731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210800,6999708000,331000,331000,331000,331000,378
|
|
20240627,210700,6999708000,331000,331000,331000,331000,0
|
|
20240627,210600,6999708000,331000,331000,331000,331000,0
|
|
20240627,210500,6999708000,331000,331000,331000,331000,0
|
|
20240627,210400,6999708000,331000,331000,331000,331000,0
|
|
20240627,210300,6999708000,331000,331000,331000,331000,0
|
|
20240627,210200,6999708000,331000,331000,331000,331000,0
|
|
20240627,210100,6999708000,331000,331000,331000,331000,0
|
|
20240627,210000,6999708000,331000,331000,331000,331000,0
|
|
20240627,205900,6999708000,331000,331000,331000,331000,0
|
|
20240627,205800,6999708000,331000,331000,331000,331000,0
|
|
20240627,205700,6999708000,331000,331000,331000,331000,0
|
|
20240627,205600,6999708000,331000,331000,331000,331000,0
|
|
20240627,205500,6999708000,331000,331000,331000,331000,0
|
|
20240627,205400,6999708000,331000,331000,331000,331000,0
|
|
20240627,205300,6999708000,331000,331000,331000,331000,0
|
|
20240627,205200,6999708000,331000,331000,331000,331000,0
|
|
20240627,205100,6999708000,331000,331000,331000,331000,0
|
|
20240627,205000,6999708000,331000,331000,331000,331000,0
|
|
20240627,204900,6999708000,331000,331000,331000,331000,0
|
|
20240627,204800,6999708000,331000,331000,331000,331000,0
|
|
20240627,204700,6999708000,331000,331000,331000,331000,0
|
|
20240627,204600,6999708000,331000,331000,331000,331000,0
|
|
20240627,204500,6999708000,331000,331000,331000,331000,0
|
|
20240627,204400,6999708000,331000,331000,331000,331000,0
|
|
20240627,204300,6999708000,331000,331000,331000,331000,0
|
|
20240627,204200,6999708000,331000,331000,331000,331000,0
|
|
20240627,204100,6999708000,331000,331000,331000,331000,0
|
|
20240627,204000,6999708000,331000,331000,331000,331000,0
|
|
20240627,203900,6999708000,331000,331000,331000,331000,0
|
|
20240627,203800,6999708000,331000,331000,331000,331000,378
|
|
20240627,203700,6999708000,331000,331000,331000,331000,0
|
|
20240627,203600,6999708000,331000,331000,331000,331000,0
|
|
20240627,203500,6999708000,331000,331000,331000,331000,0
|
|
20240627,203400,6999708000,331000,331000,331000,331000,0
|
|
20240627,203300,6999708000,331000,331000,331000,331000,0
|
|
20240627,203200,6999708000,331000,331000,331000,331000,0
|
|
20240627,203100,6999708000,331000,331000,331000,331000,0
|
|
20240627,203000,6999708000,331000,331000,331000,331000,0
|
|
20240627,202900,6999708000,331000,331000,331000,331000,0
|
|
20240627,202800,6999708000,331000,331000,331000,331000,0
|
|
20240627,202700,6999708000,331000,331000,331000,331000,0
|
|
20240627,202600,6999708000,331000,331000,331000,331000,0
|
|
20240627,202500,6999708000,331000,331000,331000,331000,0
|
|
20240627,202400,6999708000,331000,331000,331000,331000,0
|
|
20240627,202300,6999708000,331000,331000,331000,331000,0
|
|
20240627,202200,6999708000,331000,331000,331000,331000,0
|
|
20240627,202100,6999708000,331000,331000,331000,331000,0
|
|
20240627,202000,6999708000,331000,331000,331000,331000,0
|
|
20240627,201900,6999708000,331000,331000,331000,331000,0
|
|
20240627,201800,6999708000,331000,331000,331000,331000,0
|
|
20240627,201700,6999708000,331000,331000,331000,331000,0
|
|
20240627,201600,6999708000,331000,331000,331000,331000,0
|
|
20240627,201500,6999708000,331000,331000,331000,331000,0
|
|
20240627,201400,6999708000,331000,331000,331000,331000,0
|
|
20240627,201300,6999708000,331000,331000,331000,331000,0
|
|
20240627,201200,6999708000,331000,331000,331000,331000,0
|
|
20240627,201100,6999708000,331000,331000,331000,331000,0
|
|
20240627,201000,6999708000,331000,331000,331000,331000,0
|
|
20240627,200900,6999708000,331000,331000,331000,331000,0
|
|
20240627,200800,6999708000,331000,331000,331000,331000,378
|
|
20240627,200700,6999708000,331000,331000,331000,331000,0
|
|
20240627,200600,6999708000,331000,331000,331000,331000,0
|
|
20240627,200500,6999708000,331000,331000,331000,331000,0
|
|
20240627,200400,6999708000,331000,331000,331000,331000,0
|
|
20240627,200300,6999708000,331000,331000,331000,331000,0
|
|
20240627,200200,6999708000,331000,331000,331000,331000,0
|
|
20240627,200100,6999708000,331000,331000,331000,331000,0
|
|
20240627,200000,6999708000,331000,331000,331000,331000,0
|
|
20240627,195900,6999708000,331000,331000,331000,331000,0
|
|
20240627,195800,6999708000,331000,331000,331000,331000,0
|
|
20240627,195700,6999708000,331000,331000,331000,331000,0
|
|
20240627,195600,6999708000,331000,331000,331000,331000,0
|
|
20240627,195500,6999708000,331000,331000,331000,331000,0
|
|
20240627,195400,6999708000,331000,331000,331000,331000,0
|
|
20240627,195300,6999708000,331000,331000,331000,331000,0
|
|
20240627,195200,6999708000,331000,331000,331000,331000,0
|
|
20240627,195100,6999708000,331000,331000,331000,331000,0
|
|
20240627,195000,6999708000,331000,331000,331000,331000,0
|
|
20240627,194900,6999708000,331000,331000,331000,331000,0
|
|
20240627,194800,6999708000,331000,331000,331000,331000,0
|
|
20240627,194700,6999708000,331000,331000,331000,331000,0
|
|
20240627,194600,6999708000,331000,331000,331000,331000,0
|
|
20240627,194500,6999708000,331000,331000,331000,331000,0
|
|
20240627,194400,6999708000,331000,331000,331000,331000,0
|
|
20240627,194300,6999708000,331000,331000,331000,331000,0
|
|
20240627,194200,6999708000,331000,331000,331000,331000,0
|
|
20240627,194100,6999708000,331000,331000,331000,331000,0
|
|
20240627,194000,6999708000,331000,331000,331000,331000,0
|
|
20240627,193900,6999708000,331000,331000,331000,331000,0
|
|
20240627,193800,6999708000,331000,331000,331000,331000,378
|
|
