725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,210100,6813070000,344000,344000,344000,344000,0
|
|
20240621,210000,6813070000,344000,344000,344000,344000,0
|
|
20240621,205900,6813070000,344000,344000,344000,344000,0
|
|
20240621,205800,6813070000,344000,344000,344000,344000,0
|
|
20240621,205700,6813070000,344000,344000,344000,344000,0
|
|
20240621,205600,6813070000,344000,344000,344000,344000,0
|
|
20240621,205500,6813070000,344000,344000,344000,344000,0
|
|
20240621,205400,6813070000,344000,344000,344000,344000,0
|
|
20240621,205300,6813070000,344000,344000,344000,344000,0
|
|
20240621,205200,6813070000,344000,344000,344000,344000,0
|
|
20240621,205100,6813070000,344000,344000,344000,344000,0
|
|
20240621,205000,6813070000,344000,344000,344000,344000,0
|
|
20240621,204900,6813070000,344000,344000,344000,344000,0
|
|
20240621,204800,6813070000,344000,344000,344000,344000,0
|
|
20240621,204700,6813070000,344000,344000,344000,344000,0
|
|
20240621,204600,6813070000,344000,344000,344000,344000,0
|
|
20240621,204500,6813070000,344000,344000,344000,344000,0
|
|
20240621,204400,6813070000,344000,344000,344000,344000,0
|
|
20240621,204300,6813070000,344000,344000,344000,344000,0
|
|
20240621,204200,6813070000,344000,344000,344000,344000,0
|
|
20240621,204100,6813070000,344000,344000,344000,344000,0
|
|
20240621,204000,6813070000,344000,344000,344000,344000,0
|
|
20240621,203900,6813070000,344000,344000,344000,344000,0
|
|
20240621,203800,6813070000,344000,344000,344000,344000,0
|
|
20240621,203700,6813070000,344000,344000,344000,344000,0
|
|
20240621,203600,6813070000,344000,344000,344000,344000,0
|
|
20240621,203500,6813070000,344000,344000,344000,344000,0
|
|
20240621,203400,6813070000,344000,344000,344000,344000,0
|
|
20240621,203300,6813070000,344000,344000,344000,344000,0
|
|
20240621,203200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,203100,6813070000,344000,344000,344000,344000,0
|
|
20240621,203000,6813070000,344000,344000,344000,344000,0
|
|
20240621,202900,6813070000,344000,344000,344000,344000,0
|
|
20240621,202800,6813070000,344000,344000,344000,344000,0
|
|
20240621,202700,6813070000,344000,344000,344000,344000,0
|
|
20240621,202600,6813070000,344000,344000,344000,344000,0
|
|
20240621,202500,6813070000,344000,344000,344000,344000,0
|
|
20240621,202400,6813070000,344000,344000,344000,344000,0
|
|
20240621,202300,6813070000,344000,344000,344000,344000,0
|
|
20240621,202200,6813070000,344000,344000,344000,344000,0
|
|
20240621,202100,6813070000,344000,344000,344000,344000,0
|
|
20240621,202000,6813070000,344000,344000,344000,344000,0
|
|
20240621,201900,6813070000,344000,344000,344000,344000,0
|
|
20240621,201800,6813070000,344000,344000,344000,344000,0
|
|
20240621,201700,6813070000,344000,344000,344000,344000,0
|
|
20240621,201600,6813070000,344000,344000,344000,344000,0
|
|
20240621,201500,6813070000,344000,344000,344000,344000,0
|
|
20240621,201400,6813070000,344000,344000,344000,344000,0
|
|
20240621,201300,6813070000,344000,344000,344000,344000,0
|
|
20240621,201200,6813070000,344000,344000,344000,344000,0
|
|
20240621,201100,6813070000,344000,344000,344000,344000,0
|
|
20240621,201000,6813070000,344000,344000,344000,344000,0
|
|
20240621,200900,6813070000,344000,344000,344000,344000,0
|
|
20240621,200800,6813070000,344000,344000,344000,344000,0
|
|
20240621,200700,6813070000,344000,344000,344000,344000,0
|
|
20240621,200600,6813070000,344000,344000,344000,344000,0
|
|
20240621,200500,6813070000,344000,344000,344000,344000,0
|
|
20240621,200400,6813070000,344000,344000,344000,344000,0
|
|
20240621,200300,6813070000,344000,344000,344000,344000,0
|
|
20240621,200200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,200100,6813070000,344000,344000,344000,344000,0
|
|
20240621,200000,6813070000,344000,344000,344000,344000,0
|
|
20240621,195900,6813070000,344000,344000,344000,344000,0
|
|
20240621,195800,6813070000,344000,344000,344000,344000,0
|
|
20240621,195700,6813070000,344000,344000,344000,344000,0
|
|
20240621,195600,6813070000,344000,344000,344000,344000,0
|
|
20240621,195500,6813070000,344000,344000,344000,344000,0
|
|
20240621,195400,6813070000,344000,344000,344000,344000,0
|
|
20240621,195300,6813070000,344000,344000,344000,344000,0
|
|
20240621,195200,6813070000,344000,344000,344000,344000,0
|
|
20240621,195100,6813070000,344000,344000,344000,344000,0
|
|
20240621,195000,6813070000,344000,344000,344000,344000,0
|
|
20240621,194900,6813070000,344000,344000,344000,344000,0
|
|
20240621,194800,6813070000,344000,344000,344000,344000,0
|
|
20240621,194700,6813070000,344000,344000,344000,344000,0
|
|
20240621,194600,6813070000,344000,344000,344000,344000,0
|
|
20240621,194500,6813070000,344000,344000,344000,344000,0
|
|
20240621,194400,6813070000,344000,344000,344000,344000,0
|
|
20240621,194300,6813070000,344000,344000,344000,344000,0
|
|
20240621,194200,6813070000,344000,344000,344000,344000,0
|
|
20240621,194100,6813070000,344000,344000,344000,344000,0
|
|
20240621,194000,6813070000,344000,344000,344000,344000,0
|
|
20240621,193900,6813070000,344000,344000,344000,344000,0
|
|
20240621,193800,6813070000,344000,344000,344000,344000,0
|
|
20240621,193700,6813070000,344000,344000,344000,344000,0
|
|
20240621,193600,6813070000,344000,344000,344000,344000,0
|
|
20240621,193500,6813070000,344000,344000,344000,344000,0
|
|
20240621,193400,6813070000,344000,344000,344000,344000,0
|
|
20240621,193300,6813070000,344000,344000,344000,344000,0
|
|
20240621,193200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,193100,6813070000,344000,344000,344000,344000,0
