738 lines
41 KiB
CSV
738 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211500,6550678000,345000,345000,345000,345000,675
|
|
20240628,211400,6550678000,345000,345000,345000,345000,0
|
|
20240628,211300,6550678000,345000,345000,345000,345000,0
|
|
20240628,211200,6550678000,345000,345000,345000,345000,0
|
|
20240628,211100,6550678000,345000,345000,345000,345000,0
|
|
20240628,211000,6550678000,345000,345000,345000,345000,0
|
|
20240628,210900,6550678000,345000,345000,345000,345000,0
|
|
20240628,210800,6550678000,345000,345000,345000,345000,0
|
|
20240628,210700,6550678000,345000,345000,345000,345000,0
|
|
20240628,210600,6550678000,345000,345000,345000,345000,0
|
|
20240628,210500,6550678000,345000,345000,345000,345000,0
|
|
20240628,210400,6550678000,345000,345000,345000,345000,0
|
|
20240628,210300,6550678000,345000,345000,345000,345000,0
|
|
20240628,210200,6550678000,345000,345000,345000,345000,0
|
|
20240628,210100,6550678000,345000,345000,345000,345000,0
|
|
20240628,210000,6550678000,345000,345000,345000,345000,0
|
|
20240628,205900,6550678000,345000,345000,345000,345000,0
|
|
20240628,205800,6550678000,345000,345000,345000,345000,0
|
|
20240628,205700,6550678000,345000,345000,345000,345000,0
|
|
20240628,205600,6550678000,345000,345000,345000,345000,0
|
|
20240628,205500,6550678000,345000,345000,345000,345000,0
|
|
20240628,205400,6550678000,345000,345000,345000,345000,0
|
|
20240628,205300,6550678000,345000,345000,345000,345000,0
|
|
20240628,205200,6550678000,345000,345000,345000,345000,0
|
|
20240628,205100,6550678000,345000,345000,345000,345000,0
|
|
20240628,205000,6550678000,345000,345000,345000,345000,0
|
|
20240628,204900,6550678000,345000,345000,345000,345000,0
|
|
20240628,204800,6550678000,345000,345000,345000,345000,0
|
|
20240628,204700,6550678000,345000,345000,345000,345000,0
|
|
20240628,204600,6550678000,345000,345000,345000,345000,0
|
|
20240628,204500,6550678000,345000,345000,345000,345000,675
|
|
20240628,204400,6550678000,345000,345000,345000,345000,0
|
|
20240628,204300,6550678000,345000,345000,345000,345000,0
|
|
20240628,204200,6550678000,345000,345000,345000,345000,0
|
|
20240628,204100,6550678000,345000,345000,345000,345000,0
|
|
20240628,204000,6550678000,345000,345000,345000,345000,0
|
|
20240628,203900,6550678000,345000,345000,345000,345000,0
|
|
20240628,203800,6550678000,345000,345000,345000,345000,0
|
|
20240628,203700,6550678000,345000,345000,345000,345000,0
|
|
20240628,203600,6550678000,345000,345000,345000,345000,0
|
|
20240628,203500,6550678000,345000,345000,345000,345000,0
|
|
20240628,203400,6550678000,345000,345000,345000,345000,0
|
|
20240628,203300,6550678000,345000,345000,345000,345000,0
|
|
20240628,203200,6550678000,345000,345000,345000,345000,0
|
|
20240628,203100,6550678000,345000,345000,345000,345000,0
|
|
20240628,203000,6550678000,345000,345000,345000,345000,0
|
|
20240628,202900,6550678000,345000,345000,345000,345000,0
|
|
20240628,202800,6550678000,345000,345000,345000,345000,0
|
|
20240628,202700,6550678000,345000,345000,345000,345000,0
|
|
20240628,202600,6550678000,345000,345000,345000,345000,0
|
|
20240628,202500,6550678000,345000,345000,345000,345000,0
|
|
20240628,202400,6550678000,345000,345000,345000,345000,0
|
|
20240628,202300,6550678000,345000,345000,345000,345000,0
|
|
20240628,202200,6550678000,345000,345000,345000,345000,0
|
|
20240628,202100,6550678000,345000,345000,345000,345000,0
|
|
20240628,202000,6550678000,345000,345000,345000,345000,0
|
|
20240628,201900,6550678000,345000,345000,345000,345000,0
|
|
20240628,201800,6550678000,345000,345000,345000,345000,0
|
|
20240628,201700,6550678000,345000,345000,345000,345000,0
|
|
20240628,201600,6550678000,345000,345000,345000,345000,0
|
|
20240628,201500,6550678000,345000,345000,345000,345000,675
|
|
20240628,201400,6550678000,345000,345000,345000,345000,0
|
|
20240628,201300,6550678000,345000,345000,345000,345000,0
|
|
20240628,201200,6550678000,345000,345000,345000,345000,0
|
|
20240628,201100,6550678000,345000,345000,345000,345000,0
|
|
20240628,201000,6550678000,345000,345000,345000,345000,0
|
|
20240628,200900,6550678000,345000,345000,345000,345000,0
|
|
20240628,200800,6550678000,345000,345000,345000,345000,0
|
|
20240628,200700,6550678000,345000,345000,345000,345000,0
|
|
20240628,200600,6550678000,345000,345000,345000,345000,0
|
|
20240628,200500,6550678000,345000,345000,345000,345000,0
|
|
20240628,200400,6550678000,345000,345000,345000,345000,0
|
|
20240628,200300,6550678000,345000,345000,345000,345000,0
|
|
20240628,200200,6550678000,345000,345000,345000,345000,0
|
|
20240628,200100,6550678000,345000,345000,345000,345000,0
|
|
20240628,200000,6550678000,345000,345000,345000,345000,0
|
|
20240628,195900,6550678000,345000,345000,345000,345000,0
|
|
20240628,195800,6550678000,345000,345000,345000,345000,0
|
|
20240628,195700,6550678000,345000,345000,345000,345000,0
|
|
20240628,195600,6550678000,345000,345000,345000,345000,0
|
|
20240628,195500,6550678000,345000,345000,345000,345000,0
|
|
20240628,195400,6550678000,345000,345000,345000,345000,0
|
|
20240628,195300,6550678000,345000,345000,345000,345000,0
|
|
20240628,195200,6550678000,345000,345000,345000,345000,0
|
|
20240628,195100,6550678000,345000,345000,345000,345000,0
|
|
20240628,195000,6550678000,345000,345000,345000,345000,0
|
|
20240628,194900,6550678000,345000,345000,345000,345000,0
|
|
20240628,194800,6550678000,345000,345000,345000,345000,0
|
|
20240628,194700,6550678000,345000,345000,345000,345000,0
|
|
20240628,194600,6550678000,345000,345000,345000,345000,0
|
|
20240628,194500,6550678000,345000,345000,345000,345000,675
|
|
20240628,194400,6550678000,345000,345000,345000,345000,0
