20240617,173900,4953344000,366500,366500,366500,366500,0
|
|
20240617,173800,4953344000,366500,366500,366500,366500,0
|
|
20240617,173700,4953344000,366500,366500,366500,366500,0
|
|
20240617,173600,4953344000,366500,366500,366500,366500,0
|
|
20240617,173500,4953344000,366500,366500,366500,366500,0
|
|
20240617,173400,4953344000,366500,366500,366500,366500,0
|
|
20240617,173300,4953344000,366500,366500,366500,366500,0
|
|
20240617,173200,4953344000,366500,366500,366500,366500,474
|
|
20240617,173100,4953344000,366500,366500,366500,366500,0
|
|
20240617,173000,4953344000,366500,366500,366500,366500,0
|
|
20240617,172900,4953344000,366500,366500,366500,366500,0
|
|
20240617,172800,4953344000,366500,366500,366500,366500,0
|
|
20240617,172700,4953344000,366500,366500,366500,366500,0
|
|
20240617,172600,4953344000,366500,366500,366500,366500,0
|
|
20240617,172500,4953344000,366500,366500,366500,366500,0
|
|
20240617,172400,4953344000,366500,366500,366500,366500,0
|
|
20240617,172300,4953344000,366500,366500,366500,366500,0
|
|
20240617,172200,4953344000,366500,366500,366500,366500,0
|
|
20240617,172100,4953344000,366500,366500,366500,366500,0
|
|
20240617,172000,4953344000,366500,366500,366500,366500,0
|
|
20240617,171900,4953344000,366500,366500,366500,366500,0
|
|
20240617,171800,4953344000,366500,366500,366500,366500,0
|
|
20240617,171700,4953344000,366500,366500,366500,366500,0
|
|
20240617,171600,4953344000,366500,366500,366500,366500,0
|
|
20240617,171500,4953344000,366500,366500,366500,366500,0
|
|
20240617,171400,4953344000,366500,366500,366500,366500,0
|
|
20240617,171300,4953344000,366500,366500,366500,366500,0
|
|
20240617,171200,4953344000,366500,366500,366500,366500,0
|
|
20240617,171100,4953344000,366500,366500,366500,366500,0
|
|
20240617,171000,4953344000,366500,366500,366500,366500,0
|
|
20240617,170900,4953344000,366500,366500,366500,366500,0
|
|
20240617,170800,4953344000,366500,366500,366500,366500,0
|
|
20240617,170700,4953344000,366500,366500,366500,366500,0
|
|
20240617,170600,4953344000,366500,366500,366500,366500,0
|
|
20240617,170500,4953344000,366500,366500,366500,366500,0
|
|
20240617,170400,4953344000,366500,366500,366500,366500,0
|
|
20240617,170300,4953344000,366500,366500,366500,366500,0
|
|
20240617,170200,4953344000,366500,366500,366500,366500,474
|
|
20240617,170100,4953344000,366500,366500,366500,366500,0
|
|
20240617,170000,4953344000,366500,366500,366500,366500,0
|
|
20240617,165900,4953344000,366500,366500,366500,366500,0
|
|
20240617,165800,4953344000,366500,366500,366500,366500,0
|
|
20240617,165700,4953344000,366500,366500,366500,366500,0
|
|
20240617,165600,4953344000,366500,366500,366500,366500,0
|
|
20240617,165500,4953344000,366500,366500,366500,366500,0
|
|
20240617,165400,4953344000,366500,366500,366500,366500,0
|
|
20240617,165300,4953344000,366500,366500,366500,366500,0
|
|
20240617,165200,4953344000,366500,366500,366500,366500,0
|
|
20240617,165100,4953344000,366500,366500,366500,366500,0
|
|
20240617,165000,4953344000,366500,366500,366500,366500,0
|
|
20240617,164900,4953344000,366500,366500,366500,366500,0
|
|
20240617,164800,4953344000,366500,366500,366500,366500,0
|
|
20240617,164700,4953344000,366500,366500,366500,366500,0
|
|
20240617,164600,4953344000,366500,366500,366500,366500,0
|
|
20240617,164500,4953344000,366500,366500,366500,366500,0
|
|
20240617,164400,4953344000,366500,366500,366500,366500,0
|
|
20240617,164300,4953344000,366500,366500,366500,366500,0
|
|
20240617,164200,4953344000,366500,366500,366500,366500,0
|
|
20240617,164100,4953344000,366500,366500,366500,366500,0
|
|
20240617,164000,4953344000,366500,366500,366500,366500,0
|
|
20240617,163900,4953344000,366500,366500,366500,366500,0
|
|
20240617,163800,4953344000,366500,366500,366500,366500,0
|
|
20240617,163700,4953344000,366500,366500,366500,366500,0
|
|
20240617,163600,4953344000,366500,366500,366500,366500,0
|
|
20240617,163500,4953344000,366500,366500,366500,366500,0
|
|
20240617,163400,4953344000,366500,366500,366500,366500,0
