739 lines
41 KiB
CSV
739 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211600,4786744000,349500,349500,349500,349500,459
|
|
20240701,211500,4786744000,349500,349500,349500,349500,0
|
|
20240701,211400,4786744000,349500,349500,349500,349500,0
|
|
20240701,211300,4786744000,349500,349500,349500,349500,0
|
|
20240701,211200,4786744000,349500,349500,349500,349500,0
|
|
20240701,211100,4786744000,349500,349500,349500,349500,0
|
|
20240701,211000,4786744000,349500,349500,349500,349500,0
|
|
20240701,210900,4786744000,349500,349500,349500,349500,0
|
|
20240701,210800,4786744000,349500,349500,349500,349500,0
|
|
20240701,210700,4786744000,349500,349500,349500,349500,0
|
|
20240701,210600,4786744000,349500,349500,349500,349500,0
|
|
20240701,210500,4786744000,349500,349500,349500,349500,0
|
|
20240701,210400,4786744000,349500,349500,349500,349500,0
|
|
20240701,210300,4786744000,349500,349500,349500,349500,0
|
|
20240701,210200,4786744000,349500,349500,349500,349500,0
|
|
20240701,210100,4786744000,349500,349500,349500,349500,0
|
|
20240701,210000,4786744000,349500,349500,349500,349500,0
|
|
20240701,205900,4786744000,349500,349500,349500,349500,0
|
|
20240701,205800,4786744000,349500,349500,349500,349500,0
|
|
20240701,205700,4786744000,349500,349500,349500,349500,0
|
|
20240701,205600,4786744000,349500,349500,349500,349500,0
|
|
20240701,205500,4786744000,349500,349500,349500,349500,0
|
|
20240701,205400,4786744000,349500,349500,349500,349500,0
|
|
20240701,205300,4786744000,349500,349500,349500,349500,0
|
|
20240701,205200,4786744000,349500,349500,349500,349500,0
|
|
20240701,205100,4786744000,349500,349500,349500,349500,0
|
|
20240701,205000,4786744000,349500,349500,349500,349500,0
|
|
20240701,204900,4786744000,349500,349500,349500,349500,0
|
|
20240701,204800,4786744000,349500,349500,349500,349500,0
|
|
20240701,204700,4786744000,349500,349500,349500,349500,0
|
|
20240701,204600,4786744000,349500,349500,349500,349500,459
|
|
20240701,204500,4786744000,349500,349500,349500,349500,0
|
|
20240701,204400,4786744000,349500,349500,349500,349500,0
|
|
20240701,204300,4786744000,349500,349500,349500,349500,0
|
|
20240701,204200,4786744000,349500,349500,349500,349500,0
|
|
20240701,204100,4786744000,349500,349500,349500,349500,0
|
|
20240701,204000,4786744000,349500,349500,349500,349500,0
|
|
20240701,203900,4786744000,349500,349500,349500,349500,0
|
|
20240701,203800,4786744000,349500,349500,349500,349500,0
|
|
20240701,203700,4786744000,349500,349500,349500,349500,0
|
|
20240701,203600,4786744000,349500,349500,349500,349500,0
|
|
20240701,203500,4786744000,349500,349500,349500,349500,0
|
|
20240701,203400,4786744000,349500,349500,349500,349500,0
|
|
20240701,203300,4786744000,349500,349500,349500,349500,0
|
|
20240701,203200,4786744000,349500,349500,349500,349500,0
|
|
20240701,203100,4786744000,349500,349500,349500,349500,0
|
|
20240701,203000,4786744000,349500,349500,349500,349500,0
|
|
20240701,202900,4786744000,349500,349500,349500,349500,0
|
|
20240701,202800,4786744000,349500,349500,349500,349500,0
|
|
20240701,202700,4786744000,349500,349500,349500,349500,0
|
|
20240701,202600,4786744000,349500,349500,349500,349500,0
|
|
20240701,202500,4786744000,349500,349500,349500,349500,0
|
|
20240701,202400,4786744000,349500,349500,349500,349500,0
|
|
20240701,202300,4786744000,349500,349500,349500,349500,0
|
|
20240701,202200,4786744000,349500,349500,349500,349500,0
|
|
20240701,202100,4786744000,349500,349500,349500,349500,0
|
|
20240701,202000,4786744000,349500,349500,349500,349500,0
|
|
20240701,201900,4786744000,349500,349500,349500,349500,0
|
|
20240701,201800,4786744000,349500,349500,349500,349500,0
|
|
20240701,201700,4786744000,349500,349500,349500,349500,0
|
|
20240701,201600,4786744000,349500,349500,349500,349500,459
|
|
20240701,201500,4786744000,349500,349500,349500,349500,0
|
|
20240701,201400,4786744000,349500,349500,349500,349500,0
|
|
20240701,201300,4786744000,349500,349500,349500,349500,0
|
|
20240701,201200,4786744000,349500,349500,349500,349500,0
|
|
20240701,201100,4786744000,349500,349500,349500,349500,0
|
|
20240701,201000,4786744000,349500,349500,349500,349500,0
|
|
20240701,200900,4786744000,349500,349500,349500,349500,0
|
|
20240701,200800,4786744000,349500,349500,349500,349500,0
|
|
20240701,200700,4786744000,349500,349500,349500,349500,0
|
|
20240701,200600,4786744000,349500,349500,349500,349500,0
|
|
20240701,200500,4786744000,349500,349500,349500,349500,0
|
|
20240701,200400,4786744000,349500,349500,349500,349500,0
|
|
20240701,200300,4786744000,349500,349500,349500,349500,0
|
|
20240701,200200,4786744000,349500,349500,349500,349500,0
|
|
20240701,200100,4786744000,349500,349500,349500,349500,0
|
|
20240701,200000,4786744000,349500,349500,349500,349500,0
|
|
20240701,195900,4786744000,349500,349500,349500,349500,0
|
|
20240701,195800,4786744000,349500,349500,349500,349500,0
|
|
20240701,195700,4786744000,349500,349500,349500,349500,0
|
|
20240701,195600,4786744000,349500,349500,349500,349500,0
|
|
20240701,195500,4786744000,349500,349500,349500,349500,0
|
|
20240701,195400,4786744000,349500,349500,349500,349500,0
|
|
20240701,195300,4786744000,349500,349500,349500,349500,0
|
|
20240701,195200,4786744000,349500,349500,349500,349500,0
|
|
20240701,195100,4786744000,349500,349500,349500,349500,0
|
|
20240701,195000,4786744000,349500,349500,349500,349500,0
|
|
20240701,194900,4786744000,349500,349500,349500,349500,0
|
|
20240701,194800,4786744000,349500,349500,349500,349500,0
|
|
20240701,194700,4786744000,349500,349500,349500,349500,0
|
|
20240701,194600,4786744000,349500,349500,349500,349500,459
|
|
20240701,194500,4786744000,349500,349500,349500,349500,0