|
|
20240628,194300,6550678000,345000,345000,345000,345000,0
|
|
20240628,194200,6550678000,345000,345000,345000,345000,0
|
|
20240628,194100,6550678000,345000,345000,345000,345000,0
|
|
20240628,194000,6550678000,345000,345000,345000,345000,0
|
|
20240628,193900,6550678000,345000,345000,345000,345000,0
|
|
20240628,193800,6550678000,345000,345000,345000,345000,0
|
|
20240628,193700,6550678000,345000,345000,345000,345000,0
|
|
20240628,193600,6550678000,345000,345000,345000,345000,0
|
|
20240628,193500,6550678000,345000,345000,345000,345000,0
|
|
20240628,193400,6550678000,345000,345000,345000,345000,0
|
|
20240628,193300,6550678000,345000,345000,345000,345000,0
|
|
20240628,193200,6550678000,345000,345000,345000,345000,0
|
|
20240628,193100,6550678000,345000,345000,345000,345000,0
|
|
20240628,193000,6550678000,345000,345000,345000,345000,0
|
|
20240628,192900,6550678000,345000,345000,345000,345000,0
|
|
20240628,192800,6550678000,345000,345000,345000,345000,0
|
|
20240628,192700,6550678000,345000,345000,345000,345000,0
|
|
20240628,192600,6550678000,345000,345000,345000,345000,0
|
|
20240628,192500,6550678000,345000,345000,345000,345000,0
|
|
20240628,192400,6550678000,345000,345000,345000,345000,0
|
|
20240628,192300,6550678000,345000,345000,345000,345000,0
|
|
20240628,192200,6550678000,345000,345000,345000,345000,0
|
|
20240628,192100,6550678000,345000,345000,345000,345000,0
|
|
20240628,192000,6550678000,345000,345000,345000,345000,0
|
|
20240628,191900,6550678000,345000,345000,345000,345000,0
|
|
20240628,191800,6550678000,345000,345000,345000,345000,0
|
|
20240628,191700,6550678000,345000,345000,345000,345000,0
|
|
20240628,191600,6550678000,345000,345000,345000,345000,0
|
|
20240628,191500,6550678000,345000,345000,345000,345000,675
|
|
20240628,191400,6550678000,345000,345000,345000,345000,0
|
|
20240628,191300,6550678000,345000,345000,345000,345000,0
|
|
20240628,191200,6550678000,345000,345000,345000,345000,0
|
|
20240628,191100,6550678000,345000,345000,345000,345000,0
|
|
20240628,191000,6550678000,345000,345000,345000,345000,0
|
|
20240628,190900,6550678000,345000,345000,345000,345000,0
|
|
20240628,190800,6550678000,345000,345000,345000,345000,0
|
|
20240628,190700,6550678000,345000,345000,345000,345000,0
|
|
20240628,190600,6550678000,345000,345000,345000,345000,0
|
|
20240628,190500,6550678000,345000,345000,345000,345000,0
|
|
20240628,190400,6550678000,345000,345000,345000,345000,0
|
|
20240628,190300,6550678000,345000,345000,345000,345000,0
|
|
20240628,190200,6550678000,345000,345000,345000,345000,0
|
|
20240628,190100,6550678000,345000,345000,345000,345000,0
|
|
20240628,190000,6550678000,345000,345000,345000,345000,0
|
|
20240628,185900,6550678000,345000,345000,345000,345000,0
|
|
20240628,185800,6550678000,345000,345000,345000,345000,0
|
|
20240628,185700,6550678000,345000,345000,345000,345000,0
|
|
20240628,185600,6550678000,345000,345000,345000,345000,0
|
|
20240628,185500,6550678000,345000,345000,345000,345000,0
|
|
20240628,185400,6550678000,345000,345000,345000,345000,0
|
|
20240628,185300,6550678000,345000,345000,345000,345000,0
|
|
20240628,185200,6550678000,345000,345000,345000,345000,0
|
|
20240628,185100,6550678000,345000,345000,345000,345000,0
|
|
20240628,185000,6550678000,345000,345000,345000,345000,0
|
|
20240628,184900,6550678000,345000,345000,345000,345000,0
|
|
20240628,184800,6550678000,345000,345000,345000,345000,0
|
|
20240628,184700,6550678000,345000,345000,345000,345000,0
|
|
20240628,184600,6550678000,345000,345000,345000,345000,0
|
|
20240628,184500,6550678000,345000,345000,345000,345000,675
|
|
20240628,184400,6550678000,345000,345000,345000,345000,0
|
|
20240628,184300,6550678000,345000,345000,345000,345000,0
|
|
20240628,184200,6550678000,345000,345000,345000,345000,0
|
|
20240628,184100,6550678000,345000,345000,345000,345000,0
|
|
20240628,184000,6550678000,345000,345000,345000,345000,0
|
|
20240628,183900,6550678000,345000,345000,345000,345000,0
|
|
20240628,183800,6550678000,345000,345000,345000,345000,0
|
|
20240628,183700,6550678000,345000,345000,345000,345000,0
|
|
20240628,183600,6550678000,345000,345000,345000,345000,0
|
|
20240628,183500,6550678000,345000,345000,345000,345000,0
|
|
20240628,183400,6550678000,345000,345000,345000,345000,0
|
|
20240628,183300,6550678000,345000,345000,345000,345000,0
|
|
20240628,183200,6550678000,345000,345000,345000,345000,0
|
|
20240628,183100,6550678000,345000,345000,345000,345000,0
|
|
20240628,183000,6550678000,345000,345000,345000,345000,0
|
|
20240628,182900,6550678000,345000,345000,345000,345000,0
|
|
20240628,182800,6550678000,345000,345000,345000,345000,0
|
|
20240628,182700,6550678000,345000,345000,345000,345000,0
|
|
20240628,182600,6550678000,345000,345000,345000,345000,0
|
|
20240628,182500,6550678000,345000,345000,345000,345000,0
|
|
20240628,182400,6550678000,345000,345000,345000,345000,0
|
|
20240628,182300,6550678000,345000,345000,345000,345000,0
|
|
20240628,182200,6550678000,345000,345000,345000,345000,0
|
|
20240628,182100,6550678000,345000,345000,345000,345000,0
|
|
20240628,182000,6550678000,345000,345000,345000,345000,0
|
|
20240628,181900,6550678000,345000,345000,345000,345000,0
|
|
20240628,181800,6550678000,345000,345000,345000,345000,0
|
|
20240628,181700,6550678000,345000,345000,345000,345000,0
|
|
20240628,181600,6550678000,345000,345000,345000,345000,0
|
|
20240628,181500,6550678000,345000,345000,345000,345000,675
|
|
20240628,181400,6550678000,345000,345000,345000,345000,0
|
|
20240628,181300,6550678000,345000,345000,345000,345000,0
|
|
20240628,181200,6550678000,345000,345000,345000,345000,0
|
|