|
|
20240621,193000,6813070000,344000,344000,344000,344000,0
|
|
20240621,192900,6813070000,344000,344000,344000,344000,0
|
|
20240621,192800,6813070000,344000,344000,344000,344000,0
|
|
20240621,192700,6813070000,344000,344000,344000,344000,0
|
|
20240621,192600,6813070000,344000,344000,344000,344000,0
|
|
20240621,192500,6813070000,344000,344000,344000,344000,0
|
|
20240621,192400,6813070000,344000,344000,344000,344000,0
|
|
20240621,192300,6813070000,344000,344000,344000,344000,0
|
|
20240621,192200,6813070000,344000,344000,344000,344000,0
|
|
20240621,192100,6813070000,344000,344000,344000,344000,0
|
|
20240621,192000,6813070000,344000,344000,344000,344000,0
|
|
20240621,191900,6813070000,344000,344000,344000,344000,0
|
|
20240621,191800,6813070000,344000,344000,344000,344000,0
|
|
20240621,191700,6813070000,344000,344000,344000,344000,0
|
|
20240621,191600,6813070000,344000,344000,344000,344000,0
|
|
20240621,191500,6813070000,344000,344000,344000,344000,0
|
|
20240621,191400,6813070000,344000,344000,344000,344000,0
|
|
20240621,191300,6813070000,344000,344000,344000,344000,0
|
|
20240621,191200,6813070000,344000,344000,344000,344000,0
|
|
20240621,191100,6813070000,344000,344000,344000,344000,0
|
|
20240621,191000,6813070000,344000,344000,344000,344000,0
|
|
20240621,190900,6813070000,344000,344000,344000,344000,0
|
|
20240621,190800,6813070000,344000,344000,344000,344000,0
|
|
20240621,190700,6813070000,344000,344000,344000,344000,0
|
|
20240621,190600,6813070000,344000,344000,344000,344000,0
|
|
20240621,190500,6813070000,344000,344000,344000,344000,0
|
|
20240621,190400,6813070000,344000,344000,344000,344000,0
|
|
20240621,190300,6813070000,344000,344000,344000,344000,0
|
|
20240621,190200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,190100,6813070000,344000,344000,344000,344000,0
|
|
20240621,190000,6813070000,344000,344000,344000,344000,0
|
|
20240621,185900,6813070000,344000,344000,344000,344000,0
|
|
20240621,185800,6813070000,344000,344000,344000,344000,0
|
|
20240621,185700,6813070000,344000,344000,344000,344000,0
|
|
20240621,185600,6813070000,344000,344000,344000,344000,0
|
|
20240621,185500,6813070000,344000,344000,344000,344000,0
|
|
20240621,185400,6813070000,344000,344000,344000,344000,0
|
|
20240621,185300,6813070000,344000,344000,344000,344000,0
|
|
20240621,185200,6813070000,344000,344000,344000,344000,0
|
|
20240621,185100,6813070000,344000,344000,344000,344000,0
|
|
20240621,185000,6813070000,344000,344000,344000,344000,0
|
|
20240621,184900,6813070000,344000,344000,344000,344000,0
|
|
20240621,184800,6813070000,344000,344000,344000,344000,0
|
|
20240621,184700,6813070000,344000,344000,344000,344000,0
|
|
20240621,184600,6813070000,344000,344000,344000,344000,0
|
|
20240621,184500,6813070000,344000,344000,344000,344000,0
|
|
20240621,184400,6813070000,344000,344000,344000,344000,0
|
|
20240621,184300,6813070000,344000,344000,344000,344000,0
|
|
20240621,184200,6813070000,344000,344000,344000,344000,0
|
|
20240621,184100,6813070000,344000,344000,344000,344000,0
|
|
20240621,184000,6813070000,344000,344000,344000,344000,0
|
|
20240621,183900,6813070000,344000,344000,344000,344000,0
|
|
20240621,183800,6813070000,344000,344000,344000,344000,0
|
|
20240621,183700,6813070000,344000,344000,344000,344000,0
|
|
20240621,183600,6813070000,344000,344000,344000,344000,0
|
|
20240621,183500,6813070000,344000,344000,344000,344000,0
|
|
20240621,183400,6813070000,344000,344000,344000,344000,0
|
|
20240621,183300,6813070000,344000,344000,344000,344000,0
|
|
20240621,183200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,183100,6813070000,344000,344000,344000,344000,0
|
|
20240621,183000,6813070000,344000,344000,344000,344000,0
|
|
20240621,182900,6813070000,344000,344000,344000,344000,0
|
|
20240621,182800,6813070000,344000,344000,344000,344000,0
|
|
20240621,182700,6813070000,344000,344000,344000,344000,0
|
|
20240621,182600,6813070000,344000,344000,344000,344000,0
|
|
20240621,182500,6813070000,344000,344000,344000,344000,0
|
|
20240621,182400,6813070000,344000,344000,344000,344000,0
|
|
20240621,182300,6813070000,344000,344000,344000,344000,0
|
|
20240621,182200,6813070000,344000,344000,344000,344000,0
|
|
20240621,182100,6813070000,344000,344000,344000,344000,0
|
|
20240621,182000,6813070000,344000,344000,344000,344000,0
|
|
20240621,181900,6813070000,344000,344000,344000,344000,0
|
|
20240621,181800,6813070000,344000,344000,344000,344000,0
|
|
20240621,181700,6813070000,344000,344000,344000,344000,0
|
|
20240621,181600,6813070000,344000,344000,344000,344000,0
|
|
20240621,181500,6813070000,344000,344000,344000,344000,0
|
|
20240621,181400,6813070000,344000,344000,344000,344000,0
|
|
20240621,181300,6813070000,344000,344000,344000,344000,0
|
|
20240621,181200,6813070000,344000,344000,344000,344000,0
|
|
20240621,181100,6813070000,344000,344000,344000,344000,0
|
|
20240621,181000,6813070000,344000,344000,344000,344000,0
|
|
20240621,180900,6813070000,344000,344000,344000,344000,0
|
|
20240621,180800,6813070000,344000,344000,344000,344000,0
|
|
20240621,180700,6813070000,344000,344000,344000,344000,0
|
|
20240621,180600,6813070000,344000,344000,344000,344000,0
|
|
20240621,180500,6813070000,344000,344000,344000,344000,0
|
|
20240621,180400,6813070000,344000,344000,344000,344000,0
|
|
20240621,180300,6813070000,344000,344000,344000,344000,0
|
|
20240621,180200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,180100,6813070000,344000,344000,344000,344000,0
|
|