|
|
20240701,194400,4786744000,349500,349500,349500,349500,0
|
|
20240701,194300,4786744000,349500,349500,349500,349500,0
|
|
20240701,194200,4786744000,349500,349500,349500,349500,0
|
|
20240701,194100,4786744000,349500,349500,349500,349500,0
|
|
20240701,194000,4786744000,349500,349500,349500,349500,0
|
|
20240701,193900,4786744000,349500,349500,349500,349500,0
|
|
20240701,193800,4786744000,349500,349500,349500,349500,0
|
|
20240701,193700,4786744000,349500,349500,349500,349500,0
|
|
20240701,193600,4786744000,349500,349500,349500,349500,0
|
|
20240701,193500,4786744000,349500,349500,349500,349500,0
|
|
20240701,193400,4786744000,349500,349500,349500,349500,0
|
|
20240701,193300,4786744000,349500,349500,349500,349500,0
|
|
20240701,193200,4786744000,349500,349500,349500,349500,0
|
|
20240701,193100,4786744000,349500,349500,349500,349500,0
|
|
20240701,193000,4786744000,349500,349500,349500,349500,0
|
|
20240701,192900,4786744000,349500,349500,349500,349500,0
|
|
20240701,192800,4786744000,349500,349500,349500,349500,0
|
|
20240701,192700,4786744000,349500,349500,349500,349500,0
|
|
20240701,192600,4786744000,349500,349500,349500,349500,0
|
|
20240701,192500,4786744000,349500,349500,349500,349500,0
|
|
20240701,192400,4786744000,349500,349500,349500,349500,0
|
|
20240701,192300,4786744000,349500,349500,349500,349500,0
|
|
20240701,192200,4786744000,349500,349500,349500,349500,0
|
|
20240701,192100,4786744000,349500,349500,349500,349500,0
|
|
20240701,192000,4786744000,349500,349500,349500,349500,0
|
|
20240701,191900,4786744000,349500,349500,349500,349500,0
|
|
20240701,191800,4786744000,349500,349500,349500,349500,0
|
|
20240701,191700,4786744000,349500,349500,349500,349500,0
|
|
20240701,191600,4786744000,349500,349500,349500,349500,459
|
|
20240701,191500,4786744000,349500,349500,349500,349500,0
|
|
20240701,191400,4786744000,349500,349500,349500,349500,0
|
|
20240701,191300,4786744000,349500,349500,349500,349500,0
|
|
20240701,191200,4786744000,349500,349500,349500,349500,0
|
|
20240701,191100,4786744000,349500,349500,349500,349500,0
|
|
20240701,191000,4786744000,349500,349500,349500,349500,0
|
|
20240701,190900,4786744000,349500,349500,349500,349500,0
|
|
20240701,190800,4786744000,349500,349500,349500,349500,0
|
|
20240701,190700,4786744000,349500,349500,349500,349500,0
|
|
20240701,190600,4786744000,349500,349500,349500,349500,0
|
|
20240701,190500,4786744000,349500,349500,349500,349500,0
|
|
20240701,190400,4786744000,349500,349500,349500,349500,0
|
|
20240701,190300,4786744000,349500,349500,349500,349500,0
|
|
20240701,190200,4786744000,349500,349500,349500,349500,0
|
|
20240701,190100,4786744000,349500,349500,349500,349500,0
|
|
20240701,190000,4786744000,349500,349500,349500,349500,0
|
|
20240701,185900,4786744000,349500,349500,349500,349500,0
|
|
20240701,185800,4786744000,349500,349500,349500,349500,0
|
|
20240701,185700,4786744000,349500,349500,349500,349500,0
|
|
20240701,185600,4786744000,349500,349500,349500,349500,0
|
|
20240701,185500,4786744000,349500,349500,349500,349500,0
|
|
20240701,185400,4786744000,349500,349500,349500,349500,0
|
|
20240701,185300,4786744000,349500,349500,349500,349500,0
|
|
20240701,185200,4786744000,349500,349500,349500,349500,0
|
|
20240701,185100,4786744000,349500,349500,349500,349500,0
|
|
20240701,185000,4786744000,349500,349500,349500,349500,0
|
|
20240701,184900,4786744000,349500,349500,349500,349500,0
|
|
20240701,184800,4786744000,349500,349500,349500,349500,0
|
|
20240701,184700,4786744000,349500,349500,349500,349500,0
|
|
20240701,184600,4786744000,349500,349500,349500,349500,459
|
|
20240701,184500,4786744000,349500,349500,349500,349500,0
|
|
20240701,184400,4786744000,349500,349500,349500,349500,0
|
|
20240701,184300,4786744000,349500,349500,349500,349500,0
|
|
20240701,184200,4786744000,349500,349500,349500,349500,0
|
|
20240701,184100,4786744000,349500,349500,349500,349500,0
|
|
20240701,184000,4786744000,349500,349500,349500,349500,0
|
|
20240701,183900,4786744000,349500,349500,349500,349500,0
|
|
20240701,183800,4786744000,349500,349500,349500,349500,0
|
|
20240701,183700,4786744000,349500,349500,349500,349500,0
|
|
20240701,183600,4786744000,349500,349500,349500,349500,0
|
|
20240701,183500,4786744000,349500,349500,349500,349500,0
|
|
20240701,183400,4786744000,349500,349500,349500,349500,0
|
|
20240701,183300,4786744000,349500,349500,349500,349500,0
|
|
20240701,183200,4786744000,349500,349500,349500,349500,0
|
|
20240701,183100,4786744000,349500,349500,349500,349500,0
|
|
20240701,183000,4786744000,349500,349500,349500,349500,0
|
|
20240701,182900,4786744000,349500,349500,349500,349500,0
|
|
20240701,182800,4786744000,349500,349500,349500,349500,0
|
|
20240701,182700,4786744000,349500,349500,349500,349500,0
|
|
20240701,182600,4786744000,349500,349500,349500,349500,0
|
|
20240701,182500,4786744000,349500,349500,349500,349500,0
|
|
20240701,182400,4786744000,349500,349500,349500,349500,0
|
|
20240701,182300,4786744000,349500,349500,349500,349500,0
|
|
20240701,182200,4786744000,349500,349500,349500,349500,0
|
|
20240701,182100,4786744000,349500,349500,349500,349500,0
|
|
20240701,182000,4786744000,349500,349500,349500,349500,0
|
|
20240701,181900,4786744000,349500,349500,349500,349500,0
|
|
20240701,181800,4786744000,349500,349500,349500,349500,0
|
|
20240701,181700,4786744000,349500,349500,349500,349500,0
|
|
20240701,181600,4786744000,349500,349500,349500,349500,459
|
|
20240701,181500,4786744000,349500,349500,349500,349500,0
|
|
20240701,181400,4786744000,349500,349500,349500,349500,0
|
|
20240701,181300,4786744000,349500,349500,349500,349500,0
|
|