20240628,181100,6550678000,345000,345000,345000,345000,0
|
|
20240628,181000,6550678000,345000,345000,345000,345000,0
|
|
20240628,180900,6550678000,345000,345000,345000,345000,0
|
|
20240628,180800,6550678000,345000,345000,345000,345000,0
|
|
20240628,180700,6550678000,345000,345000,345000,345000,0
|
|
20240628,180600,6550678000,345000,345000,345000,345000,0
|
|
20240628,180500,6550678000,345000,345000,345000,345000,0
|
|
20240628,180400,6550678000,345000,345000,345000,345000,0
|
|
20240628,180300,6550678000,345000,345000,345000,345000,0
|
|
20240628,180200,6550678000,345000,345000,345000,345000,0
|
|
20240628,180100,6550678000,345000,345000,345000,345000,0
|
|
20240628,180000,6550678000,345000,345000,345000,345000,0
|
|
20240628,175900,6550678000,345000,345000,345000,345000,0
|
|
20240628,175800,6550678000,345000,345000,345000,345000,0
|
|
20240628,175700,6550678000,345000,345000,345000,345000,0
|
|
20240628,175600,6550678000,345000,345000,345000,345000,0
|
|
20240628,175500,6550678000,345000,345000,345000,345000,0
|
|
20240628,175400,6550678000,345000,345000,345000,345000,0
|
|
20240628,175300,6550678000,345000,345000,345000,345000,0
|
|
20240628,175200,6550678000,345000,345000,345000,345000,0
|
|
20240628,175100,6550678000,345000,345000,345000,345000,0
|
|
20240628,175000,6550678000,345000,345000,345000,345000,0
|
|
20240628,174900,6550678000,345000,345000,345000,345000,0
|
|
20240628,174800,6550678000,345000,345000,345000,345000,0
|
|
20240628,174700,6550678000,345000,345000,345000,345000,0
|
|
20240628,174600,6550678000,345000,345000,345000,345000,0
|
|
20240628,174500,6550678000,345000,345000,345000,345000,675
|
|
20240628,174400,6550678000,345000,345000,345000,345000,0
|
|
20240628,174300,6550678000,345000,345000,345000,345000,0
|
|
20240628,174200,6550678000,345000,345000,345000,345000,0
|
|
20240628,174100,6550678000,345000,345000,345000,345000,0
|
|
20240628,174000,6550678000,345000,345000,345000,345000,0
|
|
20240628,173900,6550678000,345000,345000,345000,345000,0
|
|
20240628,173800,6550678000,345000,345000,345000,345000,0
|
|
20240628,173700,6550678000,345000,345000,345000,345000,0
|
|
20240628,173600,6550678000,345000,345000,345000,345000,0
|
|
20240628,173500,6550678000,345000,345000,345000,345000,0
|
|
20240628,173400,6550678000,345000,345000,345000,345000,0
|
|
20240628,173300,6550678000,345000,345000,345000,345000,0
|
|
20240628,173200,6550678000,345000,345000,345000,345000,0
|
|
20240628,173100,6550678000,345000,345000,345000,345000,0
|
|
20240628,173000,6550678000,345000,345000,345000,345000,0
|
|
20240628,172900,6550678000,345000,345000,345000,345000,0
|
|
20240628,172800,6550678000,345000,345000,345000,345000,0
|
|
20240628,172700,6550678000,345000,345000,345000,345000,0
|
|
20240628,172600,6550678000,345000,345000,345000,345000,0
|
|
20240628,172500,6550678000,345000,345000,345000,345000,0
|
|
20240628,172400,6550678000,345000,345000,345000,345000,0
|
|
20240628,172300,6550678000,345000,345000,345000,345000,0
|
|
20240628,172200,6550678000,345000,345000,345000,345000,0
|
|
20240628,172100,6550678000,345000,345000,345000,345000,0
|
|
20240628,172000,6550678000,345000,345000,345000,345000,0
|
|
20240628,171900,6550678000,345000,345000,345000,345000,0
|
|
20240628,171800,6550678000,345000,345000,345000,345000,0
|
|
20240628,171700,6550678000,345000,345000,345000,345000,0
|
|
20240628,171600,6550678000,345000,345000,345000,345000,0
|
|
20240628,171500,6550678000,345000,345000,345000,345000,675
|
|
20240628,171400,6550678000,345000,345000,345000,345000,0
|
|
20240628,171300,6550678000,345000,345000,345000,345000,0
|
|
20240628,171200,6550678000,345000,345000,345000,345000,0
|
|
20240628,171100,6550678000,345000,345000,345000,345000,0
|
|
20240628,171000,6550678000,345000,345000,345000,345000,0
|
|
20240628,170900,6550678000,345000,345000,345000,345000,0
|
|
20240628,170800,6550678000,345000,345000,345000,345000,0
|
|
20240628,170700,6550678000,345000,345000,345000,345000,0
|
|
20240628,170600,6550678000,345000,345000,345000,345000,0
|
|
20240628,170500,6550678000,345000,345000,345000,345000,0
|
|
20240628,170400,6550678000,345000,345000,345000,345000,0
|
|
20240628,170300,6550678000,345000,345000,345000,345000,0
|
|
20240628,170200,6550678000,345000,345000,345000,345000,0
|
|
20240628,170100,6550678000,345000,345000,345000,345000,0
|
|
20240628,170000,6550678000,345000,345000,345000,345000,0
|
|
20240628,165900,6550678000,345000,345000,345000,345000,0
|
|
20240628,165800,6550678000,345000,345000,345000,345000,0
|
|
20240628,165700,6550678000,345000,345000,345000,345000,0
|
|
20240628,165600,6550678000,345000,345000,345000,345000,0
|
|
20240628,165500,6550678000,345000,345000,345000,345000,0
|
|
20240628,165400,6550678000,345000,345000,345000,345000,0
|
|
20240628,165300,6550678000,345000,345000,345000,345000,0
|
|
20240628,165200,6550678000,345000,345000,345000,345000,0
|
|
20240628,165100,6550678000,345000,345000,345000,345000,0
|
|
20240628,165000,6550678000,345000,345000,345000,345000,0
|
|
20240628,164900,6550678000,345000,345000,345000,345000,0
|
|
20240628,164800,6550678000,345000,345000,345000,345000,0
|
|
20240628,164700,6550678000,345000,345000,345000,345000,0
|
|
20240628,164600,6550678000,345000,345000,345000,345000,0
|
|
20240628,164500,6550678000,345000,345000,345000,345000,675
|
|
20240628,164400,6550678000,345000,345000,345000,345000,0
|
|
20240628,164300,6550678000,345000,345000,345000,345000,0
|
|
20240628,164200,6550678000,345000,345000,345000,345000,0
|
|
20240628,164100,6550678000,345000,345000,345000,345000,0
|
|
20240628,164000,6550678000,345000,345000,345000,345000,0
|
|
20240628,163900,6550678000,345000,345000,345000,345000,0
|