20240621,180000,6813070000,344000,344000,344000,344000,0
|
|
20240621,175900,6813070000,344000,344000,344000,344000,0
|
|
20240621,175800,6813070000,344000,344000,344000,344000,0
|
|
20240621,175700,6813070000,344000,344000,344000,344000,0
|
|
20240621,175600,6813070000,344000,344000,344000,344000,0
|
|
20240621,175500,6813070000,344000,344000,344000,344000,0
|
|
20240621,175400,6813070000,344000,344000,344000,344000,0
|
|
20240621,175300,6813070000,344000,344000,344000,344000,0
|
|
20240621,175200,6813070000,344000,344000,344000,344000,0
|
|
20240621,175100,6813070000,344000,344000,344000,344000,0
|
|
20240621,175000,6813070000,344000,344000,344000,344000,0
|
|
20240621,174900,6813070000,344000,344000,344000,344000,0
|
|
20240621,174800,6813070000,344000,344000,344000,344000,0
|
|
20240621,174700,6813070000,344000,344000,344000,344000,0
|
|
20240621,174600,6813070000,344000,344000,344000,344000,0
|
|
20240621,174500,6813070000,344000,344000,344000,344000,0
|
|
20240621,174400,6813070000,344000,344000,344000,344000,0
|
|
20240621,174300,6813070000,344000,344000,344000,344000,0
|
|
20240621,174200,6813070000,344000,344000,344000,344000,0
|
|
20240621,174100,6813070000,344000,344000,344000,344000,0
|
|
20240621,174000,6813070000,344000,344000,344000,344000,0
|
|
20240621,173900,6813070000,344000,344000,344000,344000,0
|
|
20240621,173800,6813070000,344000,344000,344000,344000,0
|
|
20240621,173700,6813070000,344000,344000,344000,344000,0
|
|
20240621,173600,6813070000,344000,344000,344000,344000,0
|
|
20240621,173500,6813070000,344000,344000,344000,344000,0
|
|
20240621,173400,6813070000,344000,344000,344000,344000,0
|
|
20240621,173300,6813070000,344000,344000,344000,344000,0
|
|
20240621,173200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,173100,6813070000,344000,344000,344000,344000,0
|
|
20240621,173000,6813070000,344000,344000,344000,344000,0
|
|
20240621,172900,6813070000,344000,344000,344000,344000,0
|
|
20240621,172800,6813070000,344000,344000,344000,344000,0
|
|
20240621,172700,6813070000,344000,344000,344000,344000,0
|
|
20240621,172600,6813070000,344000,344000,344000,344000,0
|
|
20240621,172500,6813070000,344000,344000,344000,344000,0
|
|
20240621,172400,6813070000,344000,344000,344000,344000,0
|
|
20240621,172300,6813070000,344000,344000,344000,344000,0
|
|
20240621,172200,6813070000,344000,344000,344000,344000,0
|
|
20240621,172100,6813070000,344000,344000,344000,344000,0
|
|
20240621,172000,6813070000,344000,344000,344000,344000,0
|
|
20240621,171900,6813070000,344000,344000,344000,344000,0
|
|
20240621,171800,6813070000,344000,344000,344000,344000,0
|
|
20240621,171700,6813070000,344000,344000,344000,344000,0
|
|
20240621,171600,6813070000,344000,344000,344000,344000,0
|
|
20240621,171500,6813070000,344000,344000,344000,344000,0
|
|
20240621,171400,6813070000,344000,344000,344000,344000,0
|
|
20240621,171300,6813070000,344000,344000,344000,344000,0
|
|
20240621,171200,6813070000,344000,344000,344000,344000,0
|
|
20240621,171100,6813070000,344000,344000,344000,344000,0
|
|
20240621,171000,6813070000,344000,344000,344000,344000,0
|
|
20240621,170900,6813070000,344000,344000,344000,344000,0
|
|
20240621,170800,6813070000,344000,344000,344000,344000,0
|
|
20240621,170700,6813070000,344000,344000,344000,344000,0
|
|
20240621,170600,6813070000,344000,344000,344000,344000,0
|
|
20240621,170500,6813070000,344000,344000,344000,344000,0
|
|
20240621,170400,6813070000,344000,344000,344000,344000,0
|
|
20240621,170300,6813070000,344000,344000,344000,344000,0
|
|
20240621,170200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,170100,6813070000,344000,344000,344000,344000,0
|
|
20240621,170000,6813070000,344000,344000,344000,344000,0
|
|
20240621,165900,6813070000,344000,344000,344000,344000,0
|
|
20240621,165800,6813070000,344000,344000,344000,344000,0
|
|
20240621,165700,6813070000,344000,344000,344000,344000,0
|
|
20240621,165600,6813070000,344000,344000,344000,344000,0
|
|
20240621,165500,6813070000,344000,344000,344000,344000,0
|
|
20240621,165400,6813070000,344000,344000,344000,344000,0
|
|
20240621,165300,6813070000,344000,344000,344000,344000,0
|
|
20240621,165200,6813070000,344000,344000,344000,344000,0
|
|
20240621,165100,6813070000,344000,344000,344000,344000,0
|
|
20240621,165000,6813070000,344000,344000,344000,344000,0
|
|
20240621,164900,6813070000,344000,344000,344000,344000,0
|
|
20240621,164800,6813070000,344000,344000,344000,344000,0
|
|
20240621,164700,6813070000,344000,344000,344000,344000,0
|
|
20240621,164600,6813070000,344000,344000,344000,344000,0
|
|
20240621,164500,6813070000,344000,344000,344000,344000,0
|
|
20240621,164400,6813070000,344000,344000,344000,344000,0
|
|
20240621,164300,6813070000,344000,344000,344000,344000,0
|
|
20240621,164200,6813070000,344000,344000,344000,344000,0
|
|
20240621,164100,6813070000,344000,344000,344000,344000,0
|
|
20240621,164000,6813070000,344000,344000,344000,344000,0
|
|
20240621,163900,6813070000,344000,344000,344000,344000,0
|
|
20240621,163800,6813070000,344000,344000,344000,344000,0
|
|
20240621,163700,6813070000,344000,344000,344000,344000,0
|
|
20240621,163600,6813070000,344000,344000,344000,344000,0
|
|
20240621,163500,6813070000,344000,344000,344000,344000,0
|
|
20240621,163400,6813070000,344000,344000,344000,344000,0
|
|
20240621,163300,6813070000,344000,344000,344000,344000,0
|
|
20240621,163200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,163100,6813070000,344000,344000,344000,344000,0
|
|
20240621,163000,6813070000,344000,344000,344000,344000,0
|
|