|
|
20240617,163300,4953344000,366500,366500,366500,366500,0
|
|
20240617,163200,4953344000,366500,366500,366500,366500,474
|
|
20240617,163100,4953344000,366500,366500,366500,366500,0
|
|
20240617,163000,4953344000,366500,366500,366500,366500,0
|
|
20240617,162900,4953344000,366500,366500,366500,366500,0
|
|
20240617,162800,4953344000,366500,366500,366500,366500,0
|
|
20240617,162700,4953344000,366500,366500,366500,366500,0
|
|
20240617,162600,4953344000,366500,366500,366500,366500,0
|
|
20240617,162500,4953344000,366500,366500,366500,366500,0
|
|
20240617,162400,4953344000,366500,366500,366500,366500,0
|
|
20240617,162300,4953344000,366500,366500,366500,366500,0
|
|
20240617,162200,4953344000,366500,366500,366500,366500,0
|
|
20240617,162100,4953344000,366500,366500,366500,366500,0
|
|
20240617,162000,4953344000,366500,366500,366500,366500,0
|
|
20240617,161900,4953344000,366500,366500,366500,366500,0
|
|
20240617,161800,4953344000,366500,366500,366500,366500,0
|
|
20240617,161700,4953344000,366500,366500,366500,366500,0
|
|
20240617,161600,4953344000,366500,366500,366500,366500,0
|
|
20240617,161500,4953344000,366500,366500,366500,366500,0
|
|
20240617,161400,4953344000,366500,366500,366500,366500,0
|
|
20240617,161300,4953344000,366500,366500,366500,366500,0
|
|
20240617,161200,4953344000,366500,366500,366500,366500,0
|
|
20240617,161100,4953344000,366500,366500,366500,366500,0
|
|
20240617,161000,4953344000,366500,366500,366500,366500,0
|
|
20240617,160900,4953344000,366500,366500,366500,366500,0
|
|
20240617,160800,4953344000,366500,366500,366500,366500,0
|
|
20240617,160700,4953344000,366500,366500,366500,366500,0
|
|
20240617,160600,4953344000,366500,366500,366500,366500,0
|
|
20240617,160500,4953344000,366500,366500,366500,366500,0
|
|
20240617,160400,4953344000,366500,366500,366500,366500,0
|
|
20240617,160300,4953344000,366500,366500,366500,366500,0
|
|
20240617,160200,4953344000,366500,366500,366500,366500,474
|
|
20240617,160100,4953344000,366500,366500,366500,366500,0
|
|
20240617,160000,4953344000,366500,366500,366500,366500,0
|
|
20240617,155900,4953344000,366500,366500,366500,366500,0
|
|
20240617,155800,4953344000,366500,366500,366500,366500,0
|
|
20240617,155700,4953344000,366500,366500,366500,366500,0
|
|
20240617,155600,4953344000,366500,366500,366500,366500,0
|
|
20240617,155500,4953344000,366500,366500,366500,366500,0
|
|
20240617,155400,4953344000,366500,366500,366500,366500,0
|
|
20240617,155300,4953344000,366500,366500,366500,366500,0
|
|
20240617,155200,4953344000,366500,366500,366500,366500,0
|
|
20240617,155100,4953344000,366500,366500,366500,366500,0
|
|
20240617,155000,4953344000,366500,366500,366500,366500,0
|
|
20240617,154900,4953344000,366500,366500,366500,366500,0
|
|
20240617,154800,4953344000,366500,366500,366500,366500,0
|
|
20240617,154700,4953344000,366500,366500,366500,366500,0
|
|
20240617,154600,4953344000,366500,366500,366500,366500,0
|
|
20240617,154500,4953344000,366500,366500,366500,366500,0
|
|
20240617,154400,4953344000,366500,366500,366500,366500,0
|
|
20240617,154300,4953344000,366500,366500,366500,366500,0
|
|
20240617,154200,4953344000,366500,366500,366500,366500,0
|
|
20240617,154100,4953344000,366500,366500,366500,366500,0
|
|
20240617,154000,4953344000,366500,366500,366500,366500,0
|
|
20240617,153900,4953344000,366500,366500,366500,366500,0
|
|
20240617,153800,4953344000,366500,366500,366500,366500,0
|
|
20240617,153700,4953344000,366500,366500,366500,366500,0
|
|
20240617,153600,4953344000,366500,366500,366500,366500,0
|
|
20240617,153500,4953344000,366500,366500,366500,366500,0
|
|
20240617,153400,4953344000,366500,366500,366500,366500,0
|
|
20240617,153300,4953344000,366500,366500,366500,366500,0
|
|
20240617,153200,4953344000,366500,366500,366500,366500,474
|
|
20240617,153100,4953344000,366500,366500,366500,366500,0
|
|
20240617,153000,4953344000,366500,366500,366500,366500,474
|
|
20240617,152900,4779623000,366500,366500,366500,366500,0
|
|