20240627,193700,6999708000,331000,331000,331000,331000,0
|
|
20240627,193600,6999708000,331000,331000,331000,331000,0
|
|
20240627,193500,6999708000,331000,331000,331000,331000,0
|
|
20240627,193400,6999708000,331000,331000,331000,331000,0
|
|
20240627,193300,6999708000,331000,331000,331000,331000,0
|
|
20240627,193200,6999708000,331000,331000,331000,331000,0
|
|
20240627,193100,6999708000,331000,331000,331000,331000,0
|
|
20240627,193000,6999708000,331000,331000,331000,331000,0
|
|
20240627,192900,6999708000,331000,331000,331000,331000,0
|
|
20240627,192800,6999708000,331000,331000,331000,331000,0
|
|
20240627,192700,6999708000,331000,331000,331000,331000,0
|
|
20240627,192600,6999708000,331000,331000,331000,331000,0
|
|
20240627,192500,6999708000,331000,331000,331000,331000,0
|
|
20240627,192400,6999708000,331000,331000,331000,331000,0
|
|
20240627,192300,6999708000,331000,331000,331000,331000,0
|
|
20240627,192200,6999708000,331000,331000,331000,331000,0
|
|
20240627,192100,6999708000,331000,331000,331000,331000,0
|
|
20240627,192000,6999708000,331000,331000,331000,331000,0
|
|
20240627,191900,6999708000,331000,331000,331000,331000,0
|
|
20240627,191800,6999708000,331000,331000,331000,331000,0
|
|
20240627,191700,6999708000,331000,331000,331000,331000,0
|
|
20240627,191600,6999708000,331000,331000,331000,331000,0
|
|
20240627,191500,6999708000,331000,331000,331000,331000,0
|
|
20240627,191400,6999708000,331000,331000,331000,331000,0
|
|
20240627,191300,6999708000,331000,331000,331000,331000,0
|
|
20240627,191200,6999708000,331000,331000,331000,331000,0
|
|
20240627,191100,6999708000,331000,331000,331000,331000,0
|
|
20240627,191000,6999708000,331000,331000,331000,331000,0
|
|
20240627,190900,6999708000,331000,331000,331000,331000,0
|
|
20240627,190800,6999708000,331000,331000,331000,331000,378
|
|
20240627,190700,6999708000,331000,331000,331000,331000,0
|
|
20240627,190600,6999708000,331000,331000,331000,331000,0
|
|
20240627,190500,6999708000,331000,331000,331000,331000,0
|
|
20240627,190400,6999708000,331000,331000,331000,331000,0
|
|
20240627,190300,6999708000,331000,331000,331000,331000,0
|
|
20240627,190200,6999708000,331000,331000,331000,331000,0
|
|
20240627,190100,6999708000,331000,331000,331000,331000,0
|
|
20240627,190000,6999708000,331000,331000,331000,331000,0
|
|
20240627,185900,6999708000,331000,331000,331000,331000,0
|
|
20240627,185800,6999708000,331000,331000,331000,331000,0
|
|
20240627,185700,6999708000,331000,331000,331000,331000,0
|
|
20240627,185600,6999708000,331000,331000,331000,331000,0
|
|
20240627,185500,6999708000,331000,331000,331000,331000,0
|
|
20240627,185400,6999708000,331000,331000,331000,331000,0
|
|
20240627,185300,6999708000,331000,331000,331000,331000,0
|
|
20240627,185200,6999708000,331000,331000,331000,331000,0
|
|
20240627,185100,6999708000,331000,331000,331000,331000,0
|
|
20240627,185000,6999708000,331000,331000,331000,331000,0
|
|
20240627,184900,6999708000,331000,331000,331000,331000,0
|
|
20240627,184800,6999708000,331000,331000,331000,331000,0
|
|
20240627,184700,6999708000,331000,331000,331000,331000,0
|
|
20240627,184600,6999708000,331000,331000,331000,331000,0
|
|
20240627,184500,6999708000,331000,331000,331000,331000,0
|
|
20240627,184400,6999708000,331000,331000,331000,331000,0
|
|
20240627,184300,6999708000,331000,331000,331000,331000,0
|
|
20240627,184200,6999708000,331000,331000,331000,331000,0
|
|
20240627,184100,6999708000,331000,331000,331000,331000,0
|
|
20240627,184000,6999708000,331000,331000,331000,331000,0
|
|
20240627,183900,6999708000,331000,331000,331000,331000,0
|
|
20240627,183800,6999708000,331000,331000,331000,331000,378
|
|
20240627,183700,6999708000,331000,331000,331000,331000,0
|
|
20240627,183600,6999708000,331000,331000,331000,331000,0
|
|
20240627,183500,6999708000,331000,331000,331000,331000,0
|
|
20240627,183400,6999708000,331000,331000,331000,331000,0
|
|
20240627,183300,6999708000,331000,331000,331000,331000,0
|
|
20240627,183200,6999708000,331000,331000,331000,331000,0
|
|
20240627,183100,6999708000,331000,331000,331000,331000,0
|
|
20240627,183000,6999708000,331000,331000,331000,331000,0
|
|
20240627,182900,6999708000,331000,331000,331000,331000,0
|
|
20240627,182800,6999708000,331000,331000,331000,331000,0
|
|
20240627,182700,6999708000,331000,331000,331000,331000,0
|
|
20240627,182600,6999708000,331000,331000,331000,331000,0
|
|
20240627,182500,6999708000,331000,331000,331000,331000,0
|
|
20240627,182400,6999708000,331000,331000,331000,331000,0
|
|
20240627,182300,6999708000,331000,331000,331000,331000,0
|
|
20240627,182200,6999708000,331000,331000,331000,331000,0
|
|
20240627,182100,6999708000,331000,331000,331000,331000,0
|
|
20240627,182000,6999708000,331000,331000,331000,331000,0
|
|
20240627,181900,6999708000,331000,331000,331000,331000,0
|
|
20240627,181800,6999708000,331000,331000,331000,331000,0
|
|
20240627,181700,6999708000,331000,331000,331000,331000,0
|
|
20240627,181600,6999708000,331000,331000,331000,331000,0
|
|
20240627,181500,6999708000,331000,331000,331000,331000,0
|
|
20240627,181400,6999708000,331000,331000,331000,331000,0
|
|
20240627,181300,6999708000,331000,331000,331000,331000,0
|
|
20240627,181200,6999708000,331000,331000,331000,331000,0
|
|
20240627,181100,6999708000,331000,331000,331000,331000,0
|
|
20240627,181000,6999708000,331000,331000,331000,331000,0
|
|
20240627,180900,6999708000,331000,331000,331000,331000,0
|
|
20240627,180800,6999708000,331000,331000,331000,331000,378
|
|
20240627,180700,6999708000,331000,331000,331000,331000,0
|
|
20240627,180600,6999708000,331000,331000,331000,331000,0
|
|