20240701,181200,4786744000,349500,349500,349500,349500,0
|
|
20240701,181100,4786744000,349500,349500,349500,349500,0
|
|
20240701,181000,4786744000,349500,349500,349500,349500,0
|
|
20240701,180900,4786744000,349500,349500,349500,349500,0
|
|
20240701,180800,4786744000,349500,349500,349500,349500,0
|
|
20240701,180700,4786744000,349500,349500,349500,349500,0
|
|
20240701,180600,4786744000,349500,349500,349500,349500,0
|
|
20240701,180500,4786744000,349500,349500,349500,349500,0
|
|
20240701,180400,4786744000,349500,349500,349500,349500,0
|
|
20240701,180300,4786744000,349500,349500,349500,349500,0
|
|
20240701,180200,4786744000,349500,349500,349500,349500,0
|
|
20240701,180100,4786744000,349500,349500,349500,349500,0
|
|
20240701,180000,4786744000,349500,349500,349500,349500,0
|
|
20240701,175900,4786744000,349500,349500,349500,349500,0
|
|
20240701,175800,4786744000,349500,349500,349500,349500,0
|
|
20240701,175700,4786744000,349500,349500,349500,349500,0
|
|
20240701,175600,4786744000,349500,349500,349500,349500,0
|
|
20240701,175500,4786744000,349500,349500,349500,349500,0
|
|
20240701,175400,4786744000,349500,349500,349500,349500,0
|
|
20240701,175300,4786744000,349500,349500,349500,349500,0
|
|
20240701,175200,4786744000,349500,349500,349500,349500,0
|
|
20240701,175100,4786744000,349500,349500,349500,349500,0
|
|
20240701,175000,4786744000,349500,349500,349500,349500,0
|
|
20240701,174900,4786744000,349500,349500,349500,349500,0
|
|
20240701,174800,4786744000,349500,349500,349500,349500,0
|
|
20240701,174700,4786744000,349500,349500,349500,349500,0
|
|
20240701,174600,4786744000,349500,349500,349500,349500,459
|
|
20240701,174500,4786744000,349500,349500,349500,349500,0
|
|
20240701,174400,4786744000,349500,349500,349500,349500,0
|
|
20240701,174300,4786744000,349500,349500,349500,349500,0
|
|
20240701,174200,4786744000,349500,349500,349500,349500,0
|
|
20240701,174100,4786744000,349500,349500,349500,349500,0
|
|
20240701,174000,4786744000,349500,349500,349500,349500,0
|
|
20240701,173900,4786744000,349500,349500,349500,349500,0
|
|
20240701,173800,4786744000,349500,349500,349500,349500,0
|
|
20240701,173700,4786744000,349500,349500,349500,349500,0
|
|
20240701,173600,4786744000,349500,349500,349500,349500,0
|
|
20240701,173500,4786744000,349500,349500,349500,349500,0
|
|
20240701,173400,4786744000,349500,349500,349500,349500,0
|
|
20240701,173300,4786744000,349500,349500,349500,349500,0
|
|
20240701,173200,4786744000,349500,349500,349500,349500,0
|
|
20240701,173100,4786744000,349500,349500,349500,349500,0
|
|
20240701,173000,4786744000,349500,349500,349500,349500,0
|
|
20240701,172900,4786744000,349500,349500,349500,349500,0
|
|
20240701,172800,4786744000,349500,349500,349500,349500,0
|
|
20240701,172700,4786744000,349500,349500,349500,349500,0
|
|
20240701,172600,4786744000,349500,349500,349500,349500,0
|
|
20240701,172500,4786744000,349500,349500,349500,349500,0
|
|
20240701,172400,4786744000,349500,349500,349500,349500,0
|
|
20240701,172300,4786744000,349500,349500,349500,349500,0
|
|
20240701,172200,4786744000,349500,349500,349500,349500,0
|
|
20240701,172100,4786744000,349500,349500,349500,349500,0
|
|
20240701,172000,4786744000,349500,349500,349500,349500,0
|
|
20240701,171900,4786744000,349500,349500,349500,349500,0
|
|
20240701,171800,4786744000,349500,349500,349500,349500,0
|
|
20240701,171700,4786744000,349500,349500,349500,349500,0
|
|
20240701,171600,4786744000,349500,349500,349500,349500,459
|
|
20240701,171500,4786744000,349500,349500,349500,349500,0
|
|
20240701,171400,4786744000,349500,349500,349500,349500,0
|
|
20240701,171300,4786744000,349500,349500,349500,349500,0
|
|
20240701,171200,4786744000,349500,349500,349500,349500,0
|
|
20240701,171100,4786744000,349500,349500,349500,349500,0
|
|
20240701,171000,4786744000,349500,349500,349500,349500,0
|
|
20240701,170900,4786744000,349500,349500,349500,349500,0
|
|
20240701,170800,4786744000,349500,349500,349500,349500,0
|
|
20240701,170700,4786744000,349500,349500,349500,349500,0
|
|
20240701,170600,4786744000,349500,349500,349500,349500,0
|
|
20240701,170500,4786744000,349500,349500,349500,349500,0
|
|
20240701,170400,4786744000,349500,349500,349500,349500,0
|
|
20240701,170300,4786744000,349500,349500,349500,349500,0
|
|
20240701,170200,4786744000,349500,349500,349500,349500,0
|
|
20240701,170100,4786744000,349500,349500,349500,349500,0
|
|
20240701,170000,4786744000,349500,349500,349500,349500,0
|
|
20240701,165900,4786744000,349500,349500,349500,349500,0
|
|
20240701,165800,4786744000,349500,349500,349500,349500,0
|
|
20240701,165700,4786744000,349500,349500,349500,349500,0
|
|
20240701,165600,4786744000,349500,349500,349500,349500,0
|
|
20240701,165500,4786744000,349500,349500,349500,349500,0
|
|
20240701,165400,4786744000,349500,349500,349500,349500,0
|
|
20240701,165300,4786744000,349500,349500,349500,349500,0
|
|
20240701,165200,4786744000,349500,349500,349500,349500,0
|
|
20240701,165100,4786744000,349500,349500,349500,349500,0
|
|
20240701,165000,4786744000,349500,349500,349500,349500,0
|
|
20240701,164900,4786744000,349500,349500,349500,349500,0
|
|
20240701,164800,4786744000,349500,349500,349500,349500,0
|
|
20240701,164700,4786744000,349500,349500,349500,349500,0
|
|
20240701,164600,4786744000,349500,349500,349500,349500,459
|
|
20240701,164500,4786744000,349500,349500,349500,349500,0
|
|
20240701,164400,4786744000,349500,349500,349500,349500,0
|
|
20240701,164300,4786744000,349500,349500,349500,349500,0
|
|
20240701,164200,4786744000,349500,349500,349500,349500,0
|
|
20240701,164100,4786744000,349500,349500,349500,349500,0
|
|
20240701,164000,4786744000,349500,349500,349500,349500,0
|
|