20240617,152800,4779623000,366500,366500,366500,366500,0
|
|
20240617,152700,4779623000,366500,366500,366500,366500,0
|
|
20240617,152600,4779623000,366500,366500,366500,366500,0
|
|
20240617,152500,4779623000,366500,366500,366500,366500,0
|
|
20240617,152400,4779623000,366500,366500,366500,366500,0
|
|
20240617,152300,4779623000,366500,366500,366500,366500,0
|
|
20240617,152200,4779623000,366500,366500,366500,366500,0
|
|
20240617,152100,4779623000,366500,366500,366500,366500,0
|
|
20240617,152000,4779623000,366500,366500,366500,366500,0
|
|
20240617,151900,4779623000,366500,365000,366500,365000,22
|
|
20240617,151800,4771576000,365000,364500,365500,364500,22
|
|
20240617,151700,4763550500,364500,365500,366000,364500,54
|
|
20240617,151600,4743850500,365000,366000,366500,365000,37
|
|
20240617,151500,4730328500,365000,365000,366500,365000,32
|
|
20240617,151400,4718642000,365000,366500,366500,365000,14
|
|
20240617,151300,4713525500,366500,366500,366500,365000,27
|
|
20240617,151200,4703647500,366500,365500,366500,365000,145
|
|
20240617,151100,4650649000,365000,365500,365500,365000,26
|
|
20240617,151000,4641156500,365500,365500,365500,365000,29
|
|
20240617,150900,4630560500,365500,366500,366500,365500,178
|
|
20240617,150800,4565416500,366500,366500,366500,366000,22
|
|
20240617,150700,4557358000,366500,366000,366500,366000,46
|
|
20240617,150600,4540518500,366000,366000,366500,366000,19
|
|
20240617,150500,4533561000,366500,366500,366500,366000,32
|
|
20240617,150400,4521840500,366500,366500,366500,366000,25
|
|
20240617,150300,4512682000,366000,366500,367000,366000,28
|
|
20240617,150200,4502428000,366500,366000,367000,366000,17
|
|
20240617,150100,4496199000,366000,366000,367000,366000,34
|
|
20240617,150000,4483742500,367000,366000,367000,366000,50
|
|
20240617,145900,4465417000,367000,366500,367000,366000,142
|
|
20240617,145800,4413379000,366500,366500,367000,366000,33
|
|
20240617,145700,4401286500,366500,366500,367000,366500,27
|
|
20240617,145600,4391389500,366500,366500,367000,366500,38
|
|
20240617,145500,4377461000,366500,366500,367000,366500,19
|
|
20240617,145400,4370496500,367000,367000,367000,366500,12
|
|
20240617,145300,4366097000,366500,366500,367000,366500,36
|
|
20240617,145200,4352901500,367000,366500,367000,366500,12
|
|
20240617,145100,4348502000,367000,366500,367000,366000,23
|
|
20240617,145000,4340077500,366500,366000,366500,366000,34
|
|
20240617,144900,4327619500,366500,366500,367000,366500,31
|
|
20240617,144800,4316257000,366500,367000,367000,366500,21
|
|
20240617,144700,4308556500,366500,366500,366500,366000,50
|
|
20240617,144600,4290235500,366500,366000,366500,366000,21
|
|
20240617,144500,4282549000,366500,366500,366500,366000,77
|
|
20240617,144400,4254358500,366500,366000,366500,366000,12
|
|
20240617,144300,4249964500,366500,366000,367000,366000,22
|
|
20240617,144200,4241903500,366500,366500,367000,366000,18
|
|
20240617,144100,4235307500,366500,366500,367000,366500,28
|
|
20240617,144000,4225042000,367000,366500,367000,366500,12
|
|
20240617,143900,4220642000,367000,367000,367000,366500,10
|
|
20240617,143800,4216976000,367000,366500,367000,366500,28
|
|
20240617,143700,4206712000,367000,367000,367000,366500,23
|
|
20240617,143600,4198279500,366500,367000,367000,366500,21
|
|
20240617,143500,4190579500,366500,366500,367000,366500,4
|
|
20240617,143400,4189113000,366500,367500,367500,366500,23
|
|
20240617,143300,4180675000,367000,367500,367500,367000,21
|
|
20240617,143200,4172966500,367000,367500,367500,367000,17
|
|
20240617,143100,4166726000,367000,367000,367500,367000,11
|
|
20240617,143000,4162687500,367000,367000,367500,367000,14
|
|
20240617,142900,4157546000,367000,367500,367500,367000,36
|
|
20240617,142800,4144328500,367500,367000,367500,367000,9
|
|
20240617,142700,4141023000,367000,367500,367500,367000,29
|
|
20240617,142600,4130378000,367000,367000,367500,366500,10
|
|
20240617,142500,4126707500,366500,367000,367000,366500,30
|
|
20240617,142400,4115704000,367000,366500,367500,366500,65
|
