725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210200,5532470000,349000,349000,349000,349000,699
|
|
20240620,210100,5532470000,349000,349000,349000,349000,0
|
|
20240620,210000,5532470000,349000,349000,349000,349000,0
|
|
20240620,205900,5532470000,349000,349000,349000,349000,0
|
|
20240620,205800,5532470000,349000,349000,349000,349000,0
|
|
20240620,205700,5532470000,349000,349000,349000,349000,0
|
|
20240620,205600,5532470000,349000,349000,349000,349000,0
|
|
20240620,205500,5532470000,349000,349000,349000,349000,0
|
|
20240620,205400,5532470000,349000,349000,349000,349000,0
|
|
20240620,205300,5532470000,349000,349000,349000,349000,0
|
|
20240620,205200,5532470000,349000,349000,349000,349000,0
|
|
20240620,205100,5532470000,349000,349000,349000,349000,0
|
|
20240620,205000,5532470000,349000,349000,349000,349000,0
|
|
20240620,204900,5532470000,349000,349000,349000,349000,0
|
|
20240620,204800,5532470000,349000,349000,349000,349000,0
|
|
20240620,204700,5532470000,349000,349000,349000,349000,0
|
|
20240620,204600,5532470000,349000,349000,349000,349000,0
|
|
20240620,204500,5532470000,349000,349000,349000,349000,0
|
|
20240620,204400,5532470000,349000,349000,349000,349000,0
|
|
20240620,204300,5532470000,349000,349000,349000,349000,0
|
|
20240620,204200,5532470000,349000,349000,349000,349000,0
|
|
20240620,204100,5532470000,349000,349000,349000,349000,0
|
|
20240620,204000,5532470000,349000,349000,349000,349000,0
|
|
20240620,203900,5532470000,349000,349000,349000,349000,0
|
|
20240620,203800,5532470000,349000,349000,349000,349000,0
|
|
20240620,203700,5532470000,349000,349000,349000,349000,0
|
|
20240620,203600,5532470000,349000,349000,349000,349000,0
|
|
20240620,203500,5532470000,349000,349000,349000,349000,0
|
|
20240620,203400,5532470000,349000,349000,349000,349000,0
|
|
20240620,203300,5532470000,349000,349000,349000,349000,0
|
|
20240620,203200,5532470000,349000,349000,349000,349000,699
|
|
20240620,203100,5532470000,349000,349000,349000,349000,0
|
|
20240620,203000,5532470000,349000,349000,349000,349000,0
|
|
20240620,202900,5532470000,349000,349000,349000,349000,0
|
|
20240620,202800,5532470000,349000,349000,349000,349000,0
|
|
20240620,202700,5532470000,349000,349000,349000,349000,0
|
|
20240620,202600,5532470000,349000,349000,349000,349000,0
|
|
20240620,202500,5532470000,349000,349000,349000,349000,0
|
|
20240620,202400,5532470000,349000,349000,349000,349000,0
|
|
20240620,202300,5532470000,349000,349000,349000,349000,0
|
|
20240620,202200,5532470000,349000,349000,349000,349000,0
|
|
20240620,202100,5532470000,349000,349000,349000,349000,0
|
|
20240620,202000,5532470000,349000,349000,349000,349000,0
|
|
20240620,201900,5532470000,349000,349000,349000,349000,0
|
|
20240620,201800,5532470000,349000,349000,349000,349000,0
|
|
20240620,201700,5532470000,349000,349000,349000,349000,0
|
|
20240620,201600,5532470000,349000,349000,349000,349000,0
|
|
20240620,201500,5532470000,349000,349000,349000,349000,0
|
|
20240620,201400,5532470000,349000,349000,349000,349000,0
|
|
20240620,201300,5532470000,349000,349000,349000,349000,0
|
|
20240620,201200,5532470000,349000,349000,349000,349000,0
|
|
20240620,201100,5532470000,349000,349000,349000,349000,0
|
|
20240620,201000,5532470000,349000,349000,349000,349000,0
|
|
20240620,200900,5532470000,349000,349000,349000,349000,0
|
|
20240620,200800,5532470000,349000,349000,349000,349000,0
|
|
20240620,200700,5532470000,349000,349000,349000,349000,0
|
|
20240620,200600,5532470000,349000,349000,349000,349000,0
|
|
20240620,200500,5532470000,349000,349000,349000,349000,0
|
|
20240620,200400,5532470000,349000,349000,349000,349000,0
|
|
20240620,200300,5532470000,349000,349000,349000,349000,0
|
|
20240620,200200,5532470000,349000,349000,349000,349000,699
|
|
20240620,200100,5532470000,349000,349000,349000,349000,0
|
|
20240620,200000,5532470000,349000,349000,349000,349000,0
|
|
20240620,195900,5532470000,349000,349000,349000,349000,0
|
|
20240620,195800,5532470000,349000,349000,349000,349000,0
|
|
20240620,195700,5532470000,349000,349000,349000,349000,0
|
|
20240620,195600,5532470000,349000,349000,349000,349000,0
|
|
20240620,195500,5532470000,349000,349000,349000,349000,0
|
|
20240620,195400,5532470000,349000,349000,349000,349000,0
|
|
20240620,195300,5532470000,349000,349000,349000,349000,0
|
|
20240620,195200,5532470000,349000,349000,349000,349000,0
|
|
20240620,195100,5532470000,349000,349000,349000,349000,0
|
|
20240620,195000,5532470000,349000,349000,349000,349000,0
|
|
20240620,194900,5532470000,349000,349000,349000,349000,0
|
|
20240620,194800,5532470000,349000,349000,349000,349000,0
|
|
20240620,194700,5532470000,349000,349000,349000,349000,0
|
|
20240620,194600,5532470000,349000,349000,349000,349000,0
|
|
20240620,194500,5532470000,349000,349000,349000,349000,0
|
|
20240620,194400,5532470000,349000,349000,349000,349000,0
|
|
20240620,194300,5532470000,349000,349000,349000,349000,0
|
|
20240620,194200,5532470000,349000,349000,349000,349000,0
|
|
20240620,194100,5532470000,349000,349000,349000,349000,0
|
|
20240620,194000,5532470000,349000,349000,349000,349000,0
|
|
20240620,193900,5532470000,349000,349000,349000,349000,0
|
|
20240620,193800,5532470000,349000,349000,349000,349000,0
|
|
20240620,193700,5532470000,349000,349000,349000,349000,0
|
|
20240620,193600,5532470000,349000,349000,349000,349000,0
|
|
20240620,193500,5532470000,349000,349000,349000,349000,0
|
|
20240620,193400,5532470000,349000,349000,349000,349000,0
|
|
20240620,193300,5532470000,349000,349000,349000,349000,0
|
|