20240701,163900,4786744000,349500,349500,349500,349500,0
|
|
20240701,163800,4786744000,349500,349500,349500,349500,0
|
|
20240701,163700,4786744000,349500,349500,349500,349500,0
|
|
20240701,163600,4786744000,349500,349500,349500,349500,0
|
|
20240701,163500,4786744000,349500,349500,349500,349500,0
|
|
20240701,163400,4786744000,349500,349500,349500,349500,0
|
|
20240701,163300,4786744000,349500,349500,349500,349500,0
|
|
20240701,163200,4786744000,349500,349500,349500,349500,0
|
|
20240701,163100,4786744000,349500,349500,349500,349500,0
|
|
20240701,163000,4786744000,349500,349500,349500,349500,0
|
|
20240701,162900,4786744000,349500,349500,349500,349500,0
|
|
20240701,162800,4786744000,349500,349500,349500,349500,0
|
|
20240701,162700,4786744000,349500,349500,349500,349500,0
|
|
20240701,162600,4786744000,349500,349500,349500,349500,0
|
|
20240701,162500,4786744000,349500,349500,349500,349500,0
|
|
20240701,162400,4786744000,349500,349500,349500,349500,0
|
|
20240701,162300,4786744000,349500,349500,349500,349500,0
|
|
20240701,162200,4786744000,349500,349500,349500,349500,0
|
|
20240701,162100,4786744000,349500,349500,349500,349500,0
|
|
20240701,162000,4786744000,349500,349500,349500,349500,0
|
|
20240701,161900,4786744000,349500,349500,349500,349500,0
|
|
20240701,161800,4786744000,349500,349500,349500,349500,0
|
|
20240701,161700,4786744000,349500,349500,349500,349500,0
|
|
20240701,161600,4786744000,349500,349500,349500,349500,459
|
|
20240701,161500,4786744000,349500,349500,349500,349500,0
|
|
20240701,161400,4786744000,349500,349500,349500,349500,0
|
|
20240701,161300,4786744000,349500,349500,349500,349500,0
|
|
20240701,161200,4786744000,349500,349500,349500,349500,0
|
|
20240701,161100,4786744000,349500,349500,349500,349500,0
|
|
20240701,161000,4786744000,349500,349500,349500,349500,0
|
|
20240701,160900,4786744000,349500,349500,349500,349500,0
|
|
20240701,160800,4786744000,349500,349500,349500,349500,0
|
|
20240701,160700,4786744000,349500,349500,349500,349500,0
|
|
20240701,160600,4786744000,349500,349500,349500,349500,0
|
|
20240701,160500,4786744000,349500,349500,349500,349500,0
|
|
20240701,160400,4786744000,349500,349500,349500,349500,0
|
|
20240701,160300,4786744000,349500,349500,349500,349500,0
|
|
20240701,160200,4786744000,349500,349500,349500,349500,0
|
|
20240701,160100,4786744000,349500,349500,349500,349500,0
|
|
20240701,160000,4786744000,349500,349500,349500,349500,0
|
|
20240701,155900,4786744000,349500,349500,349500,349500,0
|
|
20240701,155800,4786744000,349500,349500,349500,349500,0
|
|
20240701,155700,4786744000,349500,349500,349500,349500,0
|
|
20240701,155600,4786744000,349500,349500,349500,349500,0
|
|
20240701,155500,4786744000,349500,349500,349500,349500,0
|
|
20240701,155400,4786744000,349500,349500,349500,349500,0
|
|
20240701,155300,4786744000,349500,349500,349500,349500,0
|
|
20240701,155200,4786744000,349500,349500,349500,349500,0
|
|
20240701,155100,4786744000,349500,349500,349500,349500,0
|
|
20240701,155000,4786744000,349500,349500,349500,349500,0
|
|
20240701,154900,4786744000,349500,349500,349500,349500,0
|
|
20240701,154800,4786744000,349500,349500,349500,349500,0
|
|
20240701,154700,4786744000,349500,349500,349500,349500,0
|
|
20240701,154600,4786744000,349500,349500,349500,349500,459
|
|
20240701,154500,4786744000,349500,349500,349500,349500,0
|
|
20240701,154400,4786744000,349500,349500,349500,349500,0
|
|
20240701,154300,4786744000,349500,349500,349500,349500,0
|
|
20240701,154200,4786744000,349500,349500,349500,349500,0
|
|
20240701,154100,4786744000,349500,349500,349500,349500,0
|
|
20240701,154000,4786744000,349500,349500,349500,349500,0
|
|
20240701,153900,4786744000,349500,349500,349500,349500,0
|
|
20240701,153800,4786744000,349500,349500,349500,349500,0
|
|
20240701,153700,4786744000,349500,349500,349500,349500,0
|
|
20240701,153600,4786744000,349500,349500,349500,349500,0
|
|
20240701,153500,4786744000,349500,349500,349500,349500,0
|
|
20240701,153400,4786744000,349500,349500,349500,349500,0
|
|
20240701,153300,4786744000,349500,349500,349500,349500,0
|
|
20240701,153200,4786744000,349500,349500,349500,349500,0
|
|
20240701,153100,4786744000,349500,349500,349500,349500,0
|
|
20240701,153000,4786744000,349500,349500,349500,349500,459
|
|
20240701,152900,4626323500,349000,349000,349000,349000,0
|
|
20240701,152800,4626323500,349000,349000,349000,349000,0
|
|
20240701,152700,4626323500,349000,349000,349000,349000,0
|
|
20240701,152600,4626323500,349000,349000,349000,349000,0
|
|
20240701,152500,4626323500,349000,349000,349000,349000,0
|
|
20240701,152400,4626323500,349000,349000,349000,349000,0
|
|
20240701,152300,4626323500,349000,349000,349000,349000,0
|
|
20240701,152200,4626323500,349000,349000,349000,349000,0
|
|
20240701,152100,4626323500,349000,349000,349000,349000,0
|
|
20240701,152000,4626323500,349000,349000,349000,349000,0
|
|
20240701,151900,4626323500,349000,350000,350000,349000,82
|
|
20240701,151800,4597699000,349500,350000,350000,349500,14
|
|
20240701,151700,4592800500,349000,350000,350000,349000,19
|
|
20240701,151600,4586159000,350000,349500,350000,349500,8
|
|
20240701,151500,4583362000,350000,349500,350000,349500,153
|
|
20240701,151400,4529882500,350000,350000,350000,350000,30
|
|
20240701,151300,4519382500,350500,350500,350500,349500,23
|
|
20240701,151200,4511330500,350000,349500,350500,349500,67
|
|
20240701,151100,4487881500,350000,349500,350000,349500,30
|
|
20240701,151000,4477389500,350000,349500,350000,349500,18
|
|
20240701,150900,4471091500,350000,349500,350000,349500,45
|
|
20240701,150800,4455360000,349500,349500,349500,349500,14
|
|
20240701,150700,4450467000,349500,349500,350000,349500,92