|
20240617,142300,4091853500,366500,366500,367000,366500,7
|
|
20240617,142200,4089287500,367000,367000,367000,366500,17
|
|
20240617,142100,4083053500,367000,366500,367000,366500,8
|
|
20240617,142000,4080119500,366500,366500,367000,366500,33
|
|
20240617,141900,4068021500,367000,366500,367000,366000,64
|
|
20240617,141800,4044566500,366000,366500,366500,366000,12
|
|
20240617,141700,4040172500,366000,365500,366500,365500,15
|
|
20240617,141600,4034683000,366000,366000,366500,365500,37
|
|
20240617,141500,4021144000,366000,366000,366500,366000,24
|
|
20240617,141400,4012359000,366500,366000,366500,366000,10
|
|
20240617,141300,4008696500,366500,366500,366500,366000,17
|
|
20240617,141200,4002473000,366000,366500,366500,366000,15
|
|
20240617,141100,3996981500,366000,366500,367000,366000,25
|
|
20240617,141000,3987819500,366500,366500,367000,366500,13
|
|
20240617,140900,3983054000,366500,367000,367000,366500,10
|
|
20240617,140800,3979387000,367000,367000,367000,366500,48
|
|
20240617,140700,3961782000,367500,367500,367500,367000,14
|
|
20240617,140600,3956641500,367500,367500,368000,367000,20
|
|
20240617,140500,3949291500,368000,367500,368000,367500,125
|
|
20240617,140400,3903323000,367000,367000,367500,367000,23
|
|
20240617,140300,3894878500,367500,367000,367500,367000,15
|
|
20240617,140200,3889372500,367000,368000,368000,367000,17
|
|
20240617,140100,3883126000,367500,367500,367500,367000,21
|
|
20240617,140000,3875409500,366500,367000,367500,366500,124
|
|
20240617,135900,3829909000,367000,366000,367000,366000,25
|
|
20240617,135800,3820752000,366000,366500,367000,366000,16
|
|
20240617,135700,3814890000,366500,366500,367000,366500,11
|
|
20240617,135600,3810857500,366500,367000,367000,366500,23
|
|
20240617,135500,3802422000,367000,367000,367500,367000,18
|
|
20240617,135400,3795815500,367500,367000,367500,366500,9
|
|
20240617,135300,3792515000,367000,366500,367000,366500,12
|
|
20240617,135200,3788116000,367000,367500,367500,366000,16
|
|
20240617,135100,3782251500,367500,366000,368000,366000,89
|
|
20240617,135000,3749582500,366000,365500,366500,365500,16
|
|
20240617,134900,3743727500,365500,366000,367000,365500,19
|
|
20240617,134800,3736768500,366000,365000,366500,365000,22
|
|
20240617,134700,3728727500,365500,365500,366000,365000,19
|
|
20240617,134600,3721785500,366500,366000,366500,364500,8
|
|
20240617,134500,3718862500,365500,365000,365500,364500,10
|
|
20240617,134400,3715212000,365000,364500,366500,364500,28
|
|
20240617,134300,3704999500,366500,365000,366500,365000,42
|
|
20240617,134200,3689645000,365500,365500,365500,364500,17
|
|
20240617,134100,3683440500,365000,366000,366000,364500,13
|
|
20240617,134000,3678695000,366000,366000,366000,364500,31
|
|
20240617,133900,3667370000,364500,366000,366000,364500,12
|
|
20240617,133800,3662993000,364500,365500,366000,364500,35
|
|
20240617,133700,3650202000,366000,365000,366000,365000,18
|
|
20240617,133600,3643627500,366500,366000,366500,365000,27
|
|
20240617,133500,3633752500,366500,366000,366500,365500,7
|
|
20240617,133400,3631190500,365500,366000,366000,365500,19
|
|
20240617,133300,3624245000,366500,366000,367000,366000,13
|
|
20240617,133200,3619483000,365500,365500,367000,365500,20
|
|
20240617,133100,3612170500,366500,365500,366500,365500,5
|
|
20240617,133000,3610340500,366500,365000,367000,365000,46
|
|
20240617,132900,3593471500,365000,366000,366000,365000,22
|
|
20240617,132800,3585435500,365000,365000,365500,365000,15
|
|
20240617,132700,3579959000,365500,364500,365500,364500,13
|
|
20240617,132600,3575215500,365000,365500,365500,364000,98
|
|
20240617,132500,3539482000,365000,366000,367000,365000,26
|
|
20240617,132400,3529970000,366000,366500,367000,366000,22
|
|
20240617,132300,3521909000,366000,366500,366500,366000,11
|
|
20240617,132200,3517882000,366500,367000,367000,366000,19
|
|
20240617,132100,3510920500,366500,366000,366500,366000,9
|
|
20240617,132000,3507625000,366500,365500,366500,365500,26
|
|
20240617,131900,3498105500,366000,365000,366000,364500,65