20240621,162900,6813070000,344000,344000,344000,344000,0
|
|
20240621,162800,6813070000,344000,344000,344000,344000,0
|
|
20240621,162700,6813070000,344000,344000,344000,344000,0
|
|
20240621,162600,6813070000,344000,344000,344000,344000,0
|
|
20240621,162500,6813070000,344000,344000,344000,344000,0
|
|
20240621,162400,6813070000,344000,344000,344000,344000,0
|
|
20240621,162300,6813070000,344000,344000,344000,344000,0
|
|
20240621,162200,6813070000,344000,344000,344000,344000,0
|
|
20240621,162100,6813070000,344000,344000,344000,344000,0
|
|
20240621,162000,6813070000,344000,344000,344000,344000,0
|
|
20240621,161900,6813070000,344000,344000,344000,344000,0
|
|
20240621,161800,6813070000,344000,344000,344000,344000,0
|
|
20240621,161700,6813070000,344000,344000,344000,344000,0
|
|
20240621,161600,6813070000,344000,344000,344000,344000,0
|
|
20240621,161500,6813070000,344000,344000,344000,344000,0
|
|
20240621,161400,6813070000,344000,344000,344000,344000,0
|
|
20240621,161300,6813070000,344000,344000,344000,344000,0
|
|
20240621,161200,6813070000,344000,344000,344000,344000,0
|
|
20240621,161100,6813070000,344000,344000,344000,344000,0
|
|
20240621,161000,6813070000,344000,344000,344000,344000,0
|
|
20240621,160900,6813070000,344000,344000,344000,344000,0
|
|
20240621,160800,6813070000,344000,344000,344000,344000,0
|
|
20240621,160700,6813070000,344000,344000,344000,344000,0
|
|
20240621,160600,6813070000,344000,344000,344000,344000,0
|
|
20240621,160500,6813070000,344000,344000,344000,344000,0
|
|
20240621,160400,6813070000,344000,344000,344000,344000,0
|
|
20240621,160300,6813070000,344000,344000,344000,344000,0
|
|
20240621,160200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,160100,6813070000,344000,344000,344000,344000,0
|
|
20240621,160000,6813070000,344000,344000,344000,344000,0
|
|
20240621,155900,6813070000,344000,344000,344000,344000,0
|
|
20240621,155800,6813070000,344000,344000,344000,344000,0
|
|
20240621,155700,6813070000,344000,344000,344000,344000,0
|
|
20240621,155600,6813070000,344000,344000,344000,344000,0
|
|
20240621,155500,6813070000,344000,344000,344000,344000,0
|
|
20240621,155400,6813070000,344000,344000,344000,344000,0
|
|
20240621,155300,6813070000,344000,344000,344000,344000,0
|
|
20240621,155200,6813070000,344000,344000,344000,344000,0
|
|
20240621,155100,6813070000,344000,344000,344000,344000,0
|
|
20240621,155000,6813070000,344000,344000,344000,344000,0
|
|
20240621,154900,6813070000,344000,344000,344000,344000,0
|
|
20240621,154800,6813070000,344000,344000,344000,344000,0
|
|
20240621,154700,6813070000,344000,344000,344000,344000,0
|
|
20240621,154600,6813070000,344000,344000,344000,344000,0
|
|
20240621,154500,6813070000,344000,344000,344000,344000,0
|
|
20240621,154400,6813070000,344000,344000,344000,344000,0
|
|
20240621,154300,6813070000,344000,344000,344000,344000,0
|
|
20240621,154200,6813070000,344000,344000,344000,344000,0
|
|
20240621,154100,6813070000,344000,344000,344000,344000,0
|
|
20240621,154000,6813070000,344000,344000,344000,344000,0
|
|
20240621,153900,6813070000,344000,344000,344000,344000,0
|
|
20240621,153800,6813070000,344000,344000,344000,344000,0
|
|
20240621,153700,6813070000,344000,344000,344000,344000,0
|
|
20240621,153600,6813070000,344000,344000,344000,344000,0
|
|
20240621,153500,6813070000,344000,344000,344000,344000,0
|
|
20240621,153400,6813070000,344000,344000,344000,344000,0
|
|
20240621,153300,6813070000,344000,344000,344000,344000,0
|
|
20240621,153200,6813070000,344000,344000,344000,344000,2108
|
|
20240621,153100,6813070000,344000,344000,344000,344000,0
|
|
20240621,153000,6813070000,344000,344000,344000,344000,2108
|
|
20240621,152900,6087918000,344500,344500,344500,344500,0
|
|
20240621,152800,6087918000,344500,344500,344500,344500,0
|
|
20240621,152700,6087918000,344500,344500,344500,344500,0
|
|
20240621,152600,6087918000,344500,344500,344500,344500,0
|
|
20240621,152500,6087918000,344500,344500,344500,344500,0
|
|
20240621,152400,6087918000,344500,344500,344500,344500,0
|
|
20240621,152300,6087918000,344500,344500,344500,344500,0
|
|
20240621,152200,6087918000,344500,344500,344500,344500,0
|
|
20240621,152100,6087918000,344500,344500,344500,344500,0
|
|
20240621,152000,6087918000,344500,344500,344500,344500,0
|
|
20240621,151900,6087918000,344500,345000,345000,344000,28
|
|
20240621,151800,6078283500,344000,344000,344500,343500,35
|
|
20240621,151700,6066244000,344000,343500,344500,343000,96
|
|
20240621,151600,6033281000,343000,343000,344000,343000,83
|
|
20240621,151500,6004804500,343000,343500,343500,343000,46
|
|
20240621,151400,5989013500,343500,343500,343500,343000,94
|
|
20240621,151300,5956742500,343000,343000,343500,343000,84
|
|
20240621,151200,5927924000,343500,343500,344000,343000,34
|
|
20240621,151100,5916254000,343000,344000,344000,343000,75
|
|
20240621,151000,5890514500,343500,343500,344000,343500,105
|
|
20240621,150900,5854409000,343500,344000,344000,343500,309
|
|
20240621,150800,5748263000,343500,343500,344000,343500,47
|
|
20240621,150700,5732115000,343500,343500,344500,343500,69
|
|
20240621,150600,5708394000,344000,344500,344500,343500,106
|
|
20240621,150500,5671933000,344000,345000,345000,344000,23
|
|
20240621,150400,5664008500,345000,345000,345000,344000,20
|
|
20240621,150300,5657114000,344500,344000,344500,344000,34
|
|
20240621,150200,5645407500,344000,344500,345000,344000,70
|
|
20240621,150100,5621296000,344500,345000,345000,344000,9
|
|
20240621,150000,5618196000,345000,344500,345000,344000,53
|
|
20240621,145900,5599943000,344500,344500,345000,344000,115