|
|
20240701,150600,4418305500,350000,350000,350000,349000,166
|
|
20240701,150500,4360281000,350500,350000,350500,349500,52
|
|
20240701,150400,4342079000,349500,349500,350000,349500,13
|
|
20240701,150300,4337530500,350000,349500,350000,349500,16
|
|
20240701,150200,4331933000,350000,350500,350500,350000,96
|
|
20240701,150100,4298331500,350000,349500,350000,349500,13
|
|
20240701,150000,4293782000,350000,350500,350500,349500,25
|
|
20240701,145900,4285031000,350500,350000,350500,349500,60
|
|
20240701,145800,4264049000,350000,350000,350500,349500,25
|
|
20240701,145700,4255294500,350000,350000,350500,349500,23
|
|
20240701,145600,4247240000,350500,349500,350500,349500,24
|
|
20240701,145500,4238841000,349500,350000,350500,349500,26
|
|
20240701,145400,4229736500,350000,349500,350500,349500,63
|
|
20240701,145300,4207704500,350000,350000,350500,349000,183
|
|
20240701,145200,4143663500,350000,349000,350000,349000,22
|
|
20240701,145100,4135975500,349500,349500,349500,349000,25
|
|
20240701,145000,4127239500,349000,349500,349500,349000,28
|
|
20240701,144900,4117456500,349500,350000,350000,349500,52
|
|
20240701,144800,4099272500,350000,350000,350500,349500,88
|
|
20240701,144700,4068468500,350000,349500,350000,349500,14
|
|
20240701,144600,4063571500,350000,350000,350000,349500,18
|
|
20240701,144500,4057276500,349500,349500,350000,349500,43
|
|
20240701,144400,4042246500,349500,349500,350000,349500,21
|
|
20240701,144300,4034904000,349500,350000,350000,349500,17
|
|
20240701,144200,4028955500,350000,349000,350000,349000,12
|
|
20240701,144100,4024757500,349500,349000,349500,349000,13
|
|
20240701,144000,4020215000,349500,349500,349500,349000,21
|
|
20240701,143900,4012877500,349500,349500,349500,349500,36
|
|
20240701,143800,4000295500,350000,350000,350000,349500,79
|
|
20240701,143700,3972655000,350000,350000,350000,349500,15
|
|
20240701,143600,3967406500,350000,350000,350000,349500,10
|
|
20240701,143500,3963907500,349500,350000,350000,349500,11
|
|
20240701,143400,3960059000,350000,350000,350000,349500,14
|
|
20240701,143300,3955160000,350000,350000,350500,349500,19
|
|
20240701,143200,3948508000,350000,351000,351000,350000,31
|
|
20240701,143100,3937655500,350000,350500,351000,350000,20
|
|
20240701,143000,3930650000,350000,351000,351000,350000,24
|
|
20240701,142900,3922234000,350500,351000,351500,350500,29
|
|
20240701,142800,3912059500,351000,351000,351500,350500,30
|
|
20240701,142700,3901530000,351000,351500,351500,351000,30
|
|
20240701,142600,3890995000,351000,351000,351500,350500,25
|
|
20240701,142500,3882216500,351500,350500,351500,350000,27
|
|
20240701,142400,3872740000,351000,350500,351000,350000,24
|
|
20240701,142300,3864323500,351000,351000,351500,350500,39
|
|
20240701,142200,3850634000,351500,351500,351500,350000,59
|
|
20240701,142100,3829947500,351500,351000,351500,350500,25
|
|
20240701,142000,3821175500,351000,351500,351500,351000,23
|
|
20240701,141900,3813094500,350500,351500,351500,350500,31
|
|
20240701,141800,3802205500,351500,351000,351500,350500,35
|
|
20240701,141700,3789921500,350500,350500,351000,350000,64
|
|
20240701,141600,3767468000,351000,350500,351000,350000,20
|
|
20240701,141500,3760452000,351000,350500,351000,350000,21
|
|
20240701,141400,3753089000,350500,350500,351000,349500,32
|
|
20240701,141300,3741871500,350500,350500,350500,349500,23
|
|
20240701,141200,3733817500,350000,350000,350500,350000,12
|
|
20240701,141100,3729617000,350000,350000,350500,350000,12
|
|
20240701,141000,3725415500,350500,350500,350500,349500,22
|
|
20240701,140900,3717714000,350000,350500,351000,350000,11
|
|
20240701,140800,3713860500,350000,351000,351000,350000,14
|
|
20240701,140700,3708952000,350000,349500,351000,349500,24
|
|
20240701,140600,3700547500,350000,350500,350500,350000,33
|
|
20240701,140500,3688991000,350500,350000,350500,350000,14
|
|
20240701,140400,3684087000,350500,350000,350500,349500,11
|
|
20240701,140300,3680236000,350000,350000,350500,350000,24
|
|
20240701,140200,3671832500,350500,350000,350500,349500,24
|
|
20240701,140100,3663431000,350000,350500,350500,349500,21
|
|
20240701,140000,3656073000,351000,351000,351000,350000,49
|
|
20240701,135900,3638902000,351000,351000,351000,350000,67
|
|
20240701,135800,3615429500,351000,351000,351000,350500,11
|
|
20240701,135700,3611569500,350500,351500,351500,350000,32
|
|
20240701,135600,3600329500,351500,351000,351500,350000,18
|
|
20240701,135500,3594014500,351000,350500,351000,350000,48
|
|
20240701,135400,3577189000,350500,351000,351000,350500,22
|
|
20240701,135300,3569468500,350500,351500,352000,350500,23
|
|
20240701,135200,3561399500,352000,351500,352000,351000,23
|
|
20240701,135100,3553316000,351500,352500,352500,351500,28
|
|
20240701,135000,3543464500,351500,351500,352500,351500,60
|
|
20240701,134900,3522350500,351000,352000,352000,351000,60
|
|
20240701,134800,3501243000,352000,351000,352000,351000,135
|
|
20240701,134700,3453764500,351000,351000,351500,351000,389
|
|
20240701,134600,3317207000,351000,350000,351000,350000,122
|
|
20240701,134500,3274427000,350500,350000,350500,349500,49
|
|
20240701,134400,3257271000,350000,349500,350500,349500,31
|
|
20240701,134300,3246427000,349500,349500,350500,349500,23
|
|
20240701,134200,3238372500,350000,350500,350500,349500,11
|
|
20240701,134100,3234519500,350500,349000,350500,348500,93
|
|
20240701,134000,3202056000,349500,350000,350000,349500,25
|
|
20240701,133900,3193313000,350000,349500,350000,349500,6
|
|
20240701,133800,3191214000,350000,350000,350000,349500,9
|
|
20240701,133700,3188065500,349500,350000,350000,349500,18
|
|
20240701,133600,3181766500,349000,349500,350000,349000,25