|
|
20240617,131800,3474353500,365500,365500,365500,364500,55
|
|
20240617,131700,3454293500,366000,366500,366500,366000,18
|
|
20240617,131600,3447704500,366000,365000,366000,365000,11
|
|
20240617,131500,3443686000,365000,365500,366000,365000,28
|
|
20240617,131400,3433457500,365500,365500,365500,365000,6
|
|
20240617,131300,3431265500,366500,365000,366500,364500,29
|
|
20240617,131200,3420677000,366500,365500,367000,365500,38
|
|
20240617,131100,3406753500,365500,365500,367000,365000,23
|
|
20240617,131000,3398332000,365000,366500,366500,365000,14
|
|
20240617,130900,3393217000,365500,365500,366500,365500,62
|
|
20240617,130800,3370550000,366000,366000,367500,365500,19
|
|
20240617,130700,3363599000,365500,365500,365500,365000,24
|
|
20240617,130600,3354837000,365500,364000,365500,364000,6
|
|
20240617,130500,3352647500,364000,364000,366000,364000,268
|
|
20240617,130400,3254954000,364000,364000,364000,364000,17
|
|
20240617,130300,3248766000,364000,364000,364500,364000,24
|
|
20240617,130200,3240029000,364000,364000,364000,364000,10
|
|
20240617,130100,3236389000,364500,364000,364500,364000,17
|
|
20240617,130000,3230195500,364000,364000,364500,364000,20
|
|
20240617,125900,3222913500,364500,364000,364500,364000,22
|
|
20240617,125800,3214902000,364000,364500,364500,364000,13
|
|
20240617,125700,3210169500,364000,364000,364500,364000,17
|
|
20240617,125600,3203979500,364000,364000,364500,363500,63
|
|
20240617,125500,3181023500,363500,364500,364500,363500,175
|
|
20240617,125400,3117330500,364000,364500,364500,364000,51
|
|
20240617,125300,3098742500,364000,364500,364500,364000,53
|
|
20240617,125200,3079424500,364000,364000,364000,364000,12
|
|
20240617,125100,3075056500,364000,364000,364000,364000,23
|
|
20240617,125000,3066684500,364000,364000,364000,364000,11
|
|
20240617,124900,3062680500,364000,364000,364000,364000,19
|
|
20240617,124800,3055764500,364500,365000,365000,364500,172
|
|
20240617,124700,2993033000,365000,365000,365000,365000,21
|
|
20240617,124600,2985368000,365500,365000,365500,365000,14
|
|
20240617,124500,2980257500,365500,365500,365500,365000,17
|
|
20240617,124400,2974047500,365000,365000,365000,365000,14
|
|
20240617,124300,2968937500,365500,365000,365500,365000,20
|
|
20240617,124200,2961636000,365500,365000,365500,365000,11
|
|
20240617,124100,2957618500,365000,365000,366000,365000,23
|
|
20240617,124000,2949214500,365000,365500,365500,365000,12
|
|
20240617,123900,2944830000,365500,365000,365500,365000,25
|
|
20240617,123800,2935693000,365000,365000,365000,365000,16
|
|
20240617,123700,2929853000,365000,365000,365000,365000,10
|
|
20240617,123600,2926203000,365000,365000,365000,365000,5
|
|
20240617,123500,2924378000,365000,365500,366000,365000,37
|
|
20240617,123400,2910857000,365500,365500,365500,365500,14
|
|
20240617,123300,2905740000,365500,365000,365500,365000,35
|
|
20240617,123200,2892960500,365000,365000,365000,365000,22
|
|
20240617,123100,2884930500,365000,365000,365000,365000,25
|
|
20240617,123000,2875805500,365000,365000,365000,365000,48
|
|
20240617,122900,2858285500,365000,365500,365500,365000,127
|
|
20240617,122800,2811884000,365500,365500,365500,365500,15
|
|
20240617,122700,2806401500,365500,365500,365500,365500,7
|
|
20240617,122600,2803843000,365500,365500,365500,365500,17
|
|
20240617,122500,2797629500,365500,365500,366000,365500,15
|
|
20240617,122400,2792145500,365500,365500,365500,365500,18
|
|
20240617,122300,2785566500,365500,366000,366000,365500,15
|
|
20240617,122200,2780083000,365500,366000,366000,365500,28
|
|
20240617,122100,2769835500,366000,366000,366000,366000,2
|
|
20240617,122000,2769103500,366000,366000,366000,366000,21
|
|
20240617,121900,2761417500,366000,365500,366000,365500,9
|
|
20240617,121800,2758124500,365500,365500,366000,365500,30
|
|
20240617,121700,2747152000,365500,365500,366000,365500,11
|
|
20240617,121600,2743131000,365500,365500,366000,365500,6
|
|
20240617,121500,2740937500,365500,365500,366000,365500,12
|
|