20240620,193200,5532470000,349000,349000,349000,349000,699
|
|
20240620,193100,5532470000,349000,349000,349000,349000,0
|
|
20240620,193000,5532470000,349000,349000,349000,349000,0
|
|
20240620,192900,5532470000,349000,349000,349000,349000,0
|
|
20240620,192800,5532470000,349000,349000,349000,349000,0
|
|
20240620,192700,5532470000,349000,349000,349000,349000,0
|
|
20240620,192600,5532470000,349000,349000,349000,349000,0
|
|
20240620,192500,5532470000,349000,349000,349000,349000,0
|
|
20240620,192400,5532470000,349000,349000,349000,349000,0
|
|
20240620,192300,5532470000,349000,349000,349000,349000,0
|
|
20240620,192200,5532470000,349000,349000,349000,349000,0
|
|
20240620,192100,5532470000,349000,349000,349000,349000,0
|
|
20240620,192000,5532470000,349000,349000,349000,349000,0
|
|
20240620,191900,5532470000,349000,349000,349000,349000,0
|
|
20240620,191800,5532470000,349000,349000,349000,349000,0
|
|
20240620,191700,5532470000,349000,349000,349000,349000,0
|
|
20240620,191600,5532470000,349000,349000,349000,349000,0
|
|
20240620,191500,5532470000,349000,349000,349000,349000,0
|
|
20240620,191400,5532470000,349000,349000,349000,349000,0
|
|
20240620,191300,5532470000,349000,349000,349000,349000,0
|
|
20240620,191200,5532470000,349000,349000,349000,349000,0
|
|
20240620,191100,5532470000,349000,349000,349000,349000,0
|
|
20240620,191000,5532470000,349000,349000,349000,349000,0
|
|
20240620,190900,5532470000,349000,349000,349000,349000,0
|
|
20240620,190800,5532470000,349000,349000,349000,349000,0
|
|
20240620,190700,5532470000,349000,349000,349000,349000,0
|
|
20240620,190600,5532470000,349000,349000,349000,349000,0
|
|
20240620,190500,5532470000,349000,349000,349000,349000,0
|
|
20240620,190400,5532470000,349000,349000,349000,349000,0
|
|
20240620,190300,5532470000,349000,349000,349000,349000,0
|
|
20240620,190200,5532470000,349000,349000,349000,349000,699
|
|
20240620,190100,5532470000,349000,349000,349000,349000,0
|
|
20240620,190000,5532470000,349000,349000,349000,349000,0
|
|
20240620,185900,5532470000,349000,349000,349000,349000,0
|
|
20240620,185800,5532470000,349000,349000,349000,349000,0
|
|
20240620,185700,5532470000,349000,349000,349000,349000,0
|
|
20240620,185600,5532470000,349000,349000,349000,349000,0
|
|
20240620,185500,5532470000,349000,349000,349000,349000,0
|
|
20240620,185400,5532470000,349000,349000,349000,349000,0
|
|
20240620,185300,5532470000,349000,349000,349000,349000,0
|
|
20240620,185200,5532470000,349000,349000,349000,349000,0
|
|
20240620,185100,5532470000,349000,349000,349000,349000,0
|
|
20240620,185000,5532470000,349000,349000,349000,349000,0
|
|
20240620,184900,5532470000,349000,349000,349000,349000,0
|
|
20240620,184800,5532470000,349000,349000,349000,349000,0
|
|
20240620,184700,5532470000,349000,349000,349000,349000,0
|
|
20240620,184600,5532470000,349000,349000,349000,349000,0
|
|
20240620,184500,5532470000,349000,349000,349000,349000,0
|
|
20240620,184400,5532470000,349000,349000,349000,349000,0
|
|
20240620,184300,5532470000,349000,349000,349000,349000,0
|
|
20240620,184200,5532470000,349000,349000,349000,349000,0
|
|
20240620,184100,5532470000,349000,349000,349000,349000,0
|
|
20240620,184000,5532470000,349000,349000,349000,349000,0
|
|
20240620,183900,5532470000,349000,349000,349000,349000,0
|
|
20240620,183800,5532470000,349000,349000,349000,349000,0
|
|
20240620,183700,5532470000,349000,349000,349000,349000,0
|
|
20240620,183600,5532470000,349000,349000,349000,349000,0
|
|
20240620,183500,5532470000,349000,349000,349000,349000,0
|
|
20240620,183400,5532470000,349000,349000,349000,349000,0
|
|
20240620,183300,5532470000,349000,349000,349000,349000,0
|
|
20240620,183200,5532470000,349000,349000,349000,349000,699
|
|
20240620,183100,5532470000,349000,349000,349000,349000,0
|
|
20240620,183000,5532470000,349000,349000,349000,349000,0
|
|
20240620,182900,5532470000,349000,349000,349000,349000,0
|
|
20240620,182800,5532470000,349000,349000,349000,349000,0
|
|
20240620,182700,5532470000,349000,349000,349000,349000,0
|
|
20240620,182600,5532470000,349000,349000,349000,349000,0
|
|
20240620,182500,5532470000,349000,349000,349000,349000,0
|
|
20240620,182400,5532470000,349000,349000,349000,349000,0
|
|
20240620,182300,5532470000,349000,349000,349000,349000,0
|
|
20240620,182200,5532470000,349000,349000,349000,349000,0
|
|
20240620,182100,5532470000,349000,349000,349000,349000,0
|
|
20240620,182000,5532470000,349000,349000,349000,349000,0
|
|
20240620,181900,5532470000,349000,349000,349000,349000,0
|
|
20240620,181800,5532470000,349000,349000,349000,349000,0
|
|
20240620,181700,5532470000,349000,349000,349000,349000,0
|
|
20240620,181600,5532470000,349000,349000,349000,349000,0
|
|
20240620,181500,5532470000,349000,349000,349000,349000,0
|
|
20240620,181400,5532470000,349000,349000,349000,349000,0
|
|
20240620,181300,5532470000,349000,349000,349000,349000,0
|
|
20240620,181200,5532470000,349000,349000,349000,349000,0
|
|
20240620,181100,5532470000,349000,349000,349000,349000,0
|
|
20240620,181000,5532470000,349000,349000,349000,349000,0
|
|
20240620,180900,5532470000,349000,349000,349000,349000,0
|
|
20240620,180800,5532470000,349000,349000,349000,349000,0
|
|
20240620,180700,5532470000,349000,349000,349000,349000,0
|
|
20240620,180600,5532470000,349000,349000,349000,349000,0
|
|
20240620,180500,5532470000,349000,349000,349000,349000,0
|
|
20240620,180400,5532470000,349000,349000,349000,349000,0
|
|
20240620,180300,5532470000,349000,349000,349000,349000,0
|
|
20240620,180200,5532470000,349000,349000,349000,349000,699
|
|