|
|
20240701,133500,3173027000,350000,349000,350000,349000,12
|
|
20240701,133400,3168833500,349500,350000,350000,349000,15
|
|
20240701,133300,3163591000,350000,349500,350000,349000,16
|
|
20240701,133200,3157995500,349500,349500,350000,349500,10
|
|
20240701,133100,3154499500,349500,349000,349500,349000,28
|
|
20240701,133000,3144724000,349500,350000,350000,349000,10
|
|
20240701,132900,3141227500,349000,350000,350000,349000,6
|
|
20240701,132800,3139129500,348500,350000,350000,348500,18
|
|
20240701,132700,3132835000,350000,349000,350500,349000,44
|
|
20240701,132600,3117450500,349500,350000,350000,349000,53
|
|
20240701,132500,3098922500,348500,349000,350500,348500,29
|
|
20240701,132400,3088791500,350500,350500,350500,349000,22
|
|
20240701,132300,3081082000,350500,349000,350500,349000,30
|
|
20240701,132200,3070573000,350500,349000,350500,349000,60
|
|
20240701,132100,3049562500,349000,350500,350500,349000,59
|
|
20240701,132000,3028890500,350500,349500,350500,349000,32
|
|
20240701,131900,3017684000,351000,349500,351000,349500,62
|
|
20240701,131800,2995938000,349500,351000,351000,349500,49
|
|
20240701,131700,2978740500,349500,350500,351000,349500,32
|
|
20240701,131600,2967522500,350500,350500,350500,349000,52
|
|
20240701,131500,2949298000,350500,350000,350500,350000,23
|
|
20240701,131400,2941238000,350500,350000,350500,349000,54
|
|
20240701,131300,2922319500,350500,349000,350500,349000,554
|
|
20240701,131200,2728566500,349000,348500,349000,347500,242
|
|
20240701,131100,2644179000,348500,348000,348500,347500,53
|
|
20240701,131000,2625722000,348000,347500,349000,347000,516
|
|
20240701,130900,2446069500,347000,347000,347000,347000,33
|
|
20240701,130800,2434618500,347000,347000,347000,346500,31
|
|
20240701,130700,2423868000,347000,346500,347000,346500,104
|
|
20240701,130600,2387826000,347000,347000,347000,347000,1
|
|
20240701,130500,2387479000,347000,346500,347000,346500,16
|
|
20240701,130400,2381932500,347000,347000,347000,347000,0
|
|
20240701,130300,2381932500,347000,347000,347000,347000,4
|
|
20240701,130200,2380544500,347000,347000,347000,347000,3
|
|
20240701,130100,2379503500,347000,347000,347000,347000,1
|
|
20240701,130000,2379156500,346500,347000,347000,346500,32
|
|
20240701,125900,2368053500,347000,347000,347000,347000,1
|
|
20240701,125800,2367706500,347000,346500,347000,346500,12
|
|
20240701,125700,2363546500,347000,347000,347000,346500,15
|
|
20240701,125600,2358343000,347000,347000,347000,347000,17
|
|
20240701,125500,2352444000,347000,347000,347000,347000,50
|
|
20240701,125400,2335094000,347000,347000,347000,347000,1
|
|
20240701,125300,2334747000,347000,347000,347000,347000,0
|
|
20240701,125200,2334747000,347000,347000,347000,347000,2
|
|
20240701,125100,2334053000,347000,346500,347000,346500,11
|
|
20240701,125000,2330239500,347000,346500,347000,346500,5
|
|
20240701,124900,2328506000,347000,346500,347000,346500,7
|
|
20240701,124800,2326078000,346500,346500,346500,346500,4
|
|
20240701,124700,2324692000,347000,347000,347000,347000,0
|
|
20240701,124600,2324692000,347000,347000,347000,347000,2
|
|
20240701,124500,2323998000,347000,346500,347000,346500,31
|
|
20240701,124400,2313252000,347000,346500,347000,346500,17
|
|
20240701,124300,2307358500,347000,346500,347000,346500,7
|
|
20240701,124200,2304931000,347000,347000,347000,347000,0
|
|
20240701,124100,2304931000,347000,347000,347000,347000,5
|
|
20240701,124000,2303196000,347000,346500,347000,346500,35
|
|
20240701,123900,2291064500,346500,346500,346500,346500,0
|
|
20240701,123800,2291064500,346500,346500,346500,346500,3
|
|
20240701,123700,2290025000,346500,346000,346500,346000,2
|
|
20240701,123600,2289332500,346500,346000,347000,346000,14
|
|
20240701,123500,2284485000,347000,347000,347000,347000,3
|
|
20240701,123400,2283444000,347000,346000,347000,346000,4
|
|
20240701,123300,2282059000,347000,346000,347500,346000,6
|
|
20240701,123200,2279976000,347500,347000,347500,346000,31
|
|
20240701,123100,2269220000,347000,346500,347000,346000,49
|
|
20240701,123000,2252247500,347000,346500,347000,346000,38
|
|
20240701,122900,2239082500,347000,346000,347000,346000,49
|
|
20240701,122800,2222114500,346000,346000,346000,346000,1
|
|
20240701,122700,2221768500,347000,347000,347000,347000,3
|
|
20240701,122600,2220727500,347000,347000,347000,347000,3
|
|
20240701,122500,2219686500,347000,347000,347000,346500,11
|
|
20240701,122400,2215873500,347000,346500,347000,346500,22
|
|
20240701,122300,2208247500,346500,346000,347000,346000,8
|
|
20240701,122200,2205475000,347500,345500,347500,345500,13
|
|
20240701,122100,2200973500,347500,345500,347500,345500,4
|
|
20240701,122000,2199589500,347500,347500,347500,347500,1
|
|
20240701,121900,2199242000,345500,345500,347500,345500,8
|
|
20240701,121800,2196470000,347500,347500,347500,347500,1
|
|
20240701,121700,2196122500,347500,347500,347500,347500,3
|
|
20240701,121600,2195080000,347500,347500,347500,347500,7
|
|
20240701,121500,2192647500,347500,346500,347500,346000,58
|
|
20240701,121400,2172548000,346500,346000,346500,346000,51
|
|
20240701,121300,2154891000,346500,346500,346500,346500,3
|
|
20240701,121200,2153851500,346500,346500,346500,346500,0
|
|
20240701,121100,2153851500,346500,346500,346500,346500,4
|
|
20240701,121000,2152465500,346500,346500,346500,346500,2
|
|
20240701,120900,2151772500,346000,346000,346500,346000,13
|
|
20240701,120800,2147273500,346000,345500,346000,345500,11
|
|
20240701,120700,2143471000,346500,345500,346500,345500,4
|
|
20240701,120600,2142088000,346500,346500,346500,346500,6
|
|
20240701,120500,2140009000,346500,346500,346500,346500,1
|
|
20240701,120400,2139662500,346500,346500,346500,346500,6