20240627,180500,6999708000,331000,331000,331000,331000,0
|
|
20240627,180400,6999708000,331000,331000,331000,331000,0
|
|
20240627,180300,6999708000,331000,331000,331000,331000,0
|
|
20240627,180200,6999708000,331000,331000,331000,331000,0
|
|
20240627,180100,6999708000,331000,331000,331000,331000,0
|
|
20240627,180000,6999708000,331000,331000,331000,331000,0
|
|
20240627,175900,6999708000,331000,331000,331000,331000,0
|
|
20240627,175800,6999708000,331000,331000,331000,331000,0
|
|
20240627,175700,6999708000,331000,331000,331000,331000,0
|
|
20240627,175600,6999708000,331000,331000,331000,331000,0
|
|
20240627,175500,6999708000,331000,331000,331000,331000,0
|
|
20240627,175400,6999708000,331000,331000,331000,331000,0
|
|
20240627,175300,6999708000,331000,331000,331000,331000,0
|
|
20240627,175200,6999708000,331000,331000,331000,331000,0
|
|
20240627,175100,6999708000,331000,331000,331000,331000,0
|
|
20240627,175000,6999708000,331000,331000,331000,331000,0
|
|
20240627,174900,6999708000,331000,331000,331000,331000,0
|
|
20240627,174800,6999708000,331000,331000,331000,331000,0
|
|
20240627,174700,6999708000,331000,331000,331000,331000,0
|
|
20240627,174600,6999708000,331000,331000,331000,331000,0
|
|
20240627,174500,6999708000,331000,331000,331000,331000,0
|
|
20240627,174400,6999708000,331000,331000,331000,331000,0
|
|
20240627,174300,6999708000,331000,331000,331000,331000,0
|
|
20240627,174200,6999708000,331000,331000,331000,331000,0
|
|
20240627,174100,6999708000,331000,331000,331000,331000,0
|
|
20240627,174000,6999708000,331000,331000,331000,331000,0
|
|
20240627,173900,6999708000,331000,331000,331000,331000,0
|
|
20240627,173800,6999708000,331000,331000,331000,331000,378
|
|
20240627,173700,6999708000,331000,331000,331000,331000,0
|
|
20240627,173600,6999708000,331000,331000,331000,331000,0
|
|
20240627,173500,6999708000,331000,331000,331000,331000,0
|
|
20240627,173400,6999708000,331000,331000,331000,331000,0
|
|
20240627,173300,6999708000,331000,331000,331000,331000,0
|
|
20240627,173200,6999708000,331000,331000,331000,331000,0
|
|
20240627,173100,6999708000,331000,331000,331000,331000,0
|
|
20240627,173000,6999708000,331000,331000,331000,331000,0
|
|
20240627,172900,6999708000,331000,331000,331000,331000,0
|
|
20240627,172800,6999708000,331000,331000,331000,331000,0
|
|
20240627,172700,6999708000,331000,331000,331000,331000,0
|
|
20240627,172600,6999708000,331000,331000,331000,331000,0
|
|
20240627,172500,6999708000,331000,331000,331000,331000,0
|
|
20240627,172400,6999708000,331000,331000,331000,331000,0
|
|
20240627,172300,6999708000,331000,331000,331000,331000,0
|
|
20240627,172200,6999708000,331000,331000,331000,331000,0
|
|
20240627,172100,6999708000,331000,331000,331000,331000,0
|
|
20240627,172000,6999708000,331000,331000,331000,331000,0
|
|
20240627,171900,6999708000,331000,331000,331000,331000,0
|
|
20240627,171800,6999708000,331000,331000,331000,331000,0
|
|
20240627,171700,6999708000,331000,331000,331000,331000,0
|
|
20240627,171600,6999708000,331000,331000,331000,331000,0
|
|
20240627,171500,6999708000,331000,331000,331000,331000,0
|
|
20240627,171400,6999708000,331000,331000,331000,331000,0
|
|
20240627,171300,6999708000,331000,331000,331000,331000,0
|
|
20240627,171200,6999708000,331000,331000,331000,331000,0
|
|
20240627,171100,6999708000,331000,331000,331000,331000,0
|
|
20240627,171000,6999708000,331000,331000,331000,331000,0
|
|
20240627,170900,6999708000,331000,331000,331000,331000,0
|
|
20240627,170800,6999708000,331000,331000,331000,331000,378
|
|
20240627,170700,6999708000,331000,331000,331000,331000,0
|
|
20240627,170600,6999708000,331000,331000,331000,331000,0
|
|
20240627,170500,6999708000,331000,331000,331000,331000,0
|
|
20240627,170400,6999708000,331000,331000,331000,331000,0
|
|
20240627,170300,6999708000,331000,331000,331000,331000,0
|
|
20240627,170200,6999708000,331000,331000,331000,331000,0
|
|
20240627,170100,6999708000,331000,331000,331000,331000,0
|
|
20240627,170000,6999708000,331000,331000,331000,331000,0
|
|
20240627,165900,6999708000,331000,331000,331000,331000,0
|
|
20240627,165800,6999708000,331000,331000,331000,331000,0
|
|
20240627,165700,6999708000,331000,331000,331000,331000,0
|
|
20240627,165600,6999708000,331000,331000,331000,331000,0
|
|
20240627,165500,6999708000,331000,331000,331000,331000,0
|
|
20240627,165400,6999708000,331000,331000,331000,331000,0
|
|
20240627,165300,6999708000,331000,331000,331000,331000,0
|
|
20240627,165200,6999708000,331000,331000,331000,331000,0
|
|
20240627,165100,6999708000,331000,331000,331000,331000,0
|
|
20240627,165000,6999708000,331000,331000,331000,331000,0
|
|
20240627,164900,6999708000,331000,331000,331000,331000,0
|
|
20240627,164800,6999708000,331000,331000,331000,331000,0
|
|
20240627,164700,6999708000,331000,331000,331000,331000,0
|
|
20240627,164600,6999708000,331000,331000,331000,331000,0
|
|
20240627,164500,6999708000,331000,331000,331000,331000,0
|
|
20240627,164400,6999708000,331000,331000,331000,331000,0
|
|
20240627,164300,6999708000,331000,331000,331000,331000,0
|
|
20240627,164200,6999708000,331000,331000,331000,331000,0
|
|
20240627,164100,6999708000,331000,331000,331000,331000,0
|
|
20240627,164000,6999708000,331000,331000,331000,331000,0
|
|
20240627,163900,6999708000,331000,331000,331000,331000,0
|
|
20240627,163800,6999708000,331000,331000,331000,331000,378
|
|
20240627,163700,6999708000,331000,331000,331000,331000,0
|
|
20240627,163600,6999708000,331000,331000,331000,331000,0
|
|
20240627,163500,6999708000,331000,331000,331000,331000,0
|
|
20240627,163400,6999708000,331000,331000,331000,331000,0
|
|