20240620,180100,5532470000,349000,349000,349000,349000,0
|
|
20240620,180000,5532470000,349000,349000,349000,349000,0
|
|
20240620,175900,5532470000,349000,349000,349000,349000,0
|
|
20240620,175800,5532470000,349000,349000,349000,349000,0
|
|
20240620,175700,5532470000,349000,349000,349000,349000,0
|
|
20240620,175600,5532470000,349000,349000,349000,349000,0
|
|
20240620,175500,5532470000,349000,349000,349000,349000,0
|
|
20240620,175400,5532470000,349000,349000,349000,349000,0
|
|
20240620,175300,5532470000,349000,349000,349000,349000,0
|
|
20240620,175200,5532470000,349000,349000,349000,349000,0
|
|
20240620,175100,5532470000,349000,349000,349000,349000,0
|
|
20240620,175000,5532470000,349000,349000,349000,349000,0
|
|
20240620,174900,5532470000,349000,349000,349000,349000,0
|
|
20240620,174800,5532470000,349000,349000,349000,349000,0
|
|
20240620,174700,5532470000,349000,349000,349000,349000,0
|
|
20240620,174600,5532470000,349000,349000,349000,349000,0
|
|
20240620,174500,5532470000,349000,349000,349000,349000,0
|
|
20240620,174400,5532470000,349000,349000,349000,349000,0
|
|
20240620,174300,5532470000,349000,349000,349000,349000,0
|
|
20240620,174200,5532470000,349000,349000,349000,349000,0
|
|
20240620,174100,5532470000,349000,349000,349000,349000,0
|
|
20240620,174000,5532470000,349000,349000,349000,349000,0
|
|
20240620,173900,5532470000,349000,349000,349000,349000,0
|
|
20240620,173800,5532470000,349000,349000,349000,349000,0
|
|
20240620,173700,5532470000,349000,349000,349000,349000,0
|
|
20240620,173600,5532470000,349000,349000,349000,349000,0
|
|
20240620,173500,5532470000,349000,349000,349000,349000,0
|
|
20240620,173400,5532470000,349000,349000,349000,349000,0
|
|
20240620,173300,5532470000,349000,349000,349000,349000,0
|
|
20240620,173200,5532470000,349000,349000,349000,349000,699
|
|
20240620,173100,5532470000,349000,349000,349000,349000,0
|
|
20240620,173000,5532470000,349000,349000,349000,349000,0
|
|
20240620,172900,5532470000,349000,349000,349000,349000,0
|
|
20240620,172800,5532470000,349000,349000,349000,349000,0
|
|
20240620,172700,5532470000,349000,349000,349000,349000,0
|
|
20240620,172600,5532470000,349000,349000,349000,349000,0
|
|
20240620,172500,5532470000,349000,349000,349000,349000,0
|
|
20240620,172400,5532470000,349000,349000,349000,349000,0
|
|
20240620,172300,5532470000,349000,349000,349000,349000,0
|
|
20240620,172200,5532470000,349000,349000,349000,349000,0
|
|
20240620,172100,5532470000,349000,349000,349000,349000,0
|
|
20240620,172000,5532470000,349000,349000,349000,349000,0
|
|
20240620,171900,5532470000,349000,349000,349000,349000,0
|
|
20240620,171800,5532470000,349000,349000,349000,349000,0
|
|
20240620,171700,5532470000,349000,349000,349000,349000,0
|
|
20240620,171600,5532470000,349000,349000,349000,349000,0
|
|
20240620,171500,5532470000,349000,349000,349000,349000,0
|
|
20240620,171400,5532470000,349000,349000,349000,349000,0
|
|
20240620,171300,5532470000,349000,349000,349000,349000,0
|
|
20240620,171200,5532470000,349000,349000,349000,349000,0
|
|
20240620,171100,5532470000,349000,349000,349000,349000,0
|
|
20240620,171000,5532470000,349000,349000,349000,349000,0
|
|
20240620,170900,5532470000,349000,349000,349000,349000,0
|
|
20240620,170800,5532470000,349000,349000,349000,349000,0
|
|
20240620,170700,5532470000,349000,349000,349000,349000,0
|
|
20240620,170600,5532470000,349000,349000,349000,349000,0
|
|
20240620,170500,5532470000,349000,349000,349000,349000,0
|
|
20240620,170400,5532470000,349000,349000,349000,349000,0
|
|
20240620,170300,5532470000,349000,349000,349000,349000,0
|
|
20240620,170200,5532470000,349000,349000,349000,349000,699
|
|
20240620,170100,5532470000,349000,349000,349000,349000,0
|
|
20240620,170000,5532470000,349000,349000,349000,349000,0
|
|
20240620,165900,5532470000,349000,349000,349000,349000,0
|
|
20240620,165800,5532470000,349000,349000,349000,349000,0
|
|
20240620,165700,5532470000,349000,349000,349000,349000,0
|
|
20240620,165600,5532470000,349000,349000,349000,349000,0
|
|
20240620,165500,5532470000,349000,349000,349000,349000,0
|
|
20240620,165400,5532470000,349000,349000,349000,349000,0
|
|
20240620,165300,5532470000,349000,349000,349000,349000,0
|
|
20240620,165200,5532470000,349000,349000,349000,349000,0
|
|
20240620,165100,5532470000,349000,349000,349000,349000,0
|
|
20240620,165000,5532470000,349000,349000,349000,349000,0
|
|
20240620,164900,5532470000,349000,349000,349000,349000,0
|
|
20240620,164800,5532470000,349000,349000,349000,349000,0
|
|
20240620,164700,5532470000,349000,349000,349000,349000,0
|
|
20240620,164600,5532470000,349000,349000,349000,349000,0
|
|
20240620,164500,5532470000,349000,349000,349000,349000,0
|
|
20240620,164400,5532470000,349000,349000,349000,349000,0
|
|
20240620,164300,5532470000,349000,349000,349000,349000,0
|
|
20240620,164200,5532470000,349000,349000,349000,349000,0
|
|
20240620,164100,5532470000,349000,349000,349000,349000,0
|
|
20240620,164000,5532470000,349000,349000,349000,349000,0
|
|
20240620,163900,5532470000,349000,349000,349000,349000,0
|
|
20240620,163800,5532470000,349000,349000,349000,349000,0
|
|
20240620,163700,5532470000,349000,349000,349000,349000,0
|
|
20240620,163600,5532470000,349000,349000,349000,349000,0
|
|
20240620,163500,5532470000,349000,349000,349000,349000,0
|
|
20240620,163400,5532470000,349000,349000,349000,349000,0
|
|
20240620,163300,5532470000,349000,349000,349000,349000,0
|
|
20240620,163200,5532470000,349000,349000,349000,349000,699
|
|
20240620,163100,5532470000,349000,349000,349000,349000,0
|
|