|
20240628,163800,6550678000,345000,345000,345000,345000,0
|
|
20240628,163700,6550678000,345000,345000,345000,345000,0
|
|
20240628,163600,6550678000,345000,345000,345000,345000,0
|
|
20240628,163500,6550678000,345000,345000,345000,345000,0
|
|
20240628,163400,6550678000,345000,345000,345000,345000,0
|
|
20240628,163300,6550678000,345000,345000,345000,345000,0
|
|
20240628,163200,6550678000,345000,345000,345000,345000,0
|
|
20240628,163100,6550678000,345000,345000,345000,345000,0
|
|
20240628,163000,6550678000,345000,345000,345000,345000,0
|
|
20240628,162900,6550678000,345000,345000,345000,345000,0
|
|
20240628,162800,6550678000,345000,345000,345000,345000,0
|
|
20240628,162700,6550678000,345000,345000,345000,345000,0
|
|
20240628,162600,6550678000,345000,345000,345000,345000,0
|
|
20240628,162500,6550678000,345000,345000,345000,345000,0
|
|
20240628,162400,6550678000,345000,345000,345000,345000,0
|
|
20240628,162300,6550678000,345000,345000,345000,345000,0
|
|
20240628,162200,6550678000,345000,345000,345000,345000,0
|
|
20240628,162100,6550678000,345000,345000,345000,345000,0
|
|
20240628,162000,6550678000,345000,345000,345000,345000,0
|
|
20240628,161900,6550678000,345000,345000,345000,345000,0
|
|
20240628,161800,6550678000,345000,345000,345000,345000,0
|
|
20240628,161700,6550678000,345000,345000,345000,345000,0
|
|
20240628,161600,6550678000,345000,345000,345000,345000,0
|
|
20240628,161500,6550678000,345000,345000,345000,345000,675
|
|
20240628,161400,6550678000,345000,345000,345000,345000,0
|
|
20240628,161300,6550678000,345000,345000,345000,345000,0
|
|
20240628,161200,6550678000,345000,345000,345000,345000,0
|
|
20240628,161100,6550678000,345000,345000,345000,345000,0
|
|
20240628,161000,6550678000,345000,345000,345000,345000,0
|
|
20240628,160900,6550678000,345000,345000,345000,345000,0
|
|
20240628,160800,6550678000,345000,345000,345000,345000,0
|
|
20240628,160700,6550678000,345000,345000,345000,345000,0
|
|
20240628,160600,6550678000,345000,345000,345000,345000,0
|
|
20240628,160500,6550678000,345000,345000,345000,345000,0
|
|
20240628,160400,6550678000,345000,345000,345000,345000,0
|
|
20240628,160300,6550678000,345000,345000,345000,345000,0
|
|
20240628,160200,6550678000,345000,345000,345000,345000,0
|
|
20240628,160100,6550678000,345000,345000,345000,345000,0
|
|
20240628,160000,6550678000,345000,345000,345000,345000,0
|
|
20240628,155900,6550678000,345000,345000,345000,345000,0
|
|
20240628,155800,6550678000,345000,345000,345000,345000,0
|
|
20240628,155700,6550678000,345000,345000,345000,345000,0
|
|
20240628,155600,6550678000,345000,345000,345000,345000,0
|
|
20240628,155500,6550678000,345000,345000,345000,345000,0
|
|
20240628,155400,6550678000,345000,345000,345000,345000,0
|
|
20240628,155300,6550678000,345000,345000,345000,345000,0
|
|
20240628,155200,6550678000,345000,345000,345000,345000,0
|
|
20240628,155100,6550678000,345000,345000,345000,345000,0
|
|
20240628,155000,6550678000,345000,345000,345000,345000,0
|
|
20240628,154900,6550678000,345000,345000,345000,345000,0
|
|
20240628,154800,6550678000,345000,345000,345000,345000,0
|
|
20240628,154700,6550678000,345000,345000,345000,345000,0
|
|
20240628,154600,6550678000,345000,345000,345000,345000,0
|
|
20240628,154500,6550678000,345000,345000,345000,345000,675
|
|
20240628,154400,6550678000,345000,345000,345000,345000,0
|
|
20240628,154300,6550678000,345000,345000,345000,345000,0
|
|
20240628,154200,6550678000,345000,345000,345000,345000,0
|
|
20240628,154100,6550678000,345000,345000,345000,345000,0
|
|
20240628,154000,6550678000,345000,345000,345000,345000,0
|
|
20240628,153900,6550678000,345000,345000,345000,345000,0
|
|
20240628,153800,6550678000,345000,345000,345000,345000,0
|
|
20240628,153700,6550678000,345000,345000,345000,345000,0
|
|
20240628,153600,6550678000,345000,345000,345000,345000,0
|
|
20240628,153500,6550678000,345000,345000,345000,345000,0
|
|
20240628,153400,6550678000,345000,345000,345000,345000,0
|
|
20240628,153300,6550678000,345000,345000,345000,345000,0
|
|
20240628,153200,6550678000,345000,345000,345000,345000,0
|
|
20240628,153100,6550678000,345000,345000,345000,345000,0
|
|
20240628,153000,6550678000,345000,345000,345000,345000,675
|
|
20240628,152900,6317803000,345000,345000,345000,345000,0
|
|
20240628,152800,6317803000,345000,345000,345000,345000,0
|
|
20240628,152700,6317803000,345000,345000,345000,345000,0
|
|
20240628,152600,6317803000,345000,345000,345000,345000,0
|
|
20240628,152500,6317803000,345000,345000,345000,345000,0
|
|
20240628,152400,6317803000,345000,345000,345000,345000,0
|
|
20240628,152300,6317803000,345000,345000,345000,345000,0
|
|
20240628,152200,6317803000,345000,345000,345000,345000,0
|
|
20240628,152100,6317803000,345000,345000,345000,345000,0
|
|
20240628,152000,6317803000,345000,345000,345000,345000,0
|
|
20240628,151900,6317803000,345000,345500,345500,344500,52
|
|
20240628,151800,6299861000,345500,345500,345500,345000,42
|
|
20240628,151700,6285350500,345500,345500,345500,345500,19
|
|
20240628,151600,6278786000,345000,346000,346000,345000,26
|
|
20240628,151500,6269802500,345000,345500,346000,345000,64
|
|
20240628,151400,6247706500,346000,345500,346000,345000,272
|
|
20240628,151300,6153742000,345000,345000,345000,345000,25
|
|
20240628,151200,6145117000,345000,345000,345500,345000,57
|
|
20240628,151100,6125437000,345000,345500,345500,345000,27
|
|
20240628,151000,6116120500,345500,344500,345500,344500,17
|
|
20240628,150900,6110252000,345000,345000,345500,345000,152
|
|
20240628,150800,6057751500,345500,344500,345500,344500,504
|
|
20240628,150700,5883625000,344500,345000,345000,344500,26
|
|