20240617,121400,2736551000,365500,366000,366000,365500,11
|
|
20240617,121300,2732529500,365500,366000,366000,365500,19
|
|
20240617,121200,2725584500,365500,366000,366000,365500,13
|
|
20240617,121100,2720829000,365500,365500,365500,365500,2
|
|
20240617,121000,2720098000,365500,366000,366500,365500,130
|
|
20240617,120900,2672520000,366000,366000,366000,366000,15
|
|
20240617,120800,2667030000,366000,366500,366500,366000,11
|
|
20240617,120700,2662999000,366000,366500,366500,366000,9
|
|
20240617,120600,2659704000,366500,366500,366500,366000,30
|
|
20240617,120500,2648709500,366500,366500,366500,366500,8
|
|
20240617,120400,2645777500,367000,366500,367000,366500,2
|
|
20240617,120300,2645044000,366500,366500,367000,366500,12
|
|
20240617,120200,2640645500,366000,366500,366500,366000,21
|
|
20240617,120100,2632958000,366500,366000,366500,366000,17
|
|
20240617,120000,2626733500,366000,366000,366500,366000,38
|
|
20240617,115900,2612823500,367000,366500,367000,366000,26
|
|
20240617,115800,2603297500,366500,366000,367000,366000,22
|
|
20240617,115700,2595239500,366000,366000,366500,366000,8
|
|
20240617,115600,2592310000,366500,366000,366500,366000,15
|
|
20240617,115500,2586819500,366000,366500,366500,366000,26
|
|
20240617,115400,2577297500,366500,366000,366500,366000,19
|
|
20240617,115300,2570341500,366500,366500,366500,366000,11
|
|
20240617,115200,2566312500,366000,366000,366500,366000,7
|
|
20240617,115100,2563748500,366000,366500,366500,366000,24
|
|
20240617,115000,2554955500,366500,366500,367000,366500,21
|
|
20240617,114900,2547256500,366500,366500,366500,366500,12
|
|
20240617,114800,2542858500,366500,366500,366500,366500,14
|
|
20240617,114700,2537727500,366500,366500,366500,366500,14
|
|
20240617,114600,2532596500,366500,366500,366500,366500,14
|
|
20240617,114500,2527465500,366500,366500,366500,366500,13
|
|
20240617,114400,2522701000,366500,367000,367000,366500,32
|
|
20240617,114300,2510959000,367000,367000,367000,367000,13
|
|
20240617,114200,2506188000,367500,367000,367500,367000,20
|
|
20240617,114100,2498847500,367000,367000,367000,367000,6
|
|
20240617,114000,2496645500,367000,367000,367000,366500,15
|
|
20240617,113900,2491146000,366500,367000,367000,366500,11
|
|
20240617,113800,2487112500,366500,366500,366500,366500,11
|
|
20240617,113700,2483081000,367500,367000,367500,366500,25
|
|
20240617,113600,2473905000,366000,366000,367000,366000,38
|
|
20240617,113500,2459976000,366000,366000,366000,366000,14
|
|
20240617,113400,2454852000,366000,366000,366000,366000,6
|
|
20240617,113300,2452656000,366000,366000,366500,366000,44
|
|
20240617,113200,2436551000,366500,366000,366500,366000,12
|
|
20240617,113100,2432157500,366500,366000,366500,366000,9
|
|
20240617,113000,2428862000,366000,366000,366500,366000,25
|
|
20240617,112900,2419711000,366000,366000,366000,366000,25
|
|
20240617,112800,2410561000,366000,366000,366000,366000,4
|
|
20240617,112700,2409097000,366000,366500,366500,366000,19
|
|
20240617,112600,2402138500,366000,366000,366000,366000,25
|
|
20240617,112500,2392988500,366000,366000,366000,366000,15
|
|
20240617,112400,2387498500,366000,366000,366000,366000,20
|
|
20240617,112300,2380178500,366000,366000,366000,366000,12
|
|
20240617,112200,2375786500,366000,366000,366000,366000,18
|
|
20240617,112100,2369198500,366000,366000,366000,366000,13
|
|
20240617,112000,2364440500,366000,366000,366000,366000,25
|
|
20240617,111900,2355290500,366000,366000,366500,366000,24
|
|
20240617,111800,2346502500,366000,366000,366000,366000,8
|
|
20240617,111700,2343574500,366000,366000,366500,366000,17
|
|
20240617,111600,2337352000,366000,366000,366000,366000,6
|
|
20240617,111500,2335156000,366000,366000,366000,366000,21
|
|
20240617,111400,2327470000,366000,366000,366000,366000,6
|
|
20240617,111300,2325274000,366000,366000,366000,366000,19
|
|
20240617,111200,2318320000,366000,366000,366500,366000,10
|
|
20240617,111100,2314658500,366500,366000,366500,366000,18
|
|
20240617,111000,2308064000,366500,366000,366500,366000,12
|
|
