740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211700,4565577000,333000,333000,333000,333000,565
|
|
20240708,211600,4565577000,333000,333000,333000,333000,0
|
|
20240708,211500,4565577000,333000,333000,333000,333000,0
|
|
20240708,211400,4565577000,333000,333000,333000,333000,0
|
|
20240708,211300,4565577000,333000,333000,333000,333000,0
|
|
20240708,211200,4565577000,333000,333000,333000,333000,0
|
|
20240708,211100,4565577000,333000,333000,333000,333000,0
|
|
20240708,211000,4565577000,333000,333000,333000,333000,0
|
|
20240708,210900,4565577000,333000,333000,333000,333000,0
|
|
20240708,210800,4565577000,333000,333000,333000,333000,0
|
|
20240708,210700,4565577000,333000,333000,333000,333000,0
|
|
20240708,210600,4565577000,333000,333000,333000,333000,0
|
|
20240708,210500,4565577000,333000,333000,333000,333000,0
|
|
20240708,210400,4565577000,333000,333000,333000,333000,0
|
|
20240708,210300,4565577000,333000,333000,333000,333000,0
|
|
20240708,210200,4565577000,333000,333000,333000,333000,0
|
|
20240708,210100,4565577000,333000,333000,333000,333000,0
|
|
20240708,210000,4565577000,333000,333000,333000,333000,0
|
|
20240708,205900,4565577000,333000,333000,333000,333000,0
|
|
20240708,205800,4565577000,333000,333000,333000,333000,0
|
|
20240708,205700,4565577000,333000,333000,333000,333000,0
|
|
20240708,205600,4565577000,333000,333000,333000,333000,0
|
|
20240708,205500,4565577000,333000,333000,333000,333000,0
|
|
20240708,205400,4565577000,333000,333000,333000,333000,0
|
|
20240708,205300,4565577000,333000,333000,333000,333000,0
|
|
20240708,205200,4565577000,333000,333000,333000,333000,0
|
|
20240708,205100,4565577000,333000,333000,333000,333000,0
|
|
20240708,205000,4565577000,333000,333000,333000,333000,0
|
|
20240708,204900,4565577000,333000,333000,333000,333000,0
|
|
20240708,204800,4565577000,333000,333000,333000,333000,0
|
|
20240708,204700,4565577000,333000,333000,333000,333000,565
|
|
20240708,204600,4565577000,333000,333000,333000,333000,0
|
|
20240708,204500,4565577000,333000,333000,333000,333000,0
|
|
20240708,204400,4565577000,333000,333000,333000,333000,0
|
|
20240708,204300,4565577000,333000,333000,333000,333000,0
|
|
20240708,204200,4565577000,333000,333000,333000,333000,0
|
|
20240708,204100,4565577000,333000,333000,333000,333000,0
|
|
20240708,204000,4565577000,333000,333000,333000,333000,0
|
|
20240708,203900,4565577000,333000,333000,333000,333000,0
|
|
20240708,203800,4565577000,333000,333000,333000,333000,0
|
|
20240708,203700,4565577000,333000,333000,333000,333000,0
|
|
20240708,203600,4565577000,333000,333000,333000,333000,0
|
|
20240708,203500,4565577000,333000,333000,333000,333000,0
|
|
20240708,203400,4565577000,333000,333000,333000,333000,0
|
|
20240708,203300,4565577000,333000,333000,333000,333000,0
|
|
20240708,203200,4565577000,333000,333000,333000,333000,0
|
|
20240708,203100,4565577000,333000,333000,333000,333000,0
|
|
20240708,203000,4565577000,333000,333000,333000,333000,0
|
|
20240708,202900,4565577000,333000,333000,333000,333000,0
|
|
20240708,202800,4565577000,333000,333000,333000,333000,0
|
|
20240708,202700,4565577000,333000,333000,333000,333000,0
|
|
20240708,202600,4565577000,333000,333000,333000,333000,0
|
|
20240708,202500,4565577000,333000,333000,333000,333000,0
|
|
20240708,202400,4565577000,333000,333000,333000,333000,0
|
|