20240627,163300,6999708000,331000,331000,331000,331000,0
|
|
20240627,163200,6999708000,331000,331000,331000,331000,0
|
|
20240627,163100,6999708000,331000,331000,331000,331000,0
|
|
20240627,163000,6999708000,331000,331000,331000,331000,0
|
|
20240627,162900,6999708000,331000,331000,331000,331000,0
|
|
20240627,162800,6999708000,331000,331000,331000,331000,0
|
|
20240627,162700,6999708000,331000,331000,331000,331000,0
|
|
20240627,162600,6999708000,331000,331000,331000,331000,0
|
|
20240627,162500,6999708000,331000,331000,331000,331000,0
|
|
20240627,162400,6999708000,331000,331000,331000,331000,0
|
|
20240627,162300,6999708000,331000,331000,331000,331000,0
|
|
20240627,162200,6999708000,331000,331000,331000,331000,0
|
|
20240627,162100,6999708000,331000,331000,331000,331000,0
|
|
20240627,162000,6999708000,331000,331000,331000,331000,0
|
|
20240627,161900,6999708000,331000,331000,331000,331000,0
|
|
20240627,161800,6999708000,331000,331000,331000,331000,0
|
|
20240627,161700,6999708000,331000,331000,331000,331000,0
|
|
20240627,161600,6999708000,331000,331000,331000,331000,0
|
|
20240627,161500,6999708000,331000,331000,331000,331000,0
|
|
20240627,161400,6999708000,331000,331000,331000,331000,0
|
|
20240627,161300,6999708000,331000,331000,331000,331000,0
|
|
20240627,161200,6999708000,331000,331000,331000,331000,0
|
|
20240627,161100,6999708000,331000,331000,331000,331000,0
|
|
20240627,161000,6999708000,331000,331000,331000,331000,0
|
|
20240627,160900,6999708000,331000,331000,331000,331000,0
|
|
20240627,160800,6999708000,331000,331000,331000,331000,378
|
|
20240627,160700,6999708000,331000,331000,331000,331000,0
|
|
20240627,160600,6999708000,331000,331000,331000,331000,0
|
|
20240627,160500,6999708000,331000,331000,331000,331000,0
|
|
20240627,160400,6999708000,331000,331000,331000,331000,0
|
|
20240627,160300,6999708000,331000,331000,331000,331000,0
|
|
20240627,160200,6999708000,331000,331000,331000,331000,0
|
|
20240627,160100,6999708000,331000,331000,331000,331000,0
|
|
20240627,160000,6999708000,331000,331000,331000,331000,0
|
|
20240627,155900,6999708000,331000,331000,331000,331000,0
|
|
20240627,155800,6999708000,331000,331000,331000,331000,0
|
|
20240627,155700,6999708000,331000,331000,331000,331000,0
|
|
20240627,155600,6999708000,331000,331000,331000,331000,0
|
|
20240627,155500,6999708000,331000,331000,331000,331000,0
|
|
20240627,155400,6999708000,331000,331000,331000,331000,0
|
|
20240627,155300,6999708000,331000,331000,331000,331000,0
|
|
20240627,155200,6999708000,331000,331000,331000,331000,0
|
|
20240627,155100,6999708000,331000,331000,331000,331000,0
|
|
20240627,155000,6999708000,331000,331000,331000,331000,0
|
|
20240627,154900,6999708000,331000,331000,331000,331000,0
|
|
20240627,154800,6999708000,331000,331000,331000,331000,0
|
|
20240627,154700,6999708000,331000,331000,331000,331000,0
|
|
20240627,154600,6999708000,331000,331000,331000,331000,0
|
|
20240627,154500,6999708000,331000,331000,331000,331000,0
|
|
20240627,154400,6999708000,331000,331000,331000,331000,0
|
|
20240627,154300,6999708000,331000,331000,331000,331000,0
|
|
20240627,154200,6999708000,331000,331000,331000,331000,0
|
|
20240627,154100,6999708000,331000,331000,331000,331000,0
|
|
20240627,154000,6999708000,331000,331000,331000,331000,0
|
|
20240627,153900,6999708000,331000,331000,331000,331000,0
|
|
20240627,153800,6999708000,331000,331000,331000,331000,378
|
|
20240627,153700,6999708000,331000,331000,331000,331000,0
|
|
20240627,153600,6999708000,331000,331000,331000,331000,0
|
|
20240627,153500,6999708000,331000,331000,331000,331000,0
|
|
20240627,153400,6999708000,331000,331000,331000,331000,0
|
|
20240627,153300,6999708000,331000,331000,331000,331000,0
|
|
20240627,153200,6999708000,331000,331000,331000,331000,0
|
|
20240627,153100,6999708000,331000,331000,331000,331000,0
|
|
20240627,153000,6999708000,331000,331000,331000,331000,378
|
|
20240627,152900,6874590000,332000,332000,332000,332000,0
|
|
20240627,152800,6874590000,332000,332000,332000,332000,0
|
|
20240627,152700,6874590000,332000,332000,332000,332000,0
|
|
20240627,152600,6874590000,332000,332000,332000,332000,0
|
|
20240627,152500,6874590000,332000,332000,332000,332000,0
|
|
20240627,152400,6874590000,332000,332000,332000,332000,0
|
|
20240627,152300,6874590000,332000,332000,332000,332000,0
|
|
20240627,152200,6874590000,332000,332000,332000,332000,0
|
|
20240627,152100,6874590000,332000,332000,332000,332000,0
|
|
20240627,152000,6874590000,332000,332000,332000,332000,0
|
|
20240627,151900,6874590000,332000,332000,332500,332000,22
|
|
20240627,151800,6867282500,331000,332000,332500,331000,26
|
|
20240627,151700,6858657500,332000,331500,332000,331000,56
|
|
20240627,151600,6840089500,331500,331000,331500,330500,50
|
|
20240627,151500,6823531500,331000,330500,331000,330500,21
|
|
20240627,151400,6816586500,330500,330500,331000,330500,36
|
|
20240627,151300,6804684500,331000,330000,331000,330000,18
|
|
20240627,151200,6798735500,331000,331000,331000,330000,51
|
|
20240627,151100,6781884000,331000,331000,331500,331000,17
|
|
20240627,151000,6776255500,331000,331000,331500,330500,41
|
|
20240627,150900,6762692500,331500,331500,331500,331000,18
|
|
20240627,150800,6756730000,331500,330500,331500,330500,132
|
|
20240627,150700,6713094500,330500,331000,331000,330500,75
|
|
20240627,150600,6688302500,330500,330500,331500,330500,84
|
|
20240627,150500,6660520500,330500,330500,331000,330000,158
|
|
20240627,150400,6608295500,330000,331000,331000,330000,84
|
|
20240627,150300,6580561000,330500,330500,331000,330000,118
|
|
20240627,150200,6541563000,330500,330500,331000,330000,128