20240617,110900,2303670500,366000,366000,366000,366000,25
|
|
20240617,110800,2294520500,366000,366500,366500,366000,26
|
|
20240617,110700,2284998500,366500,366000,366500,366000,8
|
|
20240617,110600,2282069500,366000,367000,367000,366000,28
|
|
20240617,110500,2271803000,367500,366500,367500,366500,32
|
|
20240617,110400,2260067000,367000,366500,367000,366500,5
|
|
20240617,110300,2258234000,366500,366500,367000,366500,15
|
|
20240617,110200,2252735500,366500,366500,366500,366500,7
|
|
20240617,110100,2250170000,366500,366500,366500,366000,20
|
|
20240617,110000,2242847500,366500,366500,366500,366500,19
|
|
20240617,105900,2235884000,366500,366000,366500,366000,31
|
|
20240617,105800,2224524000,366000,366000,366000,366000,16
|
|
20240617,105700,2218668000,366500,366500,366500,366500,45
|
|
20240617,105600,2202175500,366500,366500,367000,366500,19
|
|
20240617,105500,2195209500,366500,366500,367000,366500,12
|
|
20240617,105400,2190810500,366500,366500,366500,366500,13
|
|
20240617,105300,2186046000,366500,367000,367000,366500,24
|
|
20240617,105200,2177248500,366500,366500,367000,366500,11
|
|
20240617,105100,2173216500,367000,367000,367000,366500,11
|
|
20240617,105000,2169181500,367000,367000,367000,366500,13
|
|
20240617,104900,2164411500,367000,367000,367500,367000,26
|
|
20240617,104800,2154867000,367000,367000,367000,367000,6
|
|
20240617,104700,2152665000,367000,366500,367000,366500,14
|
|
20240617,104600,2147528000,366500,366500,367000,366500,15
|
|
20240617,104500,2142029000,366500,367000,367000,366500,23
|
|
20240617,104400,2133590500,367000,367000,367500,367000,55
|
|
20240617,104300,2113405000,367000,367000,367000,367000,12
|
|
20240617,104200,2109001000,367500,367000,367500,367000,65
|
|
20240617,104100,2085145000,367000,367000,367000,367000,55
|
|
20240617,104000,2064960000,367000,367500,367500,367000,20
|
|
20240617,103900,2057619500,367500,367500,367500,367500,19
|
|
20240617,103800,2050637000,367000,367500,367500,367000,20
|
|
20240617,103700,2043296500,367500,367500,367500,367500,39
|
|
20240617,103600,2028964000,367500,367500,367500,367500,14
|
|
20240617,103500,2023819000,367500,367500,367500,367500,16
|
|
20240617,103400,2017939000,367500,367500,368000,367500,16
|
|
20240617,103300,2012054000,367500,367500,368000,367500,52
|
|
20240617,103200,1992943500,367500,368000,368000,367500,24
|
|
20240617,103100,1984123000,368000,368000,368000,368000,12
|
|
20240617,103000,1979707000,368000,368000,368500,367500,45
|
|
20240617,102900,1963148000,368000,367500,368000,367500,21
|
|
20240617,102800,1955420500,367500,367500,367500,367500,26
|
|
20240617,102700,1945865500,367500,367500,367500,367500,4
|
|
20240617,102600,1944395500,367500,368000,368000,367500,43
|
|
20240617,102500,1928572000,368000,368500,368500,368000,12
|
|
20240617,102400,1924153000,368000,368000,368000,368000,32
|
|
20240617,102300,1912377000,368000,368500,369000,368000,22
|
|
20240617,102200,1904266500,368500,368000,368500,368000,19
|
|
20240617,102100,1897270500,367500,368000,368500,367500,21
|
|
20240617,102000,1889547000,368000,368000,368000,368000,14
|
|
20240617,101900,1884395000,368000,368500,368500,368000,14
|
|
20240617,101800,1879239000,367500,367500,367500,367500,11
|
|
20240617,101700,1875196500,367500,368000,369500,367500,21
|
|
20240617,101600,1867455500,367500,367000,368500,367000,40
|
|
20240617,101500,1852741000,367500,367500,367500,367500,17
|
|
20240617,101400,1846493500,367500,367000,367500,367000,5
|
|
20240617,101300,1844656500,368500,368500,368500,367500,526
|
|
20240617,101200,1651286000,368500,368500,369000,368500,18
|
|
20240617,101100,1644652500,368500,368000,368500,368000,48
|
|
20240617,101000,1626969000,368000,368000,368500,368000,20
|
|
20240617,100900,1619606500,368500,368000,368500,368000,10
|
|
20240617,100800,1615926000,368000,368500,368500,368000,33
|
|
20240617,100700,1603766500,368500,368500,369000,368500,122
|
|
20240617,100600,1558809000,368500,368000,368500,368000,30
|
|
20240617,100500,1547765000,368000,368000,368500,368000,14