|
|
20240701,120300,2137583500,346500,346000,346500,346000,33
|
|
20240701,120200,2126157500,346000,346000,346000,346000,1
|
|
20240701,120100,2125811500,346000,346000,346000,345500,18
|
|
20240701,120000,2119587000,346000,345500,346000,345500,9
|
|
20240701,115900,2116476000,346000,346000,346000,346000,2
|
|
20240701,115800,2115784000,345500,345500,346000,345500,13
|
|
20240701,115700,2111291000,346000,346000,346000,345500,8
|
|
20240701,115600,2108523500,346000,346000,346000,346000,24
|
|
20240701,115500,2100219500,346000,345500,346000,345500,4
|
|
20240701,115400,2098836000,346000,346000,346000,346000,2
|
|
20240701,115300,2098144000,346000,345500,346000,345500,13
|
|
20240701,115200,2093651000,346000,346000,346000,346000,4
|
|
20240701,115100,2092267000,346000,346000,346000,346000,0
|
|
20240701,115000,2092267000,346000,346000,346000,346000,0
|
|
20240701,114900,2092267000,346000,346000,346000,346000,3
|
|
20240701,114800,2091229000,346000,346000,346000,346000,0
|
|
20240701,114700,2091229000,346000,346000,346000,346000,3
|
|
20240701,114600,2090191000,346000,345500,346000,345500,17
|
|
20240701,114500,2084314000,346000,345500,346000,345500,44
|
|
20240701,114400,2069103000,346000,346500,346500,346000,14
|
|
20240701,114300,2064258000,346500,346000,346500,346000,12
|
|
20240701,114200,2060104500,346500,346500,346500,346500,0
|
|
20240701,114100,2060104500,346500,346500,346500,345500,6
|
|
20240701,114000,2058026500,346500,345500,346500,345500,8
|
|
20240701,113900,2055255500,345500,346000,347000,345500,23
|
|
20240701,113800,2047290500,347000,346000,347000,346000,76
|
|
20240701,113700,2020973500,347500,347500,347500,347500,14
|
|
20240701,113600,2016108500,346000,347500,347500,346000,33
|
|
20240701,113500,2004687500,347500,347500,347500,347500,4
|
|
20240701,113400,2003297500,346000,347500,347500,346000,11
|
|
20240701,113300,1999481000,347500,347000,347500,346000,11
|
|
20240701,113200,1995666500,347000,347000,347000,346000,17
|
|
20240701,113100,1989775500,347000,346000,347000,346000,5
|
|
20240701,113000,1988043500,347000,346500,347000,346000,9
|
|
20240701,112900,1984923500,347000,347000,347000,347000,1
|
|
20240701,112800,1984576500,347000,347000,347000,347000,3
|
|
20240701,112700,1983535500,347000,346500,347000,346500,28
|
|
20240701,112600,1973830000,346500,346500,347000,346500,33
|
|
20240701,112500,1962387500,347500,347500,347500,346000,13
|
|
20240701,112400,1957880500,347500,346500,347500,346000,9
|
|
20240701,112300,1954757000,347500,347500,347500,347500,3
|
|
20240701,112200,1953714500,347500,347500,347500,346500,40
|
|
20240701,112100,1939843500,347500,347500,347500,347500,1
|
|
20240701,112000,1939496000,347500,347500,347500,347500,1
|
|
20240701,111900,1939148500,348000,348000,348000,348000,4
|
|
20240701,111800,1937756500,348000,346500,348000,346500,10
|
|
20240701,111700,1934287000,348000,346500,348000,346500,8
|
|
20240701,111600,1931507500,348000,348000,348000,348000,2
|
|
20240701,111500,1930811500,348000,348000,348000,348000,2
|
|
20240701,111400,1930115500,348000,347500,348000,347500,8
|
|
20240701,111300,1927332000,347500,348000,348000,346000,22
|
|
20240701,111200,1919688000,348000,348000,348000,348000,5
|
|
20240701,111100,1917948000,348000,348500,348500,346500,55
|
|
20240701,111000,1898864000,348500,346500,348500,346500,17
|
|
20240701,110900,1892959500,348500,347000,348500,347000,21
|
|
20240701,110800,1885665000,348500,347000,348500,347000,5
|
|
20240701,110700,1883926000,347000,347500,347500,347000,9
|
|
20240701,110600,1880799000,348500,348000,348500,348000,3
|
|
20240701,110500,1879754000,348500,348500,348500,347000,7
|
|
20240701,110400,1877319000,348500,348500,348500,348500,3
|
|
20240701,110300,1876273500,348500,348500,348500,347000,40
|
|
20240701,110200,1862367500,347500,347500,349500,347500,29
|
|
20240701,110100,1852266000,348000,349500,349500,348000,35
|
|
20240701,110000,1840077000,349000,349000,349000,348500,24
|
|
20240701,105900,1831704000,349000,350000,350000,349000,17
|
|
20240701,105800,1825761500,350000,349000,350000,349000,13
|
|
20240701,105700,1821221500,349000,350000,350000,349000,40
|
|
20240701,105600,1807242500,349500,349000,350000,349000,19
|
|
20240701,105500,1800602000,349500,349000,350000,348500,25
|
|
20240701,105400,1791860000,349500,349000,349500,349000,45
|
|
20240701,105300,1776143000,349000,349000,349000,349000,35
|
|
20240701,105200,1763928000,349000,349000,349000,349000,27
|
|
20240701,105100,1754505000,348500,349000,349000,348500,14
|
|
20240701,105000,1749619500,349000,349000,349000,348500,14
|
|
20240701,104900,1744736000,349000,350000,350000,348500,34
|
|
20240701,104800,1732855500,349000,349000,350000,348500,22
|
|
20240701,104700,1725171000,350000,349500,350000,349000,51
|
|
20240701,104600,1707341000,349500,350000,350000,348500,18
|
|
20240701,104500,1701047000,350000,349500,350000,349000,38
|
|
20240701,104400,1687763000,349500,348500,349500,348500,18
|
|
20240701,104300,1681473000,349000,349500,349500,349000,21
|
|
20240701,104200,1674143500,349500,350000,350000,348500,22
|
|
20240701,104100,1666462500,350000,348500,350000,348500,33
|
|
20240701,104000,1654938000,349000,350000,350000,349000,12
|
|
20240701,103900,1650748000,350000,349000,350000,349000,26
|
|
20240701,103800,1641662000,349000,349000,349000,349000,18
|
|
20240701,103700,1635380000,349500,349500,349500,348500,38
|
|
20240701,103600,1622115500,348500,349500,349500,348500,31
|
|
20240701,103500,1611299000,349500,348500,349500,347500,49
|
|
20240701,103400,1594236500,350000,350000,350000,348000,13
|
|
20240701,103300,1589697000,350000,350000,350000,349000,25
|
|
20240701,103200,1580957500,349000,349000,350000,349000,33