|
|
20240627,150100,6499250000,330000,331000,331000,330000,80
|
|
20240627,150000,6472840500,331000,330500,331000,330000,76
|
|
20240627,145900,6447721500,331000,330500,331000,330000,165
|
|
20240627,145800,6393223500,330500,331000,331500,330500,65
|
|
20240627,145700,6371706000,331500,331500,331500,330500,122
|
|
20240627,145600,6331327500,331000,332000,332500,331000,47
|
|
20240627,145500,6315734000,332000,332000,332500,330500,109
|
|
20240627,145400,6279603500,332500,332500,332500,332000,28
|
|
20240627,145300,6270297000,332500,332000,332500,332000,27
|
|
20240627,145200,6261328000,332500,331500,332500,331500,16
|
|
20240627,145100,6256015000,331500,331500,332000,331500,19
|
|
20240627,145000,6249710000,332000,332000,332500,331000,101
|
|
20240627,144900,6216251000,332000,332500,332500,332000,22
|
|
20240627,144800,6208946000,332500,331500,332500,331500,19
|
|
20240627,144700,6202637500,332000,332000,332000,331500,21
|
|
20240627,144600,6195668500,332000,331500,332000,331000,26
|
|
20240627,144500,6187054500,331500,332000,332000,330500,114
|
|
20240627,144400,6149308500,331500,331500,332000,331500,14
|
|
20240627,144300,6144665500,331000,331500,331500,331000,19
|
|
20240627,144200,6138369500,331500,331500,332000,331000,64
|
|
20240627,144100,6117162000,331500,332000,332000,331500,36
|
|
20240627,144000,6105222500,332000,331500,332000,330500,98
|
|
20240627,143900,6072758000,331500,332000,332000,331500,30
|
|
20240627,143800,6062805500,332000,331500,332000,331500,25
|
|
20240627,143700,6054513500,331000,331500,331500,331000,23
|
|
20240627,143600,6046891500,331000,331000,331500,330500,120
|
|
20240627,143500,6007199000,331500,332000,332000,331000,28
|
|
20240627,143400,5997918500,331500,331500,332000,331500,18
|
|
20240627,143300,5991946000,331500,331000,332000,331000,23
|
|
20240627,143200,5984318500,331500,330500,332000,330500,13
|
|
20240627,143100,5980010500,331500,331500,332000,330000,127
|
|
20240627,143000,5937960000,331500,331500,332000,331500,23
|
|
20240627,142900,5930330000,331500,331000,332000,331000,20
|
|
20240627,142800,5923695000,331000,331500,331500,331000,22
|
|
20240627,142700,5916408500,331500,332000,332000,330500,32
|
|
20240627,142600,5905802500,332000,332000,332000,330500,97
|
|
20240627,142500,5873705500,332000,331500,332000,331500,27
|
|
20240627,142400,5864749500,332000,332000,332000,331500,19
|
|
20240627,142300,5858443500,332000,332000,332000,331500,17
|
|
20240627,142200,5852801000,332000,331000,332000,331000,18
|
|
20240627,142100,5846832500,331500,332000,332500,330500,100
|
|
20240627,142000,5813749000,332000,331500,332000,331000,84
|
|
20240627,141900,5785915000,331500,331500,331500,331000,15
|
|
20240627,141800,5780945500,332000,332000,332000,331500,14
|
|
20240627,141700,5776302500,331500,331500,332000,330500,100
|
|
20240627,141600,5743238000,331500,331500,332000,331500,20
|
|
20240627,141500,5736604500,332000,331500,332000,331500,22
|
|
20240627,141400,5729306500,331500,331500,331500,331500,18
|
|
20240627,141300,5723339500,331500,331500,332000,331500,18
|
|
20240627,141200,5717369000,331500,332000,332500,330500,89
|
|
20240627,141100,5687887000,332000,332000,332500,331500,41
|
|
20240627,141000,5674276500,332000,331500,332000,331500,16
|
|
20240627,140900,5668967000,332000,332000,332500,332000,13
|
|
20240627,140800,5664650000,331500,332000,332000,331500,14
|
|
20240627,140700,5660008000,332000,332000,332500,330500,95
|
|
20240627,140600,5628548500,332000,331500,332000,331500,69
|
|
20240627,140500,5605651500,331500,332000,332000,331500,14
|
|
20240627,140400,5601005500,331500,331500,332000,331500,14
|
|
20240627,140300,5596363500,331500,331000,332000,331000,113
|
|
20240627,140200,5558903500,330500,331500,331500,330500,94
|
|
20240627,140100,5527787000,331500,331000,331500,331000,17
|
|
20240627,140000,5522156000,331000,331000,331500,331000,21
|
|
20240627,135900,5515198500,331000,331000,331500,331000,24
|
|
20240627,135800,5507249000,331000,331500,331500,330500,113
|
|
20240627,135700,5469872000,331500,332000,332000,331000,30
|
|
20240627,135600,5459922000,331000,331500,331500,331000,26
|
|
20240627,135500,5451310000,331000,331000,331000,330500,17
|
|
20240627,135400,5445685000,331000,331000,331500,331000,46
|
|
20240627,135300,5430447000,331500,331500,331500,330500,86
|
|
20240627,135200,5401991000,331500,331500,331500,331500,33
|
|
20240627,135100,5391051500,331000,331000,331000,331000,24
|
|
20240627,135000,5383107500,331000,330500,331000,330500,19
|
|
20240627,134900,5376821000,331500,330500,331500,330500,5
|
|
20240627,134800,5375164500,331000,331000,331500,330500,102
|
|
20240627,134700,5341435000,331000,330000,331000,330000,34
|
|
20240627,134600,5330202500,331000,330500,331000,330500,18
|
|
20240627,134500,5324251000,330500,330000,331000,330000,18
|
|
20240627,134400,5318304500,330000,330500,330500,330000,16
|
|
20240627,134300,5313022000,330500,331000,331000,330000,111
|
|
20240627,134200,5276371500,330500,330500,331000,330500,22
|
|
20240627,134100,5269100000,331000,330500,331000,330000,11
|
|
20240627,134000,5265462500,330000,330500,331000,330000,50
|
|
20240627,133900,5248951500,330500,330500,331000,330000,95
|
|
20240627,133800,5217591000,331000,330500,331000,330500,11
|
|
20240627,133700,5213953000,330500,330500,331000,330500,58
|
|
20240627,133600,5194783000,331000,331000,331000,330500,9
|
|
20240627,133500,5191805000,331000,330000,331000,330000,22
|
|
20240627,133400,5184539500,330000,330500,331000,330000,198
|
|
20240627,133300,5119177000,330500,330500,331500,330500,17
|
|
20240627,133200,5113546500,332000,331000,332000,330500,38
|
|