20240708,202300,4565577000,333000,333000,333000,333000,0
|
|
20240708,202200,4565577000,333000,333000,333000,333000,0
|
|
20240708,202100,4565577000,333000,333000,333000,333000,0
|
|
20240708,202000,4565577000,333000,333000,333000,333000,0
|
|
20240708,201900,4565577000,333000,333000,333000,333000,0
|
|
20240708,201800,4565577000,333000,333000,333000,333000,0
|
|
20240708,201700,4565577000,333000,333000,333000,333000,565
|
|
20240708,201600,4565577000,333000,333000,333000,333000,0
|
|
20240708,201500,4565577000,333000,333000,333000,333000,0
|
|
20240708,201400,4565577000,333000,333000,333000,333000,0
|
|
20240708,201300,4565577000,333000,333000,333000,333000,0
|
|
20240708,201200,4565577000,333000,333000,333000,333000,0
|
|
20240708,201100,4565577000,333000,333000,333000,333000,0
|
|
20240708,201000,4565577000,333000,333000,333000,333000,0
|
|
20240708,200900,4565577000,333000,333000,333000,333000,0
|
|
20240708,200800,4565577000,333000,333000,333000,333000,0
|
|
20240708,200700,4565577000,333000,333000,333000,333000,0
|
|
20240708,200600,4565577000,333000,333000,333000,333000,0
|
|
20240708,200500,4565577000,333000,333000,333000,333000,0
|
|
20240708,200400,4565577000,333000,333000,333000,333000,0
|
|
20240708,200300,4565577000,333000,333000,333000,333000,0
|
|
20240708,200200,4565577000,333000,333000,333000,333000,0
|
|
20240708,200100,4565577000,333000,333000,333000,333000,0
|
|
20240708,200000,4565577000,333000,333000,333000,333000,0
|
|
20240708,195900,4565577000,333000,333000,333000,333000,0
|
|
20240708,195800,4565577000,333000,333000,333000,333000,0
|
|
20240708,195700,4565577000,333000,333000,333000,333000,0
|
|
20240708,195600,4565577000,333000,333000,333000,333000,0
|
|
20240708,195500,4565577000,333000,333000,333000,333000,0
|
|
20240708,195400,4565577000,333000,333000,333000,333000,0
|
|
20240708,195300,4565577000,333000,333000,333000,333000,0
|
|
20240708,195200,4565577000,333000,333000,333000,333000,0
|
|
20240708,195100,4565577000,333000,333000,333000,333000,0
|
|
20240708,195000,4565577000,333000,333000,333000,333000,0
|
|
20240708,194900,4565577000,333000,333000,333000,333000,0
|
|
20240708,194800,4565577000,333000,333000,333000,333000,0
|
|
20240708,194700,4565577000,333000,333000,333000,333000,565
|
|
20240708,194600,4565577000,333000,333000,333000,333000,0
|
|
20240708,194500,4565577000,333000,333000,333000,333000,0
|
|
20240708,194400,4565577000,333000,333000,333000,333000,0
|
|
20240708,194300,4565577000,333000,333000,333000,333000,0
|
|
20240708,194200,4565577000,333000,333000,333000,333000,0
|
|
20240708,194100,4565577000,333000,333000,333000,333000,0
|
|
20240708,194000,4565577000,333000,333000,333000,333000,0
|
|
20240708,193900,4565577000,333000,333000,333000,333000,0
|
|
20240708,193800,4565577000,333000,333000,333000,333000,0
|
|
20240708,193700,4565577000,333000,333000,333000,333000,0
|
|
20240708,193600,4565577000,333000,333000,333000,333000,0
|
|
20240708,193500,4565577000,333000,333000,333000,333000,0
|
|
20240708,193400,4565577000,333000,333000,333000,333000,0
|
|
20240708,193300,4565577000,333000,333000,333000,333000,0
|
|
20240708,193200,4565577000,333000,333000,333000,333000,0
|
|
20240708,193100,4565577000,333000,333000,333000,333000,0
|
|
20240708,193000,4565577000,333000,333000,333000,333000,0
|
|
20240708,192900,4565577000,333000,333000,333000,333000,0
|
|
20240708,192800,4565577000,333000,333000,333000,333000,0