20240620,163000,5532470000,349000,349000,349000,349000,0
|
|
20240620,162900,5532470000,349000,349000,349000,349000,0
|
|
20240620,162800,5532470000,349000,349000,349000,349000,0
|
|
20240620,162700,5532470000,349000,349000,349000,349000,0
|
|
20240620,162600,5532470000,349000,349000,349000,349000,0
|
|
20240620,162500,5532470000,349000,349000,349000,349000,0
|
|
20240620,162400,5532470000,349000,349000,349000,349000,0
|
|
20240620,162300,5532470000,349000,349000,349000,349000,0
|
|
20240620,162200,5532470000,349000,349000,349000,349000,0
|
|
20240620,162100,5532470000,349000,349000,349000,349000,0
|
|
20240620,162000,5532470000,349000,349000,349000,349000,0
|
|
20240620,161900,5532470000,349000,349000,349000,349000,0
|
|
20240620,161800,5532470000,349000,349000,349000,349000,0
|
|
20240620,161700,5532470000,349000,349000,349000,349000,0
|
|
20240620,161600,5532470000,349000,349000,349000,349000,0
|
|
20240620,161500,5532470000,349000,349000,349000,349000,0
|
|
20240620,161400,5532470000,349000,349000,349000,349000,0
|
|
20240620,161300,5532470000,349000,349000,349000,349000,0
|
|
20240620,161200,5532470000,349000,349000,349000,349000,0
|
|
20240620,161100,5532470000,349000,349000,349000,349000,0
|
|
20240620,161000,5532470000,349000,349000,349000,349000,0
|
|
20240620,160900,5532470000,349000,349000,349000,349000,0
|
|
20240620,160800,5532470000,349000,349000,349000,349000,0
|
|
20240620,160700,5532470000,349000,349000,349000,349000,0
|
|
20240620,160600,5532470000,349000,349000,349000,349000,0
|
|
20240620,160500,5532470000,349000,349000,349000,349000,0
|
|
20240620,160400,5532470000,349000,349000,349000,349000,0
|
|
20240620,160300,5532470000,349000,349000,349000,349000,0
|
|
20240620,160200,5532470000,349000,349000,349000,349000,699
|
|
20240620,160100,5532470000,349000,349000,349000,349000,0
|
|
20240620,160000,5532470000,349000,349000,349000,349000,0
|
|
20240620,155900,5532470000,349000,349000,349000,349000,0
|
|
20240620,155800,5532470000,349000,349000,349000,349000,0
|
|
20240620,155700,5532470000,349000,349000,349000,349000,0
|
|
20240620,155600,5532470000,349000,349000,349000,349000,0
|
|
20240620,155500,5532470000,349000,349000,349000,349000,0
|
|
20240620,155400,5532470000,349000,349000,349000,349000,0
|
|
20240620,155300,5532470000,349000,349000,349000,349000,0
|
|
20240620,155200,5532470000,349000,349000,349000,349000,0
|
|
20240620,155100,5532470000,349000,349000,349000,349000,0
|
|
20240620,155000,5532470000,349000,349000,349000,349000,0
|
|
20240620,154900,5532470000,349000,349000,349000,349000,0
|
|
20240620,154800,5532470000,349000,349000,349000,349000,0
|
|
20240620,154700,5532470000,349000,349000,349000,349000,0
|
|
20240620,154600,5532470000,349000,349000,349000,349000,0
|
|
20240620,154500,5532470000,349000,349000,349000,349000,0
|
|
20240620,154400,5532470000,349000,349000,349000,349000,0
|
|
20240620,154300,5532470000,349000,349000,349000,349000,0
|
|
20240620,154200,5532470000,349000,349000,349000,349000,0
|
|
20240620,154100,5532470000,349000,349000,349000,349000,0
|
|
20240620,154000,5532470000,349000,349000,349000,349000,0
|
|
20240620,153900,5532470000,349000,349000,349000,349000,0
|
|
20240620,153800,5532470000,349000,349000,349000,349000,0
|
|
20240620,153700,5532470000,349000,349000,349000,349000,0
|
|
20240620,153600,5532470000,349000,349000,349000,349000,0
|
|
20240620,153500,5532470000,349000,349000,349000,349000,0
|
|
20240620,153400,5532470000,349000,349000,349000,349000,0
|
|
20240620,153300,5532470000,349000,349000,349000,349000,0
|
|
20240620,153200,5532470000,349000,349000,349000,349000,699
|
|
20240620,153100,5532470000,349000,349000,349000,349000,0
|
|
20240620,153000,5532470000,349000,349000,349000,349000,699
|
|
20240620,152900,5288519000,350500,350500,350500,350500,0
|
|
20240620,152800,5288519000,350500,350500,350500,350500,0
|
|
20240620,152700,5288519000,350500,350500,350500,350500,0
|
|
20240620,152600,5288519000,350500,350500,350500,350500,0
|
|
20240620,152500,5288519000,350500,350500,350500,350500,0
|
|
20240620,152400,5288519000,350500,350500,350500,350500,0
|
|
20240620,152300,5288519000,350500,350500,350500,350500,0
|
|
20240620,152200,5288519000,350500,350500,350500,350500,0
|
|
20240620,152100,5288519000,350500,350500,350500,350500,0
|
|
20240620,152000,5288519000,350500,350500,350500,350500,0
|
|
20240620,151900,5288519000,350500,350500,350500,350000,9
|
|
20240620,151800,5285367000,350500,350000,350500,349000,14
|
|
20240620,151700,5280474500,350000,349000,350500,349000,27
|
|
20240620,151600,5271024000,350000,350000,350000,349500,28
|
|
20240620,151500,5261227500,349000,349500,350000,349000,26
|
|
20240620,151400,5252150000,350000,350000,350000,349500,29
|
|
20240620,151300,5242011500,350000,350000,350000,349000,16
|
|
20240620,151200,5236421500,349500,350000,350000,349500,5
|
|
20240620,151100,5234672500,349000,349500,350500,349000,38
|
|
20240620,151000,5221388000,349500,349000,350000,349000,11
|
|
20240620,150900,5217545000,349000,349500,349500,349000,31
|
|
20240620,150800,5206717000,349500,349500,349500,349000,25
|
|
20240620,150700,5197988500,349500,349500,350000,349500,7
|
|
20240620,150600,5195541500,349000,350000,350000,349000,37
|
|
20240620,150500,5182605500,350000,349500,350000,349000,12
|
|
20240620,150400,5178409000,349000,349500,350000,349000,39
|
|
20240620,150300,5164793500,349000,350000,350000,349000,20
|
|
20240620,150200,5157812500,349500,348500,350000,348500,23
|
|
20240620,150100,5149772500,350000,350500,350500,348500,33
|
|
20240620,150000,5138249500,350500,349000,350500,349000,28
|
|