|
|
20240621,145800,5560357500,344500,344500,345000,344500,26
|
|
20240621,145700,5551395500,345000,345000,345500,344000,30
|
|
20240621,145600,5541042500,345000,345000,345000,344000,66
|
|
20240621,145500,5518281000,345500,344000,345500,344000,71
|
|
20240621,145400,5493842500,344000,345000,345500,344000,50
|
|
20240621,145300,5476601500,345000,345000,346000,344500,20
|
|
20240621,145200,5469693000,345000,346000,346000,344500,73
|
|
20240621,145100,5444534500,345000,345500,346000,344500,29
|
|
20240621,145000,5434515000,345500,346000,346000,344500,74
|
|
20240621,144900,5408947000,346000,345000,346000,345000,35
|
|
20240621,144800,5396862000,345000,345500,345500,345000,68
|
|
20240621,144700,5373397000,345000,345500,346000,345000,27
|
|
20240621,144600,5364071500,345000,345000,345500,345000,37
|
|
20240621,144500,5351303500,345000,346000,346000,344500,95
|
|
20240621,144400,5318483500,345500,345500,346000,345000,37
|
|
20240621,144300,5305696500,345500,345500,345500,345500,12
|
|
20240621,144200,5301550500,345500,345500,345500,344500,80
|
|
20240621,144100,5273961000,345500,345500,346500,345000,21
|
|
20240621,144000,5266699000,345500,346000,346500,345500,15
|
|
20240621,143900,5261509000,345500,345500,346500,345000,26
|
|
20240621,143800,5252521000,345500,346000,346000,345000,101
|
|
20240621,143700,5217650500,345500,346500,347000,345500,22
|
|
20240621,143600,5210030000,346000,346000,346000,345500,41
|
|
20240621,143500,5195845500,345500,345000,346000,344500,70
|
|
20240621,143400,5171673000,345500,345500,345500,345000,47
|
|
20240621,143300,5155452500,345000,345000,345500,344500,65
|
|
20240621,143200,5133032000,344500,345000,345000,344500,20
|
|
20240621,143100,5126135000,344500,345000,345500,344000,53
|
|
20240621,143000,5107859000,345000,345500,345500,345000,30
|
|
20240621,142900,5097499500,345000,345000,345500,345000,12
|
|
20240621,142800,5093358000,345000,345000,345500,344000,43
|
|
20240621,142700,5078531500,345000,345000,345500,344500,67
|
|
20240621,142600,5055425500,345000,345000,345500,344500,18
|
|
20240621,142500,5049211500,345500,345500,345500,345000,13
|
|
20240621,142400,5044725500,345500,344500,345500,344500,81
|
|
20240621,142300,5016790000,345000,345000,345000,344500,50
|
|
20240621,142200,4999553500,345000,344500,345000,344500,21
|
|
20240621,142100,4992313000,345000,344500,345000,344500,26
|
|
20240621,142000,4983351500,344000,345000,345000,344000,72
|
|
20240621,141900,4958563000,345000,345000,345500,344500,24
|
|
20240621,141800,4950284000,345500,345000,345500,345000,14
|
|
20240621,141700,4945450000,345000,345000,345500,344500,59
|
|
20240621,141600,4925119000,345000,344500,345000,344000,50
|
|
20240621,141500,4907879500,345000,345000,345500,344500,16
|
|
20240621,141400,4902358500,345000,344500,345000,344500,23
|
|
20240621,141300,4894429500,345000,345500,345500,344000,61
|
|
20240621,141200,4873424000,345500,344500,345500,344000,34
|
|
20240621,141100,4861707500,344500,344500,344500,344000,47
|
|
20240621,141000,4845516500,344000,345000,345500,344000,45
|
|
20240621,140900,4830016500,345000,344500,345500,344500,16
|
|
20240621,140800,4824497000,344500,344000,345000,344000,68
|
|
20240621,140700,4801081000,344500,344500,344500,344000,28
|
|
20240621,140600,4791444000,344500,343500,345000,343500,25
|
|
20240621,140500,4782829000,345000,344000,345000,344000,17
|
|
20240621,140400,4776968000,344500,344500,345500,344000,23
|
|
20240621,140300,4769041500,344500,344000,345000,344000,62
|
|
20240621,140200,4747697500,345000,345000,345000,344500,12
|
|
20240621,140100,4743558500,344500,344500,344500,344000,48
|
|
20240621,140000,4727032500,344000,343500,344500,343500,26
|
|
20240621,135900,4718082000,344000,344000,345000,344000,65
|
|
20240621,135800,4695714500,344000,344000,344500,344000,17
|
|
20240621,135700,4689863000,344500,343500,344500,343500,28
|
|
20240621,135600,4680236500,344500,344500,345000,343500,94
|
|
20240621,135500,4647885000,345000,345000,345000,344500,16
|
|
20240621,135400,4642366500,344500,344000,345000,343500,49
|
|
20240621,135300,4625508000,344500,344000,344500,343500,55
|
|
20240621,135200,4606594000,343500,343500,344500,343500,47
|
|
20240621,135100,4590443000,343500,344000,344500,343500,48
|
|
20240621,135000,4573936000,344500,344000,344500,343500,21
|
|
20240621,134900,4566712000,344000,345000,345000,343500,85
|
|
20240621,134800,4537458500,343500,344500,345000,343500,47
|
|
20240621,134700,4521285500,344000,344500,345000,343500,28
|
|
20240621,134600,4511646500,344500,343500,344500,343500,116
|
|
20240621,134500,4471731500,343500,344000,344500,343500,49
|
|
20240621,134400,4454886500,344000,343500,345000,343500,27
|
|
20240621,134300,4445588500,344000,343500,344000,343500,15
|
|
20240621,134200,4440430000,344000,344000,344000,343500,101
|
|
20240621,134100,4405727000,344000,343500,344000,343500,35
|
|
20240621,134000,4393699500,344000,344000,344500,343500,24
|
|
20240621,133900,4385443500,344500,344500,344500,343500,81
|
|
20240621,133800,4357589000,345000,344500,345000,344000,26
|
|
20240621,133700,4348632000,344000,344000,344500,344000,32
|
|
20240621,133600,4337619000,344500,344000,345000,344000,26
|
|
20240621,133500,4328662500,343500,344000,344500,343500,68
|
|
20240621,133400,4305266500,344500,344000,344500,343500,81
|
|
20240621,133300,4277414000,344000,344500,344500,343500,25
|
|
20240621,133200,4268811500,343500,344500,344500,343500,102
|
|
20240621,133100,4233743000,345000,344000,345000,344000,18
|
|
20240621,133000,4227542500,344500,345000,345000,344000,36
|
|