20240627,133100,5100969500,331000,331500,331500,330500,7
|
|
20240627,133000,5098652000,330500,331000,332000,330500,16
|
|
20240627,132900,5093352500,331000,332000,332000,330500,96
|
|
20240627,132800,5061577500,332500,332500,332500,332000,5
|
|
20240627,132700,5059916000,332500,332500,332500,331500,6
|
|
20240627,132600,5057923500,332500,332000,332500,331000,81
|
|
20240627,132500,5031063500,331500,331500,332000,331500,68
|
|
20240627,132400,5008490000,331500,332000,332000,330500,99
|
|
20240627,132300,4975718000,332000,332000,333000,330000,85
|
|
20240627,132200,4947489500,332000,330500,332000,330500,151
|
|
20240627,132100,4897501500,330500,330500,330500,330000,22
|
|
20240627,132000,4890235500,330500,330500,330500,330000,8
|
|
20240627,131900,4887593000,329500,330500,330500,329500,89
|
|
20240627,131800,4858239500,330000,330500,330500,330000,26
|
|
20240627,131700,4849653500,330500,330500,331000,330500,10
|
|
20240627,131600,4846346500,330500,330500,330500,330500,15
|
|
20240627,131500,4841389000,330500,331000,331500,329000,104
|
|
20240627,131400,4807091500,331000,331000,331000,330500,47
|
|
20240627,131300,4791546000,330500,330500,331000,330000,22
|
|
20240627,131200,4784275000,330500,331000,331000,330500,13
|
|
20240627,131100,4779978000,330500,330000,330500,329500,5
|
|
20240627,131000,4778327500,330000,330500,331000,329500,113
|
|
20240627,130900,4741048000,330500,330500,330500,330000,13
|
|
20240627,130800,4736756500,330500,330000,330500,330000,42
|
|
20240627,130700,4722893500,330000,330000,330000,330000,27
|
|
20240627,130600,4713983500,330500,330000,330500,330000,29
|
|
20240627,130500,4704412500,329500,329000,330000,329000,115
|
|
20240627,130400,4666560500,329500,330000,330000,329500,26
|
|
20240627,130300,4657992000,330000,329500,330000,329500,19
|
|
20240627,130200,4651728000,329500,329500,330000,329000,42
|
|
20240627,130100,4637898000,329000,329000,329500,329000,9
|
|
20240627,130000,4634936500,329000,329000,329500,329000,102
|
|
20240627,125900,4601375000,329000,329500,329500,329000,35
|
|
20240627,125800,4589850000,329500,330000,330000,329500,6
|
|
20240627,125700,4587872000,329500,329500,330000,329500,14
|
|
20240627,125600,4583258000,329500,329500,330000,329000,112
|
|
20240627,125500,4546388000,329500,329500,330000,329500,20
|
|
20240627,125400,4539796500,329500,329500,330000,329500,28
|
|
20240627,125300,4530569000,330000,329500,330000,329500,12
|
|
20240627,125200,4526614000,329500,329500,330000,329500,37
|
|
20240627,125100,4514422000,329000,330000,330000,329000,97
|
|
20240627,125000,4482495500,329500,329500,330000,329500,9
|
|
20240627,124900,4479529000,329500,329500,330000,329500,20
|
|
20240627,124800,4472936500,329500,330000,330000,329500,65
|
|
20240627,124700,4451517000,330000,329500,330000,329500,11
|
|
20240627,124600,4447891500,330000,329500,330000,329500,147
|
|
20240627,124500,4399429000,329500,330000,330000,329500,33
|
|
20240627,124400,4388552000,330000,329500,330000,329500,51
|
|
20240627,124300,4371745500,329500,330000,330000,329500,17
|
|
20240627,124200,4366140500,330000,330000,330000,330000,8
|
|
20240627,124100,4363500500,329500,330500,330500,329500,116
|
|
20240627,124000,4325250500,330000,330000,330000,329500,19
|
|
20240627,123900,4318982500,330000,330000,330500,330000,25
|
|
20240627,123800,4310731500,330000,330000,330000,330000,18
|
|
20240627,123700,4304791500,330000,330500,330500,329500,105
|
|
20240627,123600,4270163500,330000,330000,330000,330000,19
|
|
20240627,123500,4263893500,330000,330000,330000,330000,2
|
|
20240627,123400,4263233500,330000,330000,330500,330000,36
|
|
20240627,123300,4251350000,330000,330000,330500,330000,20
|
|
20240627,123200,4244747000,329500,330000,330000,329500,94
|
|
20240627,123100,4213758000,330000,330000,330500,329500,31
|
|
20240627,123000,4203533000,330500,330000,330500,330000,21
|
|
20240627,122900,4196601500,330500,330000,330500,330000,26
|
|
20240627,122800,4188019000,330000,330000,330000,329500,19
|
|
20240627,122700,4181751500,330000,330000,330000,329500,90
|
|
20240627,122600,4152091000,330000,330000,330500,330000,37
|
|
20240627,122500,4139880000,330000,330000,330000,330000,10
|
|
20240627,122400,4136580000,330000,330000,330500,330000,38
|
|
20240627,122300,4124036000,330000,330500,330500,330000,8
|
|
20240627,122200,4121395000,330500,330000,330500,329500,101
|
|
20240627,122100,4088096500,330000,330000,330000,329500,18
|
|
20240627,122000,4082160000,330000,330000,330500,330000,20
|
|
20240627,121900,4075557000,330000,330500,330500,330000,13
|
|
20240627,121800,4071264000,330500,330000,330500,329500,104
|
|
20240627,121700,4036990000,330000,330500,330500,330000,14
|
|
20240627,121600,4032369000,330000,330000,330500,330000,38
|
|
20240627,121500,4019820500,330000,330500,330500,329500,23
|
|
20240627,121400,4012231000,330500,329500,330500,329500,36
|
|
20240627,121300,4000355500,329500,329500,330000,329000,158
|
|
20240627,121200,3948297500,329500,330000,330000,329500,25
|
|
20240627,121100,3940058000,329500,329500,330500,329500,15
|
|
20240627,121000,3935109500,329500,329500,330000,329500,39
|
|
20240627,120900,3922257500,329500,329500,329500,329500,11
|
|
20240627,120800,3918633000,329500,330000,330000,329000,103
|
|
20240627,120700,3884716000,329500,329500,330000,329500,29
|
|
20240627,120600,3875160000,329500,329500,329500,329500,16
|
|
20240627,120500,3869888000,330000,330000,330000,330000,10
|
|
20240627,120400,3866588000,329500,330000,330500,329500,19
|
|
20240627,120300,3860317500,329500,330000,330500,329500,98
|
|
20240627,120200,3827988500,330000,330000,330000,330000,24
|
|
20240627,120100,3820068500,330500,330500,330500,330000,25