20240628,150600,5874658000,345000,344500,345000,344000,42
|
|
20240628,150500,5860173500,344500,344500,345000,344500,22
|
|
20240628,150400,5852594000,344500,345000,345500,344500,30
|
|
20240628,150300,5842248000,345500,345000,345500,344000,68
|
|
20240628,150200,5818793500,344500,344500,345000,344500,31
|
|
20240628,150100,5808106500,344000,345000,345000,344000,119
|
|
20240628,150000,5767123500,345500,345500,345500,344500,61
|
|
20240628,145900,5746074500,345000,345500,345500,344500,65
|
|
20240628,145800,5723634500,345500,345000,345500,344500,44
|
|
20240628,145700,5708452500,344500,345000,345000,344500,40
|
|
20240628,145600,5694658000,344500,344500,345000,344500,23
|
|
20240628,145500,5686728000,344500,345000,345000,344000,160
|
|
20240628,145400,5631536000,345000,344500,345000,344500,52
|
|
20240628,145300,5613617000,344500,345000,345000,344000,45
|
|
20240628,145200,5598105000,345000,344000,345000,344000,57
|
|
20240628,145100,5578471500,344000,344500,344500,344000,39
|
|
20240628,145000,5565039500,345000,345500,345500,344500,97
|
|
20240628,144900,5531592500,345500,344500,345500,344500,66
|
|
20240628,144800,5508831000,345000,345000,345500,344500,60
|
|
20240628,144700,5488130500,345000,344000,345000,344000,86
|
|
20240628,144600,5458494500,344500,344500,344500,344000,49
|
|
20240628,144500,5441617000,344500,344500,345000,344000,30
|
|
20240628,144400,5431280500,344500,345500,345500,344500,23
|
|
20240628,144300,5423353500,344500,345000,345500,344000,145
|
|
20240628,144200,5373358000,345500,345500,345500,345000,33
|
|
20240628,144100,5361964500,345500,345000,345500,344500,40
|
|
20240628,144000,5348162000,345500,345000,345500,344500,75
|
|
20240628,143900,5322272000,345000,345000,345000,344500,16
|
|
20240628,143800,5316752500,344500,345000,345500,344500,63
|
|
20240628,143700,5295016500,345000,345000,345500,344500,35
|
|
20240628,143600,5282943500,345000,344500,345500,344500,27
|
|
20240628,143500,5273630500,345000,344000,345500,344000,66
|
|
20240628,143400,5250864000,344500,344500,345000,344000,39
|
|
20240628,143300,5237425500,345000,344500,345000,344500,57
|
|
20240628,143200,5217769000,344500,345000,345000,344500,49
|
|
20240628,143100,5200873000,345500,344000,345500,344000,15
|
|
20240628,143000,5195698500,345500,344000,345500,344000,190
|
|
20240628,142900,5130216500,345000,344000,345000,344000,40
|
|
20240628,142800,5116435000,344500,344000,345000,344000,33
|
|
20240628,142700,5105060000,344500,344500,345500,344000,44
|
|
20240628,142600,5089895000,344500,344000,345000,344000,74
|
|
20240628,142500,5064386000,345000,344500,345000,343500,53
|
|
20240628,142400,5046118500,344000,344000,344500,344000,74
|
|
20240628,142300,5020643500,344000,344000,344500,343500,28
|
|
20240628,142200,5011013000,344000,344000,344500,343500,39
|
|
20240628,142100,4997596000,344500,344000,344500,343500,85
|
|
20240628,142000,4968346000,344000,343000,344000,343000,23
|
|
20240628,141900,4960437000,343500,343500,344000,343000,47
|
|
20240628,141800,4944276500,344500,344000,344500,343500,58
|
|
20240628,141700,4924321000,344000,343500,344000,343500,30
|
|
20240628,141600,4914007000,343500,343500,344000,343000,69
|
|
20240628,141500,4890313500,343500,344500,344500,343500,87
|
|
20240628,141400,4860370000,344000,344500,345000,344000,60
|
|
20240628,141300,4839693000,344000,344000,344500,344000,17
|
|
20240628,141200,4833841000,344500,344000,344500,344000,92
|
|
20240628,141100,4802163500,344500,344500,345000,344000,68
|
|
20240628,141000,4778746500,344500,344000,345000,344000,13
|
|
20240628,140900,4774268500,345000,345000,345000,344000,85
|
|
20240628,140800,4744980000,345500,344500,345500,344500,18
|
|
20240628,140700,4738769000,344500,345000,345500,344500,92
|
|
20240628,140600,4707035000,345500,344500,345500,344500,89
|
|
20240628,140500,4676342000,344500,345000,345000,344500,16
|
|
20240628,140400,4670823500,344500,345000,345500,344500,112
|
|
20240628,140300,4632178000,345000,345500,345500,345000,49
|
|
20240628,140200,4615253500,345500,345500,345500,345000,13
|
|
20240628,140100,4610763500,345000,345500,345500,345000,133
|
|
20240628,140000,4564850000,345500,345500,345500,345000,27
|
|
20240628,135900,4555528000,345500,345500,346000,345000,58
|
|
20240628,135800,4535488000,345000,345500,346000,345000,87
|
|
20240628,135700,4505424500,345500,345500,345500,345000,38
|
|
20240628,135600,4492298000,345500,345000,345500,344500,120
|
|
20240628,135500,4450896000,344500,345000,345500,344500,67
|
|
20240628,135400,4427777500,345000,345000,345500,344500,109
|
|
20240628,135300,4390184500,345000,345000,346000,345000,74
|
|
20240628,135200,4364645000,345500,345000,346000,345000,95
|
|
20240628,135100,4331815500,345500,345500,345500,345500,29
|
|
20240628,135000,4321796000,345500,345000,345500,345000,80
|
|
20240628,134900,4294192500,345500,345500,346000,345000,56
|
|
20240628,134800,4274841500,346000,346000,346000,345500,49
|
|
20240628,134700,4257902500,346000,345500,346500,345500,328
|
|
20240628,134600,4144480500,346000,345500,346000,345000,117
|
|
20240628,134500,4104049000,345500,345000,345500,345000,68
|
|
20240628,134400,4080560500,345000,345500,345500,345000,46
|
|
20240628,134300,4064670500,345500,345000,345500,344500,87
|
|
20240628,134200,4034654500,345000,344500,345000,344500,42
|
|
20240628,134100,4020168500,345500,345000,345500,344500,96
|
|
20240628,134000,3987043000,345000,345000,345500,344500,37
|
|
20240628,133900,3974272500,345500,345500,345500,344500,82
|
|
20240628,133800,3945983500,345500,345500,345500,345000,56
|
|
20240628,133700,3926646000,345500,345000,345500,345000,92
|
|
20240628,133600,3894902000,345500,345000,345500,345000,30
|
|
20240628,133500,3884543000,345000,345000,345500,344500,99