20240620,145900,5128456500,349000,350500,350500,349000,39
|
|
20240620,145800,5114830000,349500,349000,349500,349000,47
|
|
20240620,145700,5098417000,349500,349000,350500,349000,17
|
|
20240620,145600,5092466500,350500,348500,350500,348500,76
|
|
20240620,145500,5065910500,349000,349000,349500,349000,43
|
|
20240620,145400,5050901000,348500,349500,350000,348500,54
|
|
20240620,145300,5032061500,349500,348500,349500,348500,50
|
|
20240620,145200,5014612500,348500,349000,349500,348500,35
|
|
20240620,145100,5002400500,349000,349500,349500,348500,36
|
|
20240620,145000,4989834500,349500,350000,350000,348500,23
|
|
20240620,144900,4981797000,349500,349500,349500,348500,52
|
|
20240620,144800,4963646500,349000,348500,350000,348500,39
|
|
20240620,144700,4950031000,349500,349500,349500,349000,42
|
|
20240620,144600,4935366000,349500,349500,350000,349000,52
|
|
20240620,144500,4917202500,350000,349500,350000,349000,31
|
|
20240620,144400,4906368500,350000,349000,350000,349000,32
|
|
20240620,144300,4895193000,349500,349500,350000,349000,44
|
|
20240620,144200,4879820000,349000,350000,350000,349000,33
|
|
20240620,144100,4868287000,349500,350000,350500,349000,66
|
|
20240620,144000,4845214500,350000,349500,350000,349000,40
|
|
20240620,143900,4831234500,348500,350000,350000,348500,36
|
|
20240620,143800,4818671000,349500,349000,350000,348500,36
|
|
20240620,143700,4806098000,349500,349000,349500,348500,40
|
|
20240620,143600,4792142000,349500,349500,349500,348500,29
|
|
20240620,143500,4782017000,349000,349000,349500,348500,47
|
|
20240620,143400,4765615000,349000,349500,349500,348500,47
|
|
20240620,143300,4749224000,349000,348000,349500,348000,38
|
|
20240620,143200,4735975500,348000,349000,349000,348000,43
|
|
20240620,143100,4720994500,349500,348000,349500,348000,34
|
|
20240620,143000,4709141500,348500,348500,349000,348500,39
|
|
20240620,142900,4695541000,348500,348500,349000,348500,41
|
|
20240620,142800,4681249500,349000,348500,349000,348000,47
|
|
20240620,142700,4664868500,349500,348000,349500,348000,41
|
|
20240620,142600,4650586500,348000,349000,349500,348000,31
|
|
20240620,142500,4639781500,349000,349000,349000,348000,42
|
|
20240620,142400,4625148000,349000,348500,349500,348500,47
|
|
20240620,142300,4608756000,348500,348500,349000,348500,37
|
|
20240620,142200,4595860000,348500,349000,349500,348500,33
|
|
20240620,142100,4584356500,348500,349000,349500,348500,24
|
|
20240620,142000,4575987000,349000,348500,349500,348500,44
|
|
20240620,141900,4560641000,349500,348500,349500,348500,13
|
|
20240620,141800,4556108000,349000,349000,349000,348500,19
|
|
20240620,141700,4549482500,348500,349500,349500,348500,54
|
|
20240620,141600,4530656000,349000,349500,349500,349000,10
|
|
20240620,141500,4527164000,350000,349500,350000,349000,33
|
|
20240620,141400,4515639500,349000,349000,349500,349000,26
|
|
20240620,141300,4506564000,349000,349500,350000,349000,33
|
|
20240620,141200,4495042000,349500,349500,349500,349000,27
|
|
20240620,141100,4485614500,349500,350000,350000,349500,7
|
|
20240620,141000,4483167000,349500,349500,350000,349500,37
|
|
20240620,140900,4470231500,350000,349500,350000,349500,12
|
|
20240620,140800,4466034000,350000,350000,350500,349500,16
|
|
20240620,140700,4460437000,350000,350000,350500,350000,33
|
|
20240620,140600,4448882500,349500,349500,350500,349500,50
|
|
20240620,140500,4431391500,350000,349500,350000,349500,26
|
|
20240620,140400,4422303500,350000,349500,350000,349500,13
|
|
20240620,140300,4417757500,349500,349500,350000,349500,40
|
|
20240620,140200,4403777000,349500,350000,350000,349000,12
|
|
20240620,140100,4399584500,350000,349500,350000,349000,22
|
|
20240620,140000,4391900000,349500,349500,350000,349000,73
|
|
20240620,135900,4366382500,349500,350000,350000,349000,21
|
|
20240620,135800,4359041000,350000,349500,350000,349000,29
|
|
20240620,135700,4348914000,349000,349500,349500,349000,21
|
|
20240620,135600,4341579500,348500,349500,349500,348500,92
|
|
20240620,135500,4309479000,349500,348500,349500,348500,16
|
|
20240620,135400,4303894000,349500,349500,349500,348500,34
|
|
20240620,135300,4292025000,348500,348500,349500,348500,62
|
|
20240620,135200,4270405000,348500,349000,349000,348500,26
|
|
20240620,135100,4261340000,349000,349000,349000,348000,22
|
|
20240620,135000,4253674000,349000,349000,349000,348500,327
|
|
20240620,134900,4139703000,349000,349000,349000,348500,45
|
|
20240620,134800,4124017500,349000,349500,349500,348500,19
|
|
20240620,134700,4117388000,349500,349000,349500,348500,16
|
|
20240620,134600,4111804000,349000,349000,349500,348500,48
|
|
20240620,134500,4095071500,349000,349000,349500,348500,14
|
|
20240620,134400,4090183500,349500,349500,349500,348500,41
|
|
20240620,134300,4075869500,349500,348500,349500,348500,23
|
|
20240620,134200,4067849000,348500,350000,350000,348500,43
|
|
20240620,134100,4052836500,349500,350000,350000,349000,25
|
|
20240620,134000,4044096000,349500,350000,350000,349000,12
|
|
20240620,133900,4039903000,348500,349500,350000,348500,48
|
|
20240620,133800,4023148500,349500,349000,350000,348500,17
|
|
20240620,133700,4017207500,350000,349000,350000,349000,23
|
|
20240620,133600,4009175000,349500,349000,350000,348500,37
|
|
20240620,133500,3996256500,349500,349500,350000,349000,12
|
|
20240620,133400,3992064000,349500,349500,349500,349000,23
|
|
20240620,133300,3984034500,350000,349500,350000,348500,35
|
|
20240620,133200,3971804000,348500,349000,349500,348500,48
|
|
20240620,133100,3955058000,349000,349000,349500,348000,60
|
|
20240620,133000,3934132500,349000,349000,349500,349000,11