|
|
20240627,120000,3811814000,330000,330000,330500,329500,20
|
|
20240627,115900,3805219000,329500,330000,330000,329500,104
|
|
20240627,115800,3770940000,330500,330500,330500,330000,15
|
|
20240627,115700,3765987500,330000,329500,330000,329500,40
|
|
20240627,115600,3752799500,329500,329500,329500,329500,34
|
|
20240627,115500,3741596500,329500,329500,330000,329500,13
|
|
20240627,115400,3737312500,329500,329500,330000,329500,106
|
|
20240627,115300,3702384500,329500,329500,330000,329500,29
|
|
20240627,115200,3692825500,329500,329500,330000,329500,8
|
|
20240627,115100,3690189000,329500,329500,330000,329500,35
|
|
20240627,115000,3678655000,329500,329500,330000,329500,15
|
|
20240627,114900,3673709000,329500,329500,330500,329500,101
|
|
20240627,114800,3640428000,329500,329500,329500,329500,16
|
|
20240627,114700,3635156000,329500,330500,330500,329500,12
|
|
20240627,114600,3631199500,330000,330500,330500,329500,23
|
|
20240627,114500,3623619000,330000,330000,331000,329500,26
|
|
20240627,114400,3615040500,329500,330000,330500,329500,88
|
|
20240627,114300,3586031500,330000,330000,330500,329500,53
|
|
20240627,114200,3568540000,330500,330000,330500,330000,15
|
|
20240627,114100,3563588000,330000,330000,330000,329500,17
|
|
20240627,114000,3557979500,330000,330500,331000,329500,99
|
|
20240627,113900,3525345500,330500,329500,330500,329500,41
|
|
20240627,113800,3511823000,330000,329500,330000,329500,18
|
|
20240627,113700,3505888500,330000,330000,330000,329500,25
|
|
20240627,113600,3497647500,329500,330000,330000,329500,18
|
|
20240627,113500,3491711500,330000,330500,330500,329500,112
|
|
20240627,113400,3454764000,330000,330500,330500,330000,20
|
|
20240627,113300,3448163000,330500,330500,330500,330000,26
|
|
20240627,113200,3439577500,330000,330500,331000,330000,24
|
|
20240627,113100,3431647500,331000,331000,331000,330500,18
|
|
20240627,113000,3425695000,331000,330500,331000,330000,98
|
|
20240627,112900,3393344500,330500,330500,330500,330500,29
|
|
20240627,112800,3383760000,330500,330000,331000,330000,29
|
|
20240627,112700,3374172000,330500,330500,330500,330000,14
|
|
20240627,112600,3369545500,331000,330500,331000,330000,17
|
|
20240627,112500,3363926500,330000,331000,331000,330000,103
|
|
20240627,112400,3329915500,331000,331000,332000,331000,23
|
|
20240627,112300,3322298000,331000,331500,331500,330500,21
|
|
20240627,112200,3315344500,330500,331000,331000,330500,30
|
|
20240627,112100,3305415000,330000,331500,331500,330000,94
|
|
20240627,112000,3274360000,331000,331000,331500,330500,28
|
|
20240627,111900,3265095000,331500,331000,331500,331000,13
|
|
20240627,111800,3260791000,331000,331500,332000,331000,26
|
|
20240627,111700,3252182000,331000,330500,331500,330500,32
|
|
20240627,111600,3241589000,331500,331000,331500,330500,94
|
|
20240627,111500,3210513000,331500,331000,331500,331000,30
|
|
20240627,111400,3200581500,331000,331500,331500,331000,15
|
|
20240627,111300,3195615000,331500,331000,332000,331000,24
|
|
20240627,111200,3187662000,331000,331000,331000,330500,24
|
|
20240627,111100,3179718500,331000,331000,332000,330500,93
|
|
20240627,111000,3148941500,331000,331500,332000,331000,22
|
|
20240627,110900,3141651000,332000,331500,332000,331500,6
|
|
20240627,110800,3139661000,332000,332000,332000,331000,33
|
|
20240627,110700,3128722000,331500,331500,331500,331000,15
|
|
20240627,110600,3123754500,331000,332000,332000,331000,115
|
|
20240627,110500,3085635500,332000,332000,332000,332000,5
|
|
20240627,110400,3083975500,332500,332000,332500,331000,30
|
|
20240627,110300,3074031500,332000,332000,332000,331500,4
|
|
20240627,110200,3072704000,332500,331500,332500,331500,43
|
|
20240627,110100,3058439500,331500,332500,332500,331500,21
|
|
20240627,110000,3051468500,332000,332000,332500,332000,17
|
|
20240627,105900,3045824000,332000,332500,332500,332000,17
|
|
20240627,105800,3040178000,332000,332000,332500,332000,35
|
|
20240627,105700,3028556500,332500,332500,333000,332000,7
|
|
20240627,105600,3026229000,332000,332500,333000,332000,33
|
|
20240627,105500,3015257000,333000,332000,333000,332000,31
|
|
20240627,105400,3004942000,333000,332500,333000,332500,26
|
|
20240627,105300,2996292000,332500,333000,333500,332500,26
|
|
20240627,105200,2987638000,333500,333000,333500,333000,13
|
|
20240627,105100,2983306000,334000,332500,334000,332000,142
|
|
20240627,105000,2936079000,332500,332000,332500,331500,23
|
|
20240627,104900,2928446000,331500,332000,332000,331500,10
|
|
20240627,104800,2925129000,332000,331500,332000,331500,42
|
|
20240627,104700,2911197000,331500,331000,332000,331000,38
|
|
20240627,104600,2898600000,331000,331000,331500,331000,7
|
|
20240627,104500,2896282500,331000,331000,331000,330500,41
|
|
20240627,104400,2882714500,331000,331000,331000,330500,18
|
|
20240627,104300,2876757500,331000,331000,331000,330000,30
|
|
20240627,104200,2866842500,330500,330500,331000,330500,13
|
|
20240627,104100,2862545500,330500,330500,330500,330500,31
|
|
20240627,104000,2852300000,330000,330000,330500,330000,68
|
|
20240627,103900,2829856500,330000,331000,331000,330000,16
|
|
20240627,103800,2824572000,330500,330500,330500,330000,7
|
|
20240627,103700,2822261000,330500,330000,331000,330000,73
|
|
20240627,103600,2798129500,330000,330000,330000,329500,24
|
|
20240627,103500,2790211000,329500,330000,330000,329500,63
|
|
20240627,103400,2769423500,330000,330500,330500,330000,15
|
|
20240627,103300,2764471500,330000,331000,331000,330000,19
|
|
20240627,103200,2758198500,330500,330000,330500,330000,18
|
|
20240627,103100,2752253000,330500,330500,331000,330500,20
|
|