|
|
20240617,100400,1542611000,368000,368000,368500,368000,26
|
|
20240617,100300,1533040000,368000,368000,368000,368000,7
|
|
20240617,100200,1530464000,368500,368500,368500,368000,30
|
|
20240617,100100,1519411000,368500,368000,368500,368000,26
|
|
20240617,100000,1509842500,368500,368500,369000,368000,16
|
|
20240617,095900,1503952500,369000,369000,369000,369000,13
|
|
20240617,095800,1499155500,369000,368500,369000,368000,44
|
|
20240617,095700,1482942500,368500,368000,368500,368000,15
|
|
20240617,095600,1477416500,368000,368500,368500,368000,17
|
|
20240617,095500,1471157500,368500,368500,368500,368000,18
|
|
20240617,095400,1464528500,368000,368500,369000,368000,45
|
|
20240617,095300,1447952000,368500,368500,368500,368500,8
|
|
20240617,095200,1445004000,368500,369000,369000,368500,117
|
|
20240617,095100,1401835500,369000,368500,369000,368500,20
|
|
20240617,095000,1394458500,368500,368000,368500,368000,48
|
|
20240617,094900,1376789500,369000,368500,369000,368000,46
|
|
20240617,094800,1359841500,368500,368500,369000,368500,19
|
|
20240617,094700,1352839500,369000,369000,369000,369000,20
|
|
20240617,094600,1345459500,368500,368500,368500,368500,0
|
|
20240617,094500,1345459500,368500,368000,368500,367500,19
|
|
20240617,094400,1338469500,368000,367500,368000,367500,28
|
|
20240617,094300,1328178000,367500,368500,368500,367500,96
|
|
20240617,094200,1292845000,368000,368500,369000,368000,41
|
|
20240617,094100,1277739500,369000,370500,370500,369000,362
|
|
20240617,094000,1144058000,370500,370500,371000,370500,22
|
|
20240617,093900,1135906000,370500,371000,371000,370500,60
|
|
20240617,093800,1113650500,371000,370500,371000,370500,21
|
|
20240617,093700,1105860000,370500,370500,370500,370500,16
|
|
20240617,093600,1099932000,370000,370000,371000,370000,4
|
|
20240617,093500,1098451000,370000,371000,371000,370000,20
|
|
20240617,093400,1091046500,370500,370500,370500,370500,1
|
|
20240617,093300,1090676000,370500,370500,370500,370000,83
|
|
20240617,093200,1059946000,370500,370000,370500,370000,12
|
|
20240617,093100,1055502000,370000,371000,371000,370000,34
|
|
20240617,093000,1042900000,371000,371500,371500,371000,18
|
|
20240617,092900,1036214000,372500,372500,372500,371500,70
|
|
20240617,092800,1010169000,372500,373000,373500,372500,11
|
|
20240617,092700,1006065000,373000,372500,373000,372500,28
|
|
20240617,092600,995621500,373500,374500,374500,372500,59
|
|
20240617,092500,973581000,373500,374000,374500,373500,31
|
|
20240617,092400,961980000,374000,374000,374000,374000,9
|
|
20240617,092300,958614000,374000,373500,374000,372000,23
|
|
20240617,092200,950038500,373500,373500,373500,373500,1
|
|
20240617,092100,949665000,374000,372500,374000,371500,94
|
|
20240617,092000,914658500,373000,372500,373000,372500,20
|
|
20240617,091900,907208000,372500,375000,375000,372500,75
|
|
20240617,091800,879190000,374500,374500,375000,374500,50
|
|
20240617,091700,860451500,373500,373500,373500,373500,7
|
|
20240617,091600,857837000,374000,374000,374000,374000,23
|
|
20240617,091500,849235000,375000,375500,375500,374000,103
|
|
20240617,091400,810699500,375500,375000,375500,375000,63
|
|
20240617,091300,787046500,375000,375000,375000,375000,8
|
|
20240617,091200,784046500,375500,374000,375500,374000,380
|
|
20240617,091100,641484000,374500,375000,375000,374000,37
|
|
20240617,091000,627631500,375000,375500,375500,374500,147
|
|
20240617,090900,572504000,375000,373500,375500,373500,59
|
|
20240617,090800,550401000,373500,373500,374500,373500,10
|
|
20240617,090700,546663000,374500,375500,375500,373000,111
|
|
20240617,090600,505059500,375500,375000,375500,375000,175
|
|
20240617,090500,439423500,375500,375000,376000,375000,211
|
|
20240617,090400,360195500,375000,374000,375500,373500,448
|
|
20240617,090300,192640000,374500,372000,374500,371000,169
|
|
20240617,090200,129574000,371000,370500,372500,370000,90
|
|
20240617,090100,96128000,370500,369000,370500,368000,140
|
|
20240617,090000,44488500,369000,367500,369000,367500,121
|