|
|
20240620,132900,3930293000,349500,349000,349500,348000,228
|
|
20240620,132800,3850904500,348500,349000,349000,348500,8
|
|
20240620,132700,3848114500,349000,349000,349500,349000,15
|
|
20240620,132600,3842879000,349500,348000,349500,348000,31
|
|
20240620,132500,3832063000,349000,348500,349000,348000,49
|
|
20240620,132400,3814973500,348500,348000,348500,348000,36
|
|
20240620,132300,3802434000,348500,348500,349000,348500,12
|
|
20240620,132200,3798251000,348000,349000,349000,348000,34
|
|
20240620,132100,3786400000,348500,349000,349000,348000,375
|
|
20240620,132000,3655786500,348500,349500,349500,348500,27
|
|
20240620,131900,3646365000,349500,349000,349500,348500,31
|
|
20240620,131800,3635550000,349000,349500,349500,349000,12
|
|
20240620,131700,3631360000,349000,349500,349500,348500,62
|
|
20240620,131600,3609724000,349500,349000,349500,349000,16
|
|
20240620,131500,3604138000,349000,349000,349500,349000,26
|
|
20240620,131400,3595063500,349500,348500,349500,348500,37
|
|
20240620,131300,3582151000,348500,348500,349000,348000,21
|
|
20240620,131200,3574833000,348500,348500,348500,348000,30
|
|
20240620,131100,3564389000,348500,348500,348500,348500,6
|
|
20240620,131000,3562298000,348500,348500,349000,348000,43
|
|
20240620,130900,3547314000,349000,348500,349000,348500,16
|
|
20240620,130800,3541737000,348500,349000,349000,348500,20
|
|
20240620,130700,3534763000,349500,348500,349500,348000,44
|
|
20240620,130600,3519434500,348500,348500,349000,348500,6
|
|
20240620,130500,3517342500,348500,349000,349000,348500,20
|
|
20240620,130400,3510371500,348500,348500,349500,348500,10
|
|
20240620,130300,3506884000,348500,349000,349000,348500,36
|
|
20240620,130200,3494337000,349500,349000,349500,348500,26
|
|
20240620,130100,3485272500,349000,349500,349500,349000,16
|
|
20240620,130000,3479686500,349500,350000,350000,348500,34
|
|
20240620,125900,3467813500,350000,349000,350500,349000,14
|
|
20240620,125800,3462918500,349000,351000,351000,349000,33
|
|
20240620,125700,3451394500,349000,349000,351000,349000,32
|
|
20240620,125600,3440199000,349500,349500,349500,349000,37
|
|
20240620,125500,3427283500,350000,350000,350000,349500,28
|
|
20240620,125400,3417489000,349500,349500,351000,349000,34
|
|
20240620,125300,3405587000,349500,348500,349500,348500,40
|
|
20240620,125200,3391632000,348500,350000,350500,348500,36
|
|
20240620,125100,3379029500,349500,349500,350500,349500,36
|
|
20240620,125000,3366424000,349500,349500,349500,348500,20
|
|
20240620,124900,3359436000,349500,350000,350500,349500,16
|
|
20240620,124800,3353839500,350000,349000,350000,349000,42
|
|
20240620,124700,3339164500,349000,349000,349500,349000,16
|
|
20240620,124600,3333579000,349500,350000,350000,349000,14
|
|
20240620,124500,3328687500,350500,349000,350500,348500,83
|
|
20240620,124400,3299663000,349500,349000,349500,349000,24
|
|
20240620,124300,3291283000,348500,348500,350000,348500,21
|
|
20240620,124200,3283958500,349000,348500,349500,348500,23
|
|
20240620,124100,3275932000,348500,349500,349500,348500,21
|
|
20240620,124000,3268610500,349500,349500,349500,348500,21
|
|
20240620,123900,3261277500,348500,349500,350000,348500,40
|
|
20240620,123800,3247308500,350000,350000,350000,350000,32
|
|
20240620,123700,3236108500,350000,349000,350000,348500,24
|
|
20240620,123600,3227730000,349500,349500,349500,349000,12
|
|
20240620,123500,3223541000,349000,349500,350000,349000,35
|
|
20240620,123400,3211316000,350000,349500,350000,349500,18
|
|
20240620,123300,3205022500,349500,350500,350500,349500,14
|
|
20240620,123200,3200127500,349000,349500,350000,349000,24
|
|
20240620,123100,3191743000,350000,350000,350500,349000,39
|
|
20240620,123000,3178109500,350500,349500,350500,349500,21
|
|
20240620,122900,3170760500,350000,350500,350500,350000,37
|
|
20240620,122800,3157796500,350500,350000,350500,350000,51
|
|
20240620,122700,3139937000,350000,349000,350000,349000,19
|
|
20240620,122600,3133288500,349500,349500,350000,349000,24
|
|
20240620,122500,3124900500,349500,350000,350000,349500,7
|
|
20240620,122400,3122452500,350000,350500,350500,349500,36
|
|
20240620,122300,3109855500,350500,350000,351000,349500,12
|
|
20240620,122200,3105654500,350500,350500,351000,350500,48
|
|
20240620,122100,3088829500,351000,350000,351000,349500,99
|
|
20240620,122000,3054174000,350500,350000,350500,350000,4
|
|
20240620,121900,3052773000,350000,350000,350500,349500,28
|
|
20240620,121800,3042973500,350000,349500,350000,349500,7
|
|
20240620,121700,3040525500,349500,349500,350500,349500,49
|
|
20240620,121600,3023390500,349000,350000,350000,349000,13
|
|
20240620,121500,3018842000,350500,351000,351000,350500,9
|
|
20240620,121400,3015686000,351000,350000,351000,350000,51
|
|
20240620,121300,2997818500,351000,351500,351500,351000,6
|
|
20240620,121200,2995710000,351000,349500,351000,349000,184
|
|
20240620,121100,2931245500,349500,350000,350500,349500,20
|
|
20240620,121000,2924251500,350000,350000,350500,350000,37
|
|
20240620,120900,2911294500,350000,349000,350000,349000,27
|
|
20240620,120800,2901861500,350500,350000,350500,350000,58
|
|
20240620,120700,2881547000,348500,350000,350000,348500,45
|
|
20240620,120600,2865818000,350000,350500,350500,350000,7
|
|
20240620,120500,2863367000,350000,350500,350500,350000,27
|
|
20240620,120400,2853914500,350500,350000,350500,350000,25
|
|
20240620,120300,2845164000,350000,350000,350500,349500,36
|
|
20240620,120200,2832563500,349500,350000,350000,348500,26
|
|
20240620,120100,2823491000,349500,349500,350000,349500,49
|
|