20240627,103000,2745642500,330500,330500,330500,330000,14
|
|
20240627,102900,2741018000,330500,331000,331000,330000,41
|
|
20240627,102800,2727479500,330500,330500,330500,330500,10
|
|
20240627,102700,2724174500,331000,330000,331000,330000,68
|
|
20240627,102600,2701678500,330000,330000,330000,330000,27
|
|
20240627,102500,2692768500,330000,330000,330000,329500,21
|
|
20240627,102400,2685846000,329500,329500,330500,329500,24
|
|
20240627,102300,2677932000,329500,330000,330000,329500,36
|
|
20240627,102200,2666063000,330000,329500,330000,329500,23
|
|
20240627,102100,2658482000,329000,329500,330000,329000,71
|
|
20240627,102000,2635086500,329500,329500,330000,329500,12
|
|
20240627,101900,2631132000,329500,329500,330000,329500,82
|
|
20240627,101800,2604111500,329500,330000,330000,329500,29
|
|
20240627,101700,2594553000,330000,329500,330000,329500,45
|
|
20240627,101600,2579714000,329500,329500,329500,329000,112
|
|
20240627,101500,2542816000,329500,330000,330000,329500,87
|
|
20240627,101400,2514146000,329500,329500,330000,329500,26
|
|
20240627,101300,2505578000,329500,330000,330000,329500,60
|
|
20240627,101200,2485779500,330000,330000,330000,330000,19
|
|
20240627,101100,2479509500,329500,329500,330000,329500,31
|
|
20240627,101000,2469293500,329500,330000,330000,329500,24
|
|
20240627,100900,2461378500,330000,330000,330500,330000,44
|
|
20240627,100800,2446852500,330000,330500,330500,330000,16
|
|
20240627,100700,2441570000,330500,330000,331000,330000,326
|
|
20240627,100600,2333970000,330500,330500,330500,330000,377
|
|
20240627,100500,2209546000,330000,331000,331000,330000,60
|
|
20240627,100400,2189715500,330000,330000,331500,330000,42
|
|
20240627,100300,2175845500,330000,330500,331000,330000,30
|
|
20240627,100200,2165919500,330000,330000,330000,330000,11
|
|
20240627,100100,2162289500,330000,330500,330500,330000,34
|
|
20240627,100000,2151064000,330000,330000,330500,330000,34
|
|
20240627,095900,2139842000,330000,330000,331000,330000,52
|
|
20240627,095800,2122680000,330000,330500,330500,330000,45
|
|
20240627,095700,2107809000,330500,330000,332000,330000,56
|
|
20240627,095600,2089290000,330000,329500,331000,329500,59
|
|
20240627,095500,2069841000,329500,329500,330500,329000,59
|
|
20240627,095400,2050384500,329500,329500,329500,329500,14
|
|
20240627,095300,2045771500,329500,330000,330000,329500,142
|
|
20240627,095200,1998932000,330000,330500,330500,330000,57
|
|
20240627,095100,1980116000,332000,329500,332000,329000,600
|
|
20240627,095000,1782204500,329500,330000,330000,329500,400
|
|
20240627,094900,1650208500,330000,330500,330500,330000,41
|
|
20240627,094800,1636666500,330500,330500,330500,330500,71
|
|
20240627,094700,1613201000,330500,330500,330500,330000,224
|
|
20240627,094600,1539182500,330500,330500,330500,330500,50
|
|
20240627,094500,1522657500,330500,331000,331000,330500,79
|
|
20240627,094400,1496512500,331000,331500,331500,331000,53
|
|
20240627,094300,1478943500,331500,331500,332000,331500,52
|
|
20240627,094200,1461701000,331500,332000,332500,331500,54
|
|
20240627,094100,1443780500,332500,331500,332500,331500,57
|
|
20240627,094000,1424874000,331000,332000,332000,331000,52
|
|
20240627,093900,1407646500,331500,332000,332500,331500,121
|
|
20240627,093800,1367510500,332000,332500,332500,332000,51
|
|
20240627,093700,1350572500,332000,332000,332500,331000,79
|
|
20240627,093600,1324378000,331500,332000,332000,331500,51
|
|
20240627,093500,1307471000,331500,332000,332000,331500,11
|
|
20240627,093400,1303822000,332000,331500,332000,331500,144
|
|
20240627,093300,1256071500,331500,331500,331500,331500,38
|
|
20240627,093200,1243474500,331500,331500,331500,331500,38
|
|
20240627,093100,1230877500,331500,331500,332000,331500,46
|
|
20240627,093000,1215628000,331500,331500,331500,331000,40
|
|
20240627,092900,1202385500,331000,331500,331500,331000,27
|
|
20240627,092800,1193440000,332500,330500,332500,330500,70
|
|
20240627,092700,1170270000,330000,330500,331000,330000,206
|
|
20240627,092600,1102234500,330500,332000,332000,330500,269
|
|
20240627,092500,1013209000,331500,331500,331500,331500,38
|
|
20240627,092400,1000612000,331500,332000,332000,331000,494
|
|
20240627,092300,836698000,332000,332500,332500,332000,180
|
|
20240627,092200,776848500,333000,333000,333000,333000,334
|
|
20240627,092100,665626500,333000,333500,333500,333000,35
|
|
20240627,092000,653967000,333000,333500,333500,333000,215
|
|
20240627,091900,582317000,333500,334000,334000,333500,40
|
|
20240627,091800,568976500,333500,333500,335000,333500,44
|
|
20240627,091700,554301000,333500,334000,334000,333500,27
|
|
20240627,091600,545283500,333500,333500,334000,333500,69
|
|
20240627,091500,522267000,333500,334000,334000,333500,98
|
|
20240627,091400,489550000,334000,333500,335000,333500,71
|
|
20240627,091300,465863500,333500,334000,334500,333500,55
|
|
20240627,091200,447510000,334000,334000,334000,334000,26
|
|
20240627,091100,438826000,335500,333500,336500,333000,117
|
|
20240627,091000,399761500,333500,334000,334000,333000,49
|
|
20240627,090900,383420000,333000,333500,333500,333000,60
|
|
20240627,090800,363422000,333500,334000,334000,333500,47
|
|
20240627,090700,347745000,334000,334000,334000,333500,59
|
|
20240627,090600,328054000,334000,333500,334000,333500,100
|
|
20240627,090500,294669500,334000,333500,334000,333000,76
|
|
20240627,090400,269323000,334000,333000,334000,333000,51
|
|
20240627,090300,252307500,333000,333500,334000,333000,69
|
|
20240627,090200,229308500,333500,333500,333500,333000,104
|
|
20240627,090100,194658000,333000,334500,335000,333000,276
|
|
20240627,090000,102476500,335500,335000,335500,334000,306
|