|
|
20240628,133400,3850384500,345000,345000,345000,345000,22
|
|
20240628,133300,3842794500,345000,345000,345500,345000,35
|
|
20240628,133200,3830712000,345000,345500,345500,344500,82
|
|
20240628,133100,3802421500,344500,345500,345500,344500,160
|
|
20240628,133000,3747174000,345500,345500,345500,345000,51
|
|
20240628,132900,3729558000,345500,345000,345500,344500,61
|
|
20240628,132800,3708514500,345000,345000,345000,344500,44
|
|
20240628,132700,3693337000,345000,344500,345000,344500,39
|
|
20240628,132600,3679892000,344000,344500,344500,343500,68
|
|
20240628,132500,3656500000,344500,345000,345500,344500,52
|
|
20240628,132400,3638549000,345000,345000,345500,344500,54
|
|
20240628,132300,3619918500,345500,345500,345500,344500,74
|
|
20240628,132200,3594385500,345500,345000,345500,344500,96
|
|
20240628,132100,3561282500,344500,345500,345500,344500,45
|
|
20240628,132000,3545744000,345500,345500,345500,345000,88
|
|
20240628,131900,3515378500,345500,345500,345500,345000,42
|
|
20240628,131800,3500868500,345000,345000,345500,345000,76
|
|
20240628,131700,3474632500,345000,345500,345500,344500,48
|
|
20240628,131600,3458074000,345000,345000,345500,345000,97
|
|
20240628,131500,3424579500,345000,345000,345500,344500,89
|
|
20240628,131400,3393861000,345000,345000,345000,344500,94
|
|
20240628,131300,3361433500,344500,344500,345000,344500,59
|
|
20240628,131200,3341081000,344500,344000,345000,344000,226
|
|
20240628,131100,3263304000,344000,343500,344000,343500,49
|
|
20240628,131000,3246454500,343500,343500,344000,343500,34
|
|
20240628,130900,3234765500,344000,343500,344000,343500,131
|
|
20240628,130800,3189752500,343500,343500,343500,343000,47
|
|
20240628,130700,3173618000,343000,342500,343500,342500,205
|
|
20240628,130600,3103309500,342500,342500,343000,342000,120
|
|
20240628,130500,3062202000,342000,341500,342500,341500,37
|
|
20240628,130400,3049548500,342000,342000,342500,341000,58
|
|
20240628,130300,3029742000,341000,342000,342000,341000,69
|
|
20240628,130200,3006175000,341500,342000,342000,341500,28
|
|
20240628,130100,2996607500,342000,341500,342000,340500,336
|
|
20240628,130000,2881787500,342000,342000,342000,341000,79
|
|
20240628,125900,2854832000,342000,341500,342000,341500,16
|
|
20240628,125800,2849364000,342000,341500,342000,341000,52
|
|
20240628,125700,2831607000,341500,341500,341500,341500,10
|
|
20240628,125600,2828192000,341500,341000,341500,341000,33
|
|
20240628,125500,2816928000,341500,341000,341500,341000,49
|
|
20240628,125400,2800203500,341500,341500,341500,341000,13
|
|
20240628,125300,2795765500,341500,341500,342000,341000,28
|
|
20240628,125200,2786197500,341000,341000,342000,341000,58
|
|
20240628,125100,2766391000,342000,341000,342000,341000,49
|
|
20240628,125000,2749658000,342000,341500,342000,341500,15
|
|
20240628,124900,2744535000,341500,342000,342000,341500,39
|
|
20240628,124800,2731200000,342000,341500,342000,341000,29
|
|
20240628,124700,2721298000,341500,340500,341500,340500,14
|
|
20240628,124600,2716520500,341500,341000,341500,340500,45
|
|
20240628,124500,2701159500,341000,341000,341500,340500,25
|
|
20240628,124400,2692631500,340500,341500,341500,340500,12
|
|
20240628,124300,2688541500,341500,341000,341500,340500,64
|
|
20240628,124200,2666706500,341000,340500,341000,340500,11
|
|
20240628,124100,2662957500,341000,341500,341500,341000,39
|
|
20240628,124000,2649644500,341500,341000,341500,341000,19
|
|
20240628,123900,2643162000,341500,341500,341500,341000,52
|
|
20240628,123800,2625407500,341000,340500,341500,340500,48
|
|
20240628,123700,2609037000,340500,341000,341000,340500,25
|
|
20240628,123600,2600516500,341000,340500,341000,340500,11
|
|
20240628,123500,2596767000,340000,340500,341000,340000,68
|
|
20240628,123400,2573609500,340500,340500,341000,340500,12
|
|
20240628,123300,2569519000,340500,340500,340500,340500,14
|
|
20240628,123200,2564752000,340500,340500,341000,340000,56
|
|
20240628,123100,2545671500,340000,341000,341000,340000,15
|
|
20240628,123000,2540564000,341000,340500,341000,340500,20
|
|
20240628,122900,2533746500,341000,340500,341000,340500,24
|
|
20240628,122800,2525567000,340500,340500,341000,340000,22
|
|
20240628,122700,2518073500,341000,340000,341000,340000,35
|
|
20240628,122600,2506155500,340500,340500,341000,340500,14
|
|
20240628,122500,2501387000,340500,341000,341000,340000,19
|
|
20240628,122400,2494918500,341000,340500,341000,340500,26
|
|
20240628,122300,2486064500,341000,340500,341000,340000,24
|
|
20240628,122200,2477886500,340500,341000,341000,340500,17
|
|
20240628,122100,2472097500,340500,340500,341000,340000,26
|
|
20240628,122000,2463245000,340500,341000,341000,340500,8
|
|
20240628,121900,2460519000,340500,340500,341000,340000,47
|
|
20240628,121800,2444517000,340500,340500,340500,340000,13
|
|
20240628,121700,2440093000,340500,340500,340500,340500,27
|
|
20240628,121600,2430899500,340500,340500,340500,340000,26
|
|
20240628,121500,2422051000,340500,340500,340500,340000,15
|
|
20240628,121400,2416946000,340500,340000,340500,340000,11
|
|
20240628,121300,2413202000,340500,340000,340500,339500,27
|
|
20240628,121200,2404015000,340000,340500,340500,339500,18
|
|
20240628,121100,2397897000,340000,340500,340500,340000,20
|
|
20240628,121000,2391093500,340000,340000,340500,339500,29
|
|
20240628,120900,2381231500,340000,340000,340000,340000,13
|
|
20240628,120800,2376811500,340500,339500,340500,339500,18
|
|
20240628,120700,2370689000,340500,340000,340500,340000,10
|
|
20240628,120600,2367286500,340000,340500,340500,340000,10
|
|
20240628,120500,2363886000,340000,340000,340500,340000,17
|
|
20240628,120400,2358101500,340000,340000,340500,340000,25