20240620,120000,2806354500,349500,348500,349500,348500,83
|
|
20240620,115900,2777383500,349000,349500,349500,349000,7
|
|
20240620,115800,2774940000,349500,350000,350000,349500,32
|
|
20240620,115700,2763755000,349500,349000,349500,349000,33
|
|
20240620,115600,2752235000,349500,350000,350000,349000,16
|
|
20240620,115500,2746648500,350000,349500,350000,348000,32
|
|
20240620,115400,2735487500,350000,349500,350000,349500,16
|
|
20240620,115300,2729895000,349500,350000,350000,349500,34
|
|
20240620,115200,2718010000,350500,350000,350500,350000,34
|
|
20240620,115100,2706106000,350000,348000,350000,348000,55
|
|
20240620,115000,2686891500,348000,348000,348500,348000,26
|
|
20240620,114900,2677842500,349000,348000,349000,348000,20
|
|
20240620,114800,2670881000,348000,348000,348500,348000,32
|
|
20240620,114700,2659739500,348500,348000,348500,348000,14
|
|
20240620,114600,2654864500,348000,348500,348500,348000,34
|
|
20240620,114500,2643028000,348000,348500,348500,348000,19
|
|
20240620,114400,2636414500,348500,348000,348500,348000,20
|
|
20240620,114300,2629452500,348000,348500,348500,348000,33
|
|
20240620,114200,2617959000,347500,348500,349000,347500,87
|
|
20240620,114100,2587662000,348000,347500,348500,347500,48
|
|
20240620,114000,2570959500,348500,348000,348500,347500,23
|
|
20240620,113900,2562958500,348000,348000,348500,348000,14
|
|
20240620,113800,2558086000,348000,348000,348500,347500,26
|
|
20240620,113700,2549040000,348000,348000,348500,348000,31
|
|
20240620,113600,2538251000,348000,348000,348500,348000,33
|
|
20240620,113500,2526764500,348500,348000,348500,348000,43
|
|
20240620,113400,2511790000,348000,348000,348500,348000,38
|
|
20240620,113300,2498563500,348500,348500,348500,348000,31
|
|
20240620,113200,2487766000,349000,348500,349000,348500,19
|
|
20240620,113100,2481143500,348500,348500,349000,348000,41
|
|
20240620,113000,2466853000,348500,349000,349000,348000,34
|
|
20240620,112900,2455009000,349000,349000,349000,348500,45
|
|
20240620,112800,2439306000,349000,348500,349000,348000,83
|
|
20240620,112700,2410382500,349000,348000,349000,348000,16
|
|
20240620,112600,2404807500,348500,348000,349500,348000,56
|
|
20240620,112500,2385279500,348000,348500,348500,348000,38
|
|
20240620,112400,2372050500,348000,348500,348500,348000,27
|
|
20240620,112300,2362653000,348500,348000,350000,348000,86
|
|
20240620,112200,2332619500,348500,349000,349000,348500,31
|
|
20240620,112100,2321806000,349500,348500,349500,348500,72
|
|
20240620,112000,2296665500,348000,349000,349000,348000,76
|
|
20240620,111900,2270212500,349500,349000,349500,349000,16
|
|
20240620,111800,2264628000,349500,349000,349500,349000,41
|
|
20240620,111700,2250317000,349000,348500,349000,348000,80
|
|
20240620,111600,2222420000,348500,348000,348500,348000,44
|
|
20240620,111500,2207106500,348000,348000,348500,348000,13
|
|
20240620,111400,2202581500,348500,348500,349000,348500,39
|
|
20240620,111300,2188989000,349000,349000,349000,348500,22
|
|
20240620,111200,2181318500,349000,349000,349000,349000,35
|
|
20240620,111100,2169103500,349000,348000,349000,348000,38
|
|
20240620,111000,2155868000,348000,348000,348500,347500,26
|
|
20240620,110900,2146824000,348000,348000,348500,348000,59
|
|
20240620,110800,2126285500,348500,348000,348500,348000,18
|
|
20240620,110700,2120020000,348000,348500,348500,348000,27
|
|
20240620,110600,2110623500,348000,348000,348500,348000,32
|
|
20240620,110500,2099483000,348000,348000,348500,348000,22
|
|
20240620,110400,2091826500,348500,348000,348500,348000,31
|
|
20240620,110300,2081037500,348000,348000,348500,348000,28
|
|
20240620,110200,2071291500,348000,348000,348500,348000,51
|
|
20240620,110100,2053543000,348500,348000,348500,348000,7
|
|
20240620,110000,2051106500,348000,348000,348500,348000,74
|
|
20240620,105900,2025351500,348000,348000,348000,348000,95
|
|
20240620,105800,1992291500,348000,348500,348500,348000,7
|
|
20240620,105700,1989853000,348500,348500,348500,348000,34
|
|
20240620,105600,1978016500,348500,348500,348500,348000,28
|
|
20240620,105500,1968266000,348000,348500,348500,348000,36
|
|
20240620,105400,1955733500,349000,348000,349000,348000,20
|
|
20240620,105300,1948768500,348500,348500,349000,348500,45
|
|
20240620,105200,1933085000,348500,349000,349000,348500,55
|
|
20240620,105100,1913915500,349000,349000,349000,348500,15
|
|
20240620,105000,1908681000,349000,349000,349000,348500,46
|
|
20240620,104900,1892632000,349000,349000,349500,349000,48
|
|
20240620,104800,1875879500,349000,348500,349000,348500,43
|
|
20240620,104700,1860886000,349000,348500,349000,348500,23
|
|
20240620,104600,1852868000,348500,348500,349000,348500,19
|
|
20240620,104500,1846245000,348500,348500,349000,348500,140
|
|
20240620,104400,1797450000,348500,349000,349000,348500,11
|
|
20240620,104300,1793614500,349000,348500,349000,348500,26
|
|
20240620,104200,1784552500,348500,349000,349000,348500,120
|
|
20240620,104100,1742694500,349000,349000,349000,348500,32
|
|
20240620,104000,1731533000,348500,348500,349000,348500,62
|
|
20240620,103900,1709904500,348500,349000,349000,348500,42
|
|
20240620,103800,1695259000,348500,348500,349000,348500,37
|
|
20240620,103700,1682362000,349000,349000,349000,348500,8
|
|
20240620,103600,1679571500,349500,349000,349500,348500,40
|
|
20240620,103500,1665612500,349000,348500,349500,348500,71
|
|
20240620,103400,1640844500,348500,349000,349000,348500,30
|
|
20240620,103300,1630389000,348500,349000,349000,348500,26
|
|
20240620,103200,1621321000,349000,349500,349500,348500,30
|
|
20240620,103100,1610855000,349000,349000,349500,349000,37
|
|