20240621,132900,4215142500,344500,343500,344500,343500,11
|
|
20240621,132800,4211356000,343500,345000,345000,343500,67
|
|
20240621,132700,4188299500,344500,344000,344500,343500,10
|
|
20240621,132600,4184856500,344000,344500,344500,343500,76
|
|
20240621,132500,4158721000,344000,345000,345000,344000,34
|
|
20240621,132400,4147017000,345000,344500,345000,344500,9
|
|
20240621,132300,4143914500,345000,344000,345000,344000,8
|
|
20240621,132200,4141157000,344000,344500,344500,344000,60
|
|
20240621,132100,4120501000,344000,344000,344500,344000,88
|
|
20240621,132000,4090227500,344000,344000,344000,344000,8
|
|
20240621,131900,4087475500,344500,344000,344500,344000,13
|
|
20240621,131800,4083001500,344000,344500,344500,344000,84
|
|
20240621,131700,4054102000,344000,344500,344500,344000,22
|
|
20240621,131600,4046532000,344000,344000,344500,344000,20
|
|
20240621,131500,4039648000,344000,344500,344500,344000,70
|
|
20240621,131400,4015566000,344000,344000,344500,344000,86
|
|
20240621,131300,3985980000,344000,344000,344500,344000,58
|
|
20240621,131200,3966027000,344000,344000,344500,344000,10
|
|
20240621,131100,3962586000,344500,344000,344500,344000,70
|
|
20240621,131000,3938503000,344000,344000,344500,344000,15
|
|
20240621,130900,3933342000,344000,344000,344500,344000,15
|
|
20240621,130800,3928180500,344500,344500,344500,344000,14
|
|
20240621,130700,3923361500,344000,344500,345000,344000,79
|
|
20240621,130600,3896176000,344500,344000,345000,344000,24
|
|
20240621,130500,3887903000,344500,344000,344500,344000,29
|
|
20240621,130400,3877925000,344500,344000,345000,344000,53
|
|
20240621,130300,3859686000,345000,344500,345000,344000,34
|
|
20240621,130200,3847970500,344500,345000,345000,344500,10
|
|
20240621,130100,3844522500,344000,345000,345500,344000,10
|
|
20240621,130000,3841076000,345000,345000,345000,344500,82
|
|
20240621,125900,3812818500,344500,344500,345000,344500,34
|
|
20240621,125800,3801104500,344500,344000,345000,344000,13
|
|
20240621,125700,3796626500,344000,345000,345500,344000,89
|
|
20240621,125600,3765946500,344500,344500,345000,344500,20
|
|
20240621,125500,3759053500,344500,344500,345000,344500,14
|
|
20240621,125400,3754229500,345000,345500,345500,344500,21
|
|
20240621,125300,3746984000,345000,345000,345500,344500,67
|
|
20240621,125200,3723869500,345000,345500,345500,345000,11
|
|
20240621,125100,3720073500,345000,345000,345500,345000,67
|
|
20240621,125000,3696947500,345000,344500,345500,344500,106
|
|
20240621,124900,3660402000,344500,344500,345000,344500,26
|
|
20240621,124800,3651443000,344500,344500,345000,344500,30
|
|
20240621,124700,3641107500,345000,344500,345000,344500,12
|
|
20240621,124600,3636971000,344500,345000,345000,344500,43
|
|
20240621,124500,3622142500,345000,344500,345000,344500,19
|
|
20240621,124400,3615595000,344500,344500,344500,344500,35
|
|
20240621,124300,3603537500,345000,344500,345000,344500,67
|
|
20240621,124200,3580454000,344500,344500,345000,344500,13
|
|
20240621,124100,3575975000,345000,345500,345500,344500,22
|
|
20240621,124000,3568387000,345000,344500,345500,344500,24
|
|
20240621,123900,3560102500,345000,345500,345500,344500,67
|
|
20240621,123800,3536983000,345000,345000,345500,344500,16
|
|
20240621,123700,3531462500,345500,344500,346000,344500,13
|
|
20240621,123600,3526976500,344500,345000,345500,344500,84
|
|
20240621,123500,3498008000,345000,345500,345500,345000,8
|
|
20240621,123400,3495247000,345000,345500,345500,344500,20
|
|
20240621,123300,3488345500,345500,344500,346000,344500,22
|
|
20240621,123200,3480754000,345500,344500,345500,344500,78
|
|
20240621,123100,3453855000,344500,345000,345500,344500,44
|
|
20240621,123000,3438664000,345500,345500,345500,345000,15
|
|
20240621,122900,3433486000,345000,345500,345500,344500,75
|
|
20240621,122800,3407632000,345500,345500,345500,344500,9
|
|
20240621,122700,3404526500,345500,345500,345500,344500,20
|
|
20240621,122600,3397623500,344500,345000,345500,344500,20
|
|
20240621,122500,3390721500,345000,346000,346000,344500,77
|
|
20240621,122400,3364154500,344500,345500,345500,344500,44
|
|
20240621,122300,3348965000,345500,345000,345500,344500,31
|
|
20240621,122200,3338264500,345500,346000,346000,344500,58
|
|
20240621,122100,3318274000,345500,345000,346000,345000,44
|
|
20240621,122000,3303074500,346000,346500,346500,346000,10
|
|
20240621,121900,3299613000,344500,346000,346000,344500,30
|
|
20240621,121800,3289247000,345500,346000,346000,344500,70
|
|
20240621,121700,3265120000,345500,345500,346000,345500,35
|
|
20240621,121600,3253027000,345000,346000,346000,345000,10
|
|
20240621,121500,3249572500,344500,345000,345500,344500,66
|
|
20240621,121400,3226799000,345000,345000,345500,345000,14
|
|
20240621,121300,3221967000,345500,345000,346500,345000,36
|
|
20240621,121200,3209530500,346000,345500,346000,345000,43
|
|
20240621,121100,3194658000,345500,345000,346000,345000,76
|
|
20240621,121000,3168393500,345000,346000,346000,345000,16
|
|
20240621,120900,3162868500,346000,345000,346500,344500,33
|
|
20240621,120800,3151465000,344500,346000,346000,344500,52
|
|
20240621,120700,3133522500,345000,344500,346000,344500,18
|
|
20240621,120600,3127308000,344500,344500,346000,344500,105
|
|
20240621,120500,3091025000,345000,344500,345500,344500,11
|
|
20240621,120400,3087231500,345000,344500,345500,344500,60
|
|
20240621,120300,3066553500,344500,345000,345500,344500,16
|
|
20240621,120200,3061036000,344500,345000,345500,344000,44
|
|
20240621,120100,3045871000,344500,345500,345500,344500,70
|
|
20240621,120000,3021742500,345000,345500,345500,345000,13
|