|
|
20240628,120300,2349599000,339500,340500,340500,339500,28
|
|
20240628,120200,2340078500,340000,340000,340500,340000,18
|
|
20240628,120100,2333954500,339500,340000,340000,339500,21
|
|
20240628,120000,2326817000,340000,340000,340000,340000,13
|
|
20240628,115900,2322397000,340500,340000,340500,339500,17
|
|
20240628,115800,2316619000,340000,340500,340500,340000,28
|
|
20240628,115700,2307096500,340000,340500,340500,340000,37
|
|
20240628,115600,2294512000,340500,339500,340500,339500,38
|
|
20240628,115500,2281603000,339500,339500,340000,339500,11
|
|
20240628,115400,2277867000,340000,340000,340000,339500,68
|
|
20240628,115300,2254774500,340000,340000,340000,339500,28
|
|
20240628,115200,2245257000,340000,340000,340000,339500,22
|
|
20240628,115100,2237779500,340000,340000,340000,339500,21
|
|
20240628,115000,2230643500,340000,340000,340000,339500,18
|
|
20240628,114900,2224531000,339500,340000,340000,339500,20
|
|
20240628,114800,2217736000,339500,339500,339500,339500,93
|
|
20240628,114700,2186162500,339500,339000,339500,339000,20
|
|
20240628,114600,2179377500,339500,340000,340000,339500,10
|
|
20240628,114500,2175980500,340000,339500,340000,339500,31
|
|
20240628,114400,2165445000,339500,339000,340000,339000,22
|
|
20240628,114300,2157974000,339500,340000,340000,339500,14
|
|
20240628,114200,2153216000,340000,340500,340500,339500,44
|
|
20240628,114100,2138266500,340000,340000,340500,339500,15
|
|
20240628,114000,2133168500,340500,340000,340500,340000,25
|
|
20240628,113900,2124667500,340000,340000,340000,339500,18
|
|
20240628,113800,2118550000,340000,340500,340500,339500,21
|
|
20240628,113700,2111408000,340500,340000,340500,340000,21
|
|
20240628,113600,2104267000,340000,340500,340500,339500,19
|
|
20240628,113500,2097809000,340000,340000,340500,339500,17
|
|
20240628,113400,2092026500,340500,340500,340500,340000,22
|
|
20240628,113300,2084540000,340500,340000,340500,340000,25
|
|
20240628,113200,2076032500,340500,341000,341000,340000,36
|
|
20240628,113100,2063787000,340500,340500,341000,340500,18
|
|
20240628,113000,2057650500,341000,340500,341000,340500,21
|
|
20240628,112900,2050496500,340000,340500,340500,340000,22
|
|
20240628,112800,2043008500,340500,340500,341000,340500,13
|
|
20240628,112700,2038580000,340000,340500,341000,340000,14
|
|
20240628,112600,2033813500,341000,340500,341000,340500,25
|
|
20240628,112500,2025293500,341000,341000,341000,340500,29
|
|
20240628,112400,2015408000,340500,341500,341500,340500,41
|
|
20240628,112300,2001424000,341500,341000,341500,340500,22
|
|
20240628,112200,1993920000,341500,341500,341500,341000,13
|
|
20240628,112100,1989484500,341000,340000,341500,340000,29
|
|
20240628,112000,1979603500,341000,340500,341000,340500,12
|
|
20240628,111900,1975515500,341000,340500,341000,340500,27
|
|
20240628,111800,1966319000,341000,340500,341000,340000,17
|
|
20240628,111700,1960524000,340000,340000,341000,339500,49
|
|
20240628,111600,1943866000,340000,340000,340000,339500,19
|
|
20240628,111500,1937407000,340000,341000,341000,339500,40
|
|
20240628,111400,1923805000,341000,340500,341000,340500,27
|
|
20240628,111300,1914609000,341000,340500,341000,340000,20
|
|
20240628,111200,1907797000,340500,341000,341500,340500,21
|
|
20240628,111100,1900635500,341000,341000,341500,341000,31
|
|
20240628,111000,1890064000,341000,340500,341000,340500,14
|
|
20240628,110900,1885294500,340500,340500,341000,340500,47
|
|
20240628,110800,1869277000,340500,340500,341000,340500,21
|
|
20240628,110700,1862124000,340500,340000,340500,340000,41
|
|
20240628,110600,1848177000,340000,341500,341500,340000,73
|
|
20240628,110500,1823334500,341000,341500,341500,340500,60
|
|
20240628,110400,1802879000,340500,341000,341500,340500,17
|
|
20240628,110300,1797084000,341500,341000,341500,341000,35
|
|
20240628,110200,1785147000,341000,340500,341000,340000,38
|
|
20240628,110100,1772200000,340500,339500,340500,339500,135
|
|
20240628,110000,1726302000,339500,339500,340000,339500,39
|
|
20240628,105900,1713059000,339500,339500,340000,339000,19
|
|
20240628,105800,1706610500,339500,339000,339500,339000,27
|
|
20240628,105700,1697448000,339500,339500,339500,339500,10
|
|
20240628,105600,1694053000,339500,339500,339500,339000,156
|
|
20240628,105500,1641101000,339500,339000,339500,339000,24
|
|
20240628,105400,1632958000,339500,339000,339500,339000,14
|
|
20240628,105300,1628210000,339500,339000,339500,339000,24
|
|
20240628,105200,1620071000,339000,339500,339500,339000,20
|
|
20240628,105100,1613288000,339000,338500,339000,338500,271
|
|
20240628,105000,1521423000,338500,339000,339000,338500,13
|
|
20240628,104900,1517021500,339000,338500,339000,338500,9
|
|
20240628,104800,1513974000,339000,339000,339000,338500,10
|
|
20240628,104700,1510584500,339000,338500,339000,338500,39
|
|
20240628,104600,1497381500,339000,339500,339500,339000,13
|
|
20240628,104500,1492969000,339500,339000,339500,338500,22
|
|
20240628,104400,1485510500,338500,339000,339000,338500,2
|
|
20240628,104300,1484833000,339500,339500,339500,338500,37
|
|
20240628,104200,1472293000,338500,338500,339500,338500,23
|
|
20240628,104100,1464496500,339000,339000,339000,338500,15
|
|
20240628,104000,1459414000,339000,339000,339000,338500,25
|
|
20240628,103900,1450941500,339000,339000,339000,339000,28
|
|
20240628,103800,1441449500,338500,339000,339000,338500,10
|
|
20240628,103700,1438062500,339000,339000,339000,338500,24
|
|
20240628,103600,1429929000,339000,339000,339000,338500,6
|
|
20240628,103500,1427896000,339000,339000,339000,338500,13
|
|
20240628,103400,1423492000,339000,338500,339000,338000,35
|
|
20240628,103300,1411646500,338500,338500,338500,338500,16
|
|