20240620,103000,1597941500,349500,349000,349500,349000,19
|
|
20240620,102900,1591308000,349000,349500,349500,349000,65
|
|
20240620,102800,1568619000,349000,349000,349500,349000,26
|
|
20240620,102700,1559544500,349500,349500,349500,349000,18
|
|
20240620,102600,1553260000,349000,349500,349500,349000,22
|
|
20240620,102500,1545578500,349000,349000,349000,349000,89
|
|
20240620,102400,1514517500,349000,349500,349500,349000,42
|
|
20240620,102300,1499856500,349500,349500,349500,349000,6
|
|
20240620,102200,1497760500,350000,349500,350000,349000,26
|
|
20240620,102100,1488679500,350000,349500,350000,349000,39
|
|
20240620,102000,1475053000,349000,349500,350000,349000,24
|
|
20240620,101900,1466669500,349500,349000,349500,349000,32
|
|
20240620,101800,1455494000,349000,349500,350000,349000,82
|
|
20240620,101700,1426836000,349500,350000,350000,349500,178
|
|
20240620,101600,1364542000,351000,352000,352000,350000,21
|
|
20240620,101500,1357177000,350000,351000,351500,350000,32
|
|
20240620,101400,1345949500,351000,351500,351500,351000,17
|
|
20240620,101300,1339982000,351500,350500,352000,350500,36
|
|
20240620,101200,1327344000,351500,350500,351500,350500,19
|
|
20240620,101100,1320669000,350500,350000,351500,350000,40
|
|
20240620,101000,1306638000,351000,351000,351000,350000,33
|
|
20240620,100900,1295069000,350500,350500,351000,350000,31
|
|
20240620,100800,1284202500,350500,350500,351000,350000,103
|
|
20240620,100700,1248143000,350500,350500,350500,350000,22
|
|
20240620,100600,1240435500,350500,350500,351000,350000,35
|
|
20240620,100500,1228172500,351000,350000,351000,350000,22
|
|
20240620,100400,1220469000,350000,350500,350500,350000,30
|
|
20240620,100300,1209958000,350500,350500,351500,350500,50
|
|
20240620,100200,1192429500,351500,351000,351500,350500,17
|
|
20240620,100100,1186467500,351000,350500,351500,350500,31
|
|
20240620,100000,1175595000,351500,350500,351500,350500,24
|
|
20240620,095900,1167167000,350000,350500,350500,350000,41
|
|
20240620,095800,1152807500,350000,350500,350500,350000,16
|
|
20240620,095700,1147202500,350500,350500,350500,350000,25
|
|
20240620,095600,1138448500,350000,350500,350500,349500,193
|
|
20240620,095500,1070880000,350500,351000,351000,350500,15
|
|
20240620,095400,1065620500,350500,351000,351000,350500,56
|
|
20240620,095300,1045987500,352000,351000,352000,351000,17
|
|
20240620,095200,1040016500,351000,351000,351500,351000,195
|
|
20240620,095100,971555500,351000,351000,352500,350500,81
|
|
20240620,095000,943125000,351000,352000,352500,350500,105
|
|
20240620,094900,906239000,352000,354000,354000,352000,81
|
|
20240620,094800,877672000,354500,353500,354500,353500,49
|
|
20240620,094700,860314500,353500,353500,354500,353000,66
|
|
20240620,094600,836941500,353500,353500,353500,353500,32
|
|
20240620,094500,825629500,353500,354000,356000,353000,134
|
|
20240620,094400,778135000,353500,354500,354500,353500,29
|
|
20240620,094300,767858500,355000,355000,355500,355000,74
|
|
20240620,094200,741586500,355000,355500,355500,354500,43
|
|
20240620,094100,726327000,356000,356000,356000,355000,114
|
|
20240620,094000,685772000,356000,357000,357500,356000,68
|
|
20240620,093900,661505500,357500,356500,357500,356500,42
|
|
20240620,093800,646512500,356000,357500,357500,356000,62
|
|
20240620,093700,624372500,357500,357000,357500,356000,81
|
|
20240620,093600,595433500,357500,357000,358500,357000,267
|
|
20240620,093500,499990500,357000,355500,357000,354500,317
|
|
20240620,093400,387414500,355500,353500,355500,353500,99
|
|
20240620,093300,352352000,353000,353500,354500,353000,57
|
|
20240620,093200,332166000,353000,352500,354000,352500,28
|
|
20240620,093100,322272500,352500,353000,354000,352500,64
|
|
20240620,093000,299631000,352500,353000,353500,352000,38
|
|
20240620,092900,286208500,353000,353000,353000,353000,5
|
|
20240620,092800,284443500,353000,353000,353000,352000,206
|
|
20240620,092700,211758000,353000,353500,353500,353000,8
|
|
20240620,092600,208932500,353000,354500,354500,353000,26
|
|
20240620,092500,199727500,354500,352000,354500,352000,28
|
|
20240620,092400,189830000,352000,351500,352000,351500,5
|
|
20240620,092300,188071000,352000,352000,352000,352000,3
|
|
20240620,092200,187015000,351500,351500,351500,351500,1
|
|
20240620,092100,186663500,351000,351000,351000,351000,0
|
|
20240620,092000,186663500,351000,350500,351000,350500,7
|
|
20240620,091900,184209500,350000,350500,350500,350000,11
|
|
20240620,091800,180358000,350000,350000,350000,350000,3
|
|
20240620,091700,179308000,350500,350000,350500,350000,47
|
|
20240620,091600,162855500,350000,350000,350000,350000,16
|
|
20240620,091500,157255500,350000,350000,350000,350000,41
|
|
20240620,091400,142905500,350000,351000,351000,350000,75
|
|
20240620,091300,116645000,350500,351000,351000,350500,81
|
|
20240620,091200,88239000,351000,351000,351000,351000,51
|
|
20240620,091100,70338000,352000,352000,352000,352000,1
|
|
20240620,091000,69986000,352500,352500,352500,352500,5
|
|
20240620,090900,68223500,351500,351500,351500,351500,14
|
|
20240620,090800,63302500,351500,351500,351500,351500,1
|
|
20240620,090700,62951000,353000,351500,353000,351500,2
|
|
20240620,090600,62246500,353000,353000,353000,353000,2
|
|
20240620,090500,61540500,353000,351000,353000,351000,9
|
|
20240620,090400,58379500,351000,352500,352500,351000,9
|
|
20240620,090300,55216000,351000,351000,351000,351000,6
|
|
20240620,090200,53110000,351000,351000,351000,351000,2
|
|
20240620,090100,52408000,351000,351000,351000,350500,53
|
|
20240620,090000,33812000,351000,353000,353000,351000,96
|