|
20240621,115900,3017256500,345000,345000,345500,344500,16
|
|
20240621,115800,3011734000,345000,344500,345500,344000,47
|
|
20240621,115700,2995530500,345500,345000,345500,344000,110
|
|
20240621,115600,2957608000,345000,344500,345000,344000,18
|
|
20240621,115500,2951403500,344000,344500,346000,344000,36
|
|
20240621,115400,2938988000,344500,345000,345500,344500,56
|
|
20240621,115300,2919690000,345000,344500,345500,344500,18
|
|
20240621,115200,2913483000,344500,345000,345500,344000,20
|
|
20240621,115100,2906582000,345000,345000,345500,344500,30
|
|
20240621,115000,2896237000,345000,345000,345500,344000,91
|
|
20240621,114900,2864865500,344000,345000,345500,344000,19
|
|
20240621,114800,2858318000,345000,344000,345000,344000,12
|
|
20240621,114700,2854186500,345000,344000,345000,344000,73
|
|
20240621,114600,2829051500,345000,345000,345000,344500,19
|
|
20240621,114500,2822499000,344000,345000,345000,344000,21
|
|
20240621,114400,2815266000,344000,344500,345500,344000,14
|
|
20240621,114300,2810441500,344000,344500,345000,344000,99
|
|
20240621,114200,2776354000,344500,345000,345000,344500,17
|
|
20240621,114100,2770493500,345000,344500,345500,344000,42
|
|
20240621,114000,2756018500,344000,344500,344500,344000,48
|
|
20240621,113900,2739483500,344500,344000,345000,344000,45
|
|
20240621,113800,2723980500,344000,344500,345000,344000,44
|
|
20240621,113700,2708836000,344500,344500,345000,344000,24
|
|
20240621,113600,2700569500,344500,345000,345000,344000,80
|
|
20240621,113500,2673009000,345000,345000,345000,344000,16
|
|
20240621,113400,2667493000,345000,344500,345000,344000,29
|
|
20240621,113300,2657494000,345000,344500,345000,344000,53
|
|
20240621,113200,2639233000,345000,344500,345000,344500,16
|
|
20240621,113100,2633715500,344500,344500,345000,344000,49
|
|
20240621,113000,2616833500,344000,344500,345000,344000,16
|
|
20240621,112900,2611324500,344500,344000,345000,344000,70
|
|
20240621,112800,2587212000,344500,344000,344500,344000,45
|
|
20240621,112700,2571724500,344000,344500,344500,344000,8
|
|
20240621,112600,2568969000,345000,345000,345000,344500,58
|
|
20240621,112500,2548978000,345500,344000,345500,344000,10
|
|
20240621,112400,2545528000,345500,344000,345500,344000,105
|
|
20240621,112300,2509333000,344000,344000,344500,344000,80
|
|
20240621,112200,2481801500,344000,344000,344500,344000,23
|
|
20240621,112100,2473886000,344500,344000,344500,344000,40
|
|
20240621,112000,2460123500,344000,344500,344500,344000,12
|
|
20240621,111900,2455992000,344500,345000,345000,344000,52
|
|
20240621,111800,2438097500,345000,345000,345000,344000,21
|
|
20240621,111700,2430859000,345000,344000,345500,344000,6
|
|
20240621,111600,2428792500,344000,344500,345000,344000,110
|
|
20240621,111500,2390905500,344500,344500,345000,344000,15
|
|
20240621,111400,2385739500,344500,344500,345000,344000,27
|
|
20240621,111300,2376437000,344500,344500,345000,344000,16
|
|
20240621,111200,2370925500,344000,345000,345000,344000,90
|
|
20240621,111100,2339916000,344500,345000,345000,344500,23
|
|
20240621,111000,2331989500,345500,345000,345500,345000,12
|
|
20240621,110900,2327848500,344500,345000,345000,344500,81
|
|
20240621,110800,2299916000,345500,345500,345500,345000,10
|
|
20240621,110700,2296464000,345500,345000,345500,344500,23
|
|
20240621,110600,2288525000,345000,345000,345000,345000,10
|
|
20240621,110500,2285075000,344500,345000,345000,344500,126
|
|
20240621,110400,2241641500,345000,344500,345000,344000,25
|
|
20240621,110300,2233029000,344500,344500,345000,344500,27
|
|
20240621,110200,2223725500,344500,344500,344500,344500,21
|
|
20240621,110100,2216491000,345000,344500,345000,344500,40
|
|
20240621,110000,2202703500,345000,344000,345000,344000,40
|
|
20240621,105900,2188911000,344500,344500,344500,344000,60
|
|
20240621,105800,2168249000,344000,344500,344500,344000,62
|
|
20240621,105700,2146917000,344500,344500,345000,344000,39
|
|
20240621,105600,2133490500,344000,345000,345000,344000,22
|
|
20240621,105500,2125916000,344000,344000,345000,344000,92
|
|
20240621,105400,2094231500,344000,344500,345000,344000,68
|
|
20240621,105300,2070813500,345500,345500,345500,344500,56
|
|
20240621,105200,2051506000,344000,345500,345500,344000,58
|
|
20240621,105100,2031550000,345000,345000,345500,344500,59
|
|
20240621,105000,2011200000,345500,344500,345500,344000,85
|
|
20240621,104900,1981886000,344500,344500,345000,344500,26
|
|
20240621,104800,1972928000,345000,345000,345500,344500,63
|
|
20240621,104700,1951193000,345500,345000,345500,344500,31
|
|
20240621,104600,1940505500,345000,345000,345000,344500,15
|
|
20240621,104500,1935335000,344500,345500,346000,344500,35
|
|
20240621,104400,1923250500,345500,345500,345500,344500,71
|
|
20240621,104300,1898756500,345500,344500,345500,344500,23
|
|
20240621,104200,1890820000,344500,345500,345500,344500,22
|
|
20240621,104100,1883229000,345000,345000,346000,344500,68
|
|
20240621,104000,1859765000,345500,345500,346000,345000,20
|
|
20240621,103900,1852859500,344500,345000,345500,344500,13
|
|
20240621,103800,1848378000,345000,345500,346500,344500,28
|
|
20240621,103700,1838705500,345000,345500,346000,344500,67
|
|
20240621,103600,1815585500,344500,345500,346500,344500,30
|
|
20240621,103500,1805240000,345500,344500,346000,344500,35
|
|
20240621,103400,1793147000,345500,346000,346000,344500,80
|
|
20240621,103300,1765516500,345500,345000,347000,345000,71
|
|
20240621,103200,1740945500,344000,344500,345500,344000,16
|
|
20240621,103100,1735435500,344000,345000,345500,344000,16
|
|