20240628,103200,1406230500,338000,338500,338500,338000,10
|
|
20240628,103100,1402848500,338000,338500,338500,338000,17
|
|
20240628,103000,1397099000,338500,338500,338500,338000,7
|
|
20240628,102900,1394730000,338000,338000,338500,338000,23
|
|
20240628,102800,1386955000,338000,338000,338500,337500,22
|
|
20240628,102700,1379521000,338000,338500,338500,338000,8
|
|
20240628,102600,1376816500,338500,337500,338500,337500,60
|
|
20240628,102500,1356554500,337500,337500,337500,337000,11
|
|
20240628,102400,1352844500,338000,338000,338000,337000,47
|
|
20240628,102300,1336997500,338500,338500,338500,338500,12
|
|
20240628,102200,1332935500,338500,338000,338500,338000,44
|
|
20240628,102100,1318061500,338000,338500,338500,338000,19
|
|
20240628,102000,1311637000,338500,339000,339000,338500,186
|
|
20240628,101900,1248671500,339000,339500,339500,339000,15
|
|
20240628,101800,1243582000,339500,339000,339500,339000,97
|
|
20240628,101700,1210697500,338500,339000,339000,338500,121
|
|
20240628,101600,1169732000,339000,338500,339000,338500,24
|
|
20240628,101500,1161603500,338500,339000,339500,338500,123
|
|
20240628,101400,1119933000,339000,338500,339000,338500,59
|
|
20240628,101300,1099933500,338500,338000,339000,338000,85
|
|
20240628,101200,1071161500,338000,338000,338500,337500,61
|
|
20240628,101100,1050519500,338000,337000,338000,337000,290
|
|
20240628,101000,952600500,337000,337000,337000,337000,25
|
|
20240628,100900,944175500,337000,337000,337000,336500,40
|
|
20240628,100800,930697500,337000,337000,337000,336500,11
|
|
20240628,100700,926991000,337000,337000,337000,336500,22
|
|
20240628,100600,919583000,337000,337000,337000,336500,5
|
|
20240628,100500,917899500,337000,336000,337000,336000,128
|
|
20240628,100400,874869500,336000,336000,336000,336000,73
|
|
20240628,100300,850341500,336000,336000,336000,336000,3
|
|
20240628,100200,849333500,336000,336000,336000,336000,6
|
|
20240628,100100,847317500,336000,336000,336000,336000,7
|
|
20240628,100000,844965500,336000,336000,336000,336000,9
|
|
20240628,095900,841941500,335500,336000,336000,335500,2
|
|
20240628,095800,841270000,336000,336000,336000,335500,10
|
|
20240628,095700,837911000,336000,336000,336000,336000,1
|
|
20240628,095600,837575000,336000,336000,336000,336000,20
|
|
20240628,095500,830855000,335500,336000,336000,335500,6
|
|
20240628,095400,828841000,335500,336000,336000,335000,73
|
|
20240628,095300,804338500,336000,335500,336000,335000,202
|
|
20240628,095200,736631000,335000,335500,335500,335000,77
|
|
20240628,095100,710834500,335000,335000,335500,335000,38
|
|
20240628,095000,698103500,335000,335000,335500,335000,9
|
|
20240628,094900,695085000,335500,335500,335500,335500,1
|
|
20240628,094800,694749500,335500,335000,335500,335000,68
|
|
20240628,094700,671936500,335000,335500,335500,335000,11
|
|
20240628,094600,668247000,335500,335500,335500,335500,2
|
|
20240628,094500,667576000,335000,335000,335000,335000,2
|
|
20240628,094400,666906000,334500,335000,335000,334500,9
|
|
20240628,094300,663891500,335000,335500,335500,335000,16
|
|
20240628,094200,658530500,335500,335500,335500,335500,3
|
|
20240628,094100,657524000,335500,335000,335500,335000,94
|
|
20240628,094000,626033500,334500,334500,335000,334500,24
|
|
20240628,093900,618004000,335000,334500,335000,334500,2
|
|
20240628,093800,617334500,335000,335000,335000,335000,4
|
|
20240628,093700,615994500,335000,335000,335000,335000,11
|
|
20240628,093600,612309500,334500,334500,334500,334500,1
|
|
20240628,093500,611975000,335000,335000,335000,335000,2
|
|
20240628,093400,611305000,335500,335000,335500,335000,37
|
|
20240628,093300,598909500,335000,335000,335000,335000,1
|
|
20240628,093200,598574500,335000,335000,335500,335000,81
|
|
20240628,093100,571438500,335000,334500,335000,334500,39
|
|
20240628,093000,558377000,334500,335000,335000,334500,19
|
|
20240628,092900,552013000,335000,335000,335000,335000,24
|
|
20240628,092800,543973000,334000,333500,334000,333000,30
|
|
20240628,092700,533961000,334000,335000,335000,334000,19
|
|
20240628,092600,527610000,334500,334500,334500,334500,11
|
|
20240628,092500,523930500,334500,334500,334500,334500,2
|
|
20240628,092400,523261500,334500,334000,334500,334000,73
|
|
20240628,092300,498843500,333500,332000,333500,332000,60
|
|
20240628,092200,478855000,332500,332000,332500,332000,32
|
|
20240628,092100,468230500,332500,333000,333000,332500,38
|
|
20240628,092000,455586500,333000,333000,333000,333000,2
|
|
20240628,091900,454920500,333000,333500,333500,333000,59
|
|
20240628,091800,435273000,333000,333500,333500,333000,24
|
|
20240628,091700,427273000,333000,333000,333000,333000,20
|
|
20240628,091600,420613000,333000,333000,333000,333000,3
|
|
20240628,091500,419614000,333000,333500,333500,333000,5
|
|
20240628,091400,417948500,333500,333000,333500,333000,10
|
|
20240628,091300,414616500,333500,333500,333500,333500,4
|
|
20240628,091200,413282500,333500,333500,333500,332000,36
|
|
20240628,091100,401310500,333500,332500,334000,332500,62
|
|
20240628,091000,380637000,332000,332000,332000,331500,26
|
|
20240628,090900,372011500,331500,332000,332000,331500,52
|
|
20240628,090800,354766500,332500,331500,332500,331500,36
|
|
20240628,090700,342828500,331000,331000,331000,331000,1
|
|
20240628,090600,342497500,331500,333500,334000,331500,646
|
|
20240628,090500,127531000,333500,335000,335000,333500,137
|
|
20240628,090400,81721000,335500,335500,335500,335000,39
|
|
20240628,090300,68648000,335500,334500,336000,334500,56
|
|
20240628,090200,49872500,334000,334000,334000,333500,32
|
|
20240628,090100,39190000,334000,332000,334000,332000,24
|
|
20240628,090000,31192500,331500,332000,332500,331500,94
|