|
|
20240708,192700,4565577000,333000,333000,333000,333000,0
|
|
20240708,192600,4565577000,333000,333000,333000,333000,0
|
|
20240708,192500,4565577000,333000,333000,333000,333000,0
|
|
20240708,192400,4565577000,333000,333000,333000,333000,0
|
|
20240708,192300,4565577000,333000,333000,333000,333000,0
|
|
20240708,192200,4565577000,333000,333000,333000,333000,0
|
|
20240708,192100,4565577000,333000,333000,333000,333000,0
|
|
20240708,192000,4565577000,333000,333000,333000,333000,0
|
|
20240708,191900,4565577000,333000,333000,333000,333000,0
|
|
20240708,191800,4565577000,333000,333000,333000,333000,0
|
|
20240708,191700,4565577000,333000,333000,333000,333000,565
|
|
20240708,191600,4565577000,333000,333000,333000,333000,0
|
|
20240708,191500,4565577000,333000,333000,333000,333000,0
|
|
20240708,191400,4565577000,333000,333000,333000,333000,0
|
|
20240708,191300,4565577000,333000,333000,333000,333000,0
|
|
20240708,191200,4565577000,333000,333000,333000,333000,0
|
|
20240708,191100,4565577000,333000,333000,333000,333000,0
|
|
20240708,191000,4565577000,333000,333000,333000,333000,0
|
|
20240708,190900,4565577000,333000,333000,333000,333000,0
|
|
20240708,190800,4565577000,333000,333000,333000,333000,0
|
|
20240708,190700,4565577000,333000,333000,333000,333000,0
|
|
20240708,190600,4565577000,333000,333000,333000,333000,0
|
|
20240708,190500,4565577000,333000,333000,333000,333000,0
|
|
20240708,190400,4565577000,333000,333000,333000,333000,0
|
|
20240708,190300,4565577000,333000,333000,333000,333000,0
|
|
20240708,190200,4565577000,333000,333000,333000,333000,0
|
|
20240708,190100,4565577000,333000,333000,333000,333000,0
|
|
20240708,190000,4565577000,333000,333000,333000,333000,0
|
|
20240708,185900,4565577000,333000,333000,333000,333000,0
|
|
20240708,185800,4565577000,333000,333000,333000,333000,0
|
|
20240708,185700,4565577000,333000,333000,333000,333000,0
|
|
20240708,185600,4565577000,333000,333000,333000,333000,0
|
|
20240708,185500,4565577000,333000,333000,333000,333000,0
|
|
20240708,185400,4565577000,333000,333000,333000,333000,0
|
|
20240708,185300,4565577000,333000,333000,333000,333000,0
|
|
20240708,185200,4565577000,333000,333000,333000,333000,0
|
|
20240708,185100,4565577000,333000,333000,333000,333000,0
|
|
20240708,185000,4565577000,333000,333000,333000,333000,0
|
|
20240708,184900,4565577000,333000,333000,333000,333000,0
|
|
20240708,184800,4565577000,333000,333000,333000,333000,0
|
|
20240708,184700,4565577000,333000,333000,333000,333000,565
|
|
20240708,184600,4565577000,333000,333000,333000,333000,0
|
|
20240708,184500,4565577000,333000,333000,333000,333000,0
|
|
20240708,184400,4565577000,333000,333000,333000,333000,0
|
|
20240708,184300,4565577000,333000,333000,333000,333000,0
|
|
20240708,184200,4565577000,333000,333000,333000,333000,0
|
|
20240708,184100,4565577000,333000,333000,333000,333000,0
|
|
20240708,184000,4565577000,333000,333000,333000,333000,0
|
|
20240708,183900,4565577000,333000,333000,333000,333000,0
|
|
20240708,183800,4565577000,333000,333000,333000,333000,0
|
|
20240708,183700,4565577000,333000,333000,333000,333000,0
|
|
20240708,183600,4565577000,333000,333000,333000,333000,0
|
|
20240708,183500,4565577000,333000,333000,333000,333000,0
|
|
20240708,183400,4565577000,333000,333000,333000,333000,0
|
|
20240708,183300,4565577000,333000,333000,333000,333000,0