20240621,103000,1729918500,345000,344000,345000,344000,91
|
|
20240621,102900,1698581000,346500,344000,346500,344000,56
|
|
20240621,102800,1679268500,344000,344000,344000,344000,53
|
|
20240621,102700,1661036500,344000,344000,344500,344000,165
|
|
20240621,102600,1604276000,344500,344000,344500,344000,47
|
|
20240621,102500,1588103500,344500,345000,345000,344000,27
|
|
20240621,102400,1578803500,344000,344500,345000,344000,78
|
|
20240621,102300,1551940000,345000,344500,345000,344000,100
|
|
20240621,102200,1517518000,344500,345500,345500,344500,10
|
|
20240621,102100,1514069000,344500,345000,345000,344000,51
|
|
20240621,102000,1496500500,345000,344000,345000,344000,144
|
|
20240621,101900,1446922000,344000,344000,344000,344000,49
|
|
20240621,101800,1430066000,344000,344500,344500,344000,66
|
|
20240621,101700,1407349000,345000,344000,345000,344000,54
|
|
20240621,101600,1388769500,344500,344500,345000,344000,107
|
|
20240621,101500,1351941000,344500,345000,345000,344000,38
|
|
20240621,101400,1338846000,345000,344500,345000,344500,51
|
|
20240621,101300,1321274000,344500,344500,344500,344000,244
|
|
20240621,101200,1237258500,344500,345000,345500,344500,77
|
|
20240621,101100,1210696000,345000,345000,345000,345000,58
|
|
20240621,101000,1190686000,346000,345000,346000,345000,52
|
|
20240621,100900,1172732500,345000,345500,346000,345000,91
|
|
20240621,100800,1141293000,345500,345500,346000,345500,13
|
|
20240621,100700,1136799500,345500,345500,346000,345500,6
|
|
20240621,100600,1134726000,346000,345500,346000,345500,74
|
|
20240621,100500,1109154500,346000,345500,346000,345500,8
|
|
20240621,100400,1106390000,346000,346000,346000,345500,32
|
|
20240621,100300,1095331500,345000,345500,345500,345000,6
|
|
20240621,100200,1093261000,345500,346000,346000,345000,51
|
|
20240621,100100,1075640000,346000,346000,346000,346000,10
|
|
20240621,100000,1072180000,345500,345500,347000,345500,26
|
|
20240621,095900,1063179500,347500,345500,347500,345500,85
|
|
20240621,095800,1033777000,345500,345500,345500,345500,5
|
|
20240621,095700,1032049500,346500,346000,346500,346000,47
|
|
20240621,095600,1015786500,346000,346000,346000,346000,33
|
|
20240621,095500,1004368500,346500,346000,346500,346000,57
|
|
20240621,095400,984641000,346000,346000,347000,346000,14
|
|
20240621,095300,979795000,347000,346500,347000,346000,61
|
|
20240621,095200,958662500,346500,347000,347500,346500,37
|
|
20240621,095100,945819500,346000,346500,347000,346000,19
|
|
20240621,095000,939235000,347500,346000,347500,346000,9
|
|
20240621,094900,936115000,346500,347000,348000,345500,49
|
|
20240621,094800,919106000,347000,345000,347000,345000,58
|
|
20240621,094700,899054500,346500,346000,346500,345000,19
|
|
20240621,094600,892480500,346500,346000,346500,345500,10
|
|
20240621,094500,889021000,346000,346500,346500,345000,72
|
|
20240621,094400,864111500,346500,345000,346500,345000,124
|
|
20240621,094300,821283500,344500,344500,344500,344500,8
|
|
20240621,094200,818527500,344500,344500,344500,344500,30
|
|
20240621,094100,808192500,345000,345000,345000,344500,37
|
|
20240621,094000,795433500,345000,344000,345500,344000,17
|
|
20240621,093900,789573000,345000,344000,345000,344000,23
|
|
20240621,093800,781646000,344500,344500,345000,344000,63
|
|
20240621,093700,759948500,344500,344500,345000,344000,132
|
|
20240621,093600,714436500,344000,344500,344500,344000,90
|
|
20240621,093500,683433000,345000,345000,345000,345000,80
|
|
20240621,093400,655833000,345000,345500,345500,344500,57
|
|
20240621,093300,636186500,345500,345000,345500,344500,49
|
|
20240621,093200,619281500,345000,345000,345500,345000,19
|
|
20240621,093100,612726000,345000,345000,345000,345000,50
|
|
20240621,093000,595476000,345000,345000,346000,345000,35
|
|
20240621,092900,583386500,345000,345000,345000,345000,6
|
|
20240621,092800,581316500,345000,345000,346000,345000,131
|
|
20240621,092700,536120000,345000,346000,346000,345000,23
|
|
20240621,092600,528173500,346000,345500,346000,345500,28
|
|
20240621,092500,518498500,345000,345500,345500,345000,139
|
|
20240621,092400,470476000,345500,345500,346000,345500,36
|
|
20240621,092300,458025000,346000,345500,346000,345500,11
|
|
20240621,092200,454221000,345500,347000,347000,345500,468
|
|
20240621,092100,292072000,347000,347000,347500,347000,67
|
|
20240621,092000,268822500,347000,347500,347500,347000,13
|
|
20240621,091900,264309500,347000,347000,347000,347000,55
|
|
20240621,091800,245224500,347000,348000,348000,347000,23
|
|
20240621,091700,237231500,348000,348000,348000,348000,9
|
|
20240621,091600,234099500,347000,347000,347000,347000,4
|
|
20240621,091500,232711500,347000,347000,348500,346500,59
|
|
20240621,091400,212224000,347000,347500,347500,347000,13
|
|
20240621,091300,207711500,346500,346500,346500,346500,6
|
|
20240621,091200,205632500,346500,347000,348000,346500,18
|
|
20240621,091100,199391500,347000,347500,347500,347000,60
|
|
20240621,091000,178553000,348000,350000,350000,348000,111
|
|
20240621,090900,139851500,349000,350000,350000,349000,32
|
|
20240621,090800,128657500,350500,350000,350500,350000,20
|
|
20240621,090700,121648000,350000,350500,350500,350000,37
|
|
20240621,090600,108697000,350500,350500,351500,350500,54
|
|
20240621,090500,89758000,351500,350500,351500,350500,36
|
|
20240621,090400,77123500,350500,349500,350500,349500,24
|
|
20240621,090300,68723500,349500,348500,350000,348500,20
|
|
20240621,090200,61736500,348500,348000,348500,348000,14
|
|
20240621,090100,56862500,348000,348500,348500,348000,16
|
|
20240621,090000,51294000,348500,349000,350000,347500,147
|