|
|
20240701,103100,1569434500,349000,349000,349500,349000,41
|
|
20240701,103000,1555120000,349000,349000,349000,348500,21
|
|
20240701,102900,1547791500,349000,349000,349000,348000,28
|
|
20240701,102800,1538020500,348500,349000,349500,348500,36
|
|
20240701,102700,1525450000,349500,348500,349500,347000,51
|
|
20240701,102600,1507668000,349500,349500,349500,349000,38
|
|
20240701,102500,1494393000,349500,348500,349500,348500,52
|
|
20240701,102400,1476240500,348500,348000,348500,348000,16
|
|
20240701,102300,1470667500,348000,349000,349000,348000,60
|
|
20240701,102200,1449744000,349000,349000,349000,349000,15
|
|
20240701,102100,1444509000,349000,348500,349000,348000,41
|
|
20240701,102000,1430208000,349000,349500,349500,347500,33
|
|
20240701,101900,1418695500,349500,349500,349500,348500,29
|
|
20240701,101800,1408572000,349500,348500,349500,348000,48
|
|
20240701,101700,1391843500,349500,349000,349500,349000,34
|
|
20240701,101600,1379976000,349000,349000,349000,349000,23
|
|
20240701,101500,1371949000,349000,348500,349000,348500,30
|
|
20240701,101400,1361484500,348500,349000,349000,348500,25
|
|
20240701,101300,1352770000,349000,347500,349000,347000,63
|
|
20240701,101200,1330840500,349000,349000,349000,348000,40
|
|
20240701,101100,1316890500,349000,348500,349000,348500,24
|
|
20240701,101000,1308521000,348000,348500,349500,348000,39
|
|
20240701,100900,1294928500,349000,349500,349500,349000,39
|
|
20240701,100800,1281306000,349500,349000,349500,348500,20
|
|
20240701,100700,1274321500,348000,348500,350000,348000,115
|
|
20240701,100600,1234252500,349500,350500,350500,348500,61
|
|
20240701,100500,1212979500,350500,350000,350500,348500,131
|
|
20240701,100400,1167140000,350000,350000,350000,349500,34
|
|
20240701,100300,1155243500,350000,349500,350000,349500,25
|
|
20240701,100200,1146495500,350000,350000,350000,349000,34
|
|
20240701,100100,1134609000,350000,350000,350000,349000,49
|
|
20240701,100000,1117473000,350000,349000,350000,349000,34
|
|
20240701,095900,1105581000,349500,350000,350000,349000,34
|
|
20240701,095800,1093692500,350000,350000,350000,349500,35
|
|
20240701,095700,1081446500,350500,350000,350500,349500,46
|
|
20240701,095600,1065343000,350000,349000,350000,349000,45
|
|
20240701,095500,1049627000,348500,350000,350500,348500,98
|
|
20240701,095400,1015388500,350000,350500,350500,350000,51
|
|
20240701,095300,997526000,350500,350000,351000,350000,79
|
|
20240701,095200,969863000,350000,350500,351000,350000,96
|
|
20240701,095100,936230500,350500,350500,350500,350000,44
|
|
20240701,095000,920810000,350500,350000,350500,350000,27
|
|
20240701,094900,911354000,350000,350000,350000,350000,65
|
|
20240701,094800,888604000,350000,350000,350000,349500,39
|
|
20240701,094700,874956500,350000,350000,350000,350000,43
|
|
20240701,094600,859906500,350000,350000,350000,349000,44
|
|
20240701,094500,844523500,350000,349000,350000,348500,301
|
|
20240701,094400,739416000,349000,348500,349000,348500,77
|
|
20240701,094300,712564000,349000,349000,349000,348500,46
|
|
20240701,094200,696511500,349000,348000,349000,348000,95
|
|
20240701,094100,663404000,348500,347500,348500,347500,188
|
|
20240701,094000,598029000,347500,347500,347500,347000,62
|
|
20240701,093900,576496500,347500,347500,347500,347500,37
|
|
20240701,093800,563639000,347500,347000,347500,346500,37
|
|
20240701,093700,550798000,347000,347000,347000,346500,29
|
|
20240701,093600,540738500,347000,345500,347000,345500,11
|
|
20240701,093500,536927500,347000,347000,347500,345500,34
|
|
20240701,093400,525141500,347500,347000,347500,346500,15
|
|
20240701,093300,519934500,347000,347000,347000,345500,66
|
|
20240701,093200,497069500,346500,347000,347000,346000,41
|
|
20240701,093100,482850000,347000,345500,347000,345500,14
|
|
20240701,093000,477999500,347000,345000,347000,344000,43
|
|
20240701,092900,463098500,347000,345500,347000,345500,21
|
|
20240701,092800,455828500,347000,347000,347000,346500,25
|
|
20240701,092700,447156000,345500,347500,347500,345500,50
|
|
20240701,092600,429814500,347000,346500,347000,345500,207
|
|
20240701,092500,358120500,346500,345500,346500,345500,22
|
|
20240701,092400,350508500,345500,344500,345500,344500,100
|
|
20240701,092300,316018000,344500,343500,344500,343500,35
|
|
20240701,092200,303984500,344000,343500,344500,343000,174
|
|
20240701,092100,244265000,344000,344500,344500,344000,28
|
|
20240701,092000,234631500,344500,344000,344500,344000,34
|
|
20240701,091900,222934000,344000,344000,344500,344000,48
|
|
20240701,091800,206420500,344000,343500,344000,343500,52
|
|
20240701,091700,188557500,344000,343500,344000,343500,6
|
|
20240701,091600,186496000,343500,343500,343500,343500,8
|
|
20240701,091500,183748000,343500,343500,343500,343500,48
|
|
20240701,091400,167260000,343500,343000,343500,343000,5
|
|
20240701,091300,165544500,343500,343000,343500,343000,7
|
|
20240701,091200,163143000,343000,343500,343500,343000,42
|
|
20240701,091100,148725000,343500,343500,343500,343500,7
|
|
20240701,091000,146320500,342500,342500,342500,342500,13
|
|
20240701,090900,141868000,343500,343500,343500,343500,10
|
|
20240701,090800,138433000,343500,343500,343500,343500,5
|
|
20240701,090700,136715500,343500,343000,343500,342000,13
|
|
20240701,090600,132261000,342500,342500,342500,342500,1
|
|
20240701,090500,131918500,343500,343500,343500,343500,8
|
|
20240701,090400,129170500,343000,342000,344000,341500,77
|
|
20240701,090300,102841500,341500,341500,342500,341500,33
|
|
20240701,090200,91563500,341500,341500,342000,341000,92
|
|
20240701,090100,60155500,341500,341000,344500,341000,30
|
|
20240701,090000,49850000,345000,345000,345000,341500,145
|