|
|
20240708,183200,4565577000,333000,333000,333000,333000,0
|
|
20240708,183100,4565577000,333000,333000,333000,333000,0
|
|
20240708,183000,4565577000,333000,333000,333000,333000,0
|
|
20240708,182900,4565577000,333000,333000,333000,333000,0
|
|
20240708,182800,4565577000,333000,333000,333000,333000,0
|
|
20240708,182700,4565577000,333000,333000,333000,333000,0
|
|
20240708,182600,4565577000,333000,333000,333000,333000,0
|
|
20240708,182500,4565577000,333000,333000,333000,333000,0
|
|
20240708,182400,4565577000,333000,333000,333000,333000,0
|
|
20240708,182300,4565577000,333000,333000,333000,333000,0
|
|
20240708,182200,4565577000,333000,333000,333000,333000,0
|
|
20240708,182100,4565577000,333000,333000,333000,333000,0
|
|
20240708,182000,4565577000,333000,333000,333000,333000,0
|
|
20240708,181900,4565577000,333000,333000,333000,333000,0
|
|
20240708,181800,4565577000,333000,333000,333000,333000,0
|
|
20240708,181700,4565577000,333000,333000,333000,333000,565
|
|
20240708,181600,4565577000,333000,333000,333000,333000,0
|
|
20240708,181500,4565577000,333000,333000,333000,333000,0
|
|
20240708,181400,4565577000,333000,333000,333000,333000,0
|
|
20240708,181300,4565577000,333000,333000,333000,333000,0
|
|
20240708,181200,4565577000,333000,333000,333000,333000,0
|
|
20240708,181100,4565577000,333000,333000,333000,333000,0
|
|
20240708,181000,4565577000,333000,333000,333000,333000,0
|
|
20240708,180900,4565577000,333000,333000,333000,333000,0
|
|
20240708,180800,4565577000,333000,333000,333000,333000,0
|
|
20240708,180700,4565577000,333000,333000,333000,333000,0
|
|
20240708,180600,4565577000,333000,333000,333000,333000,0
|
|
20240708,180500,4565577000,333000,333000,333000,333000,0
|
|
20240708,180400,4565577000,333000,333000,333000,333000,0
|
|
20240708,180300,4565577000,333000,333000,333000,333000,0
|
|
20240708,180200,4565577000,333000,333000,333000,333000,0
|
|
20240708,180100,4565577000,333000,333000,333000,333000,0
|
|
20240708,180000,4565577000,333000,333000,333000,333000,0
|
|
20240708,175900,4565577000,333000,333000,333000,333000,0
|
|
20240708,175800,4565577000,333000,333000,333000,333000,0
|
|
20240708,175700,4565577000,333000,333000,333000,333000,0
|
|
20240708,175600,4565577000,333000,333000,333000,333000,0
|
|
20240708,175500,4565577000,333000,333000,333000,333000,0
|
|
20240708,175400,4565577000,333000,333000,333000,333000,0
|
|
20240708,175300,4565577000,333000,333000,333000,333000,0
|
|
20240708,175200,4565577000,333000,333000,333000,333000,0
|
|
20240708,175100,4565577000,333000,333000,333000,333000,0
|
|
20240708,175000,4565577000,333000,333000,333000,333000,0
|
|
20240708,174900,4565577000,333000,333000,333000,333000,0
|
|
20240708,174800,4565577000,333000,333000,333000,333000,0
|
|
20240708,174700,4565577000,333000,333000,333000,333000,565
|
|
20240708,174600,4565577000,333000,333000,333000,333000,0
|
|
20240708,174500,4565577000,333000,333000,333000,333000,0
|
|
20240708,174400,4565577000,333000,333000,333000,333000,0
|
|
20240708,174300,4565577000,333000,333000,333000,333000,0
|
|
20240708,174200,4565577000,333000,333000,333000,333000,0
|
|
20240708,174100,4565577000,333000,333000,333000,333000,0
|
|
20240708,174000,4565577000,333000,333000,333000,333000,0
|
|
20240708,173900,4565577000,333000,333000,333000,333000,0
|
|
20240708,173800,4565577000,333000,333000,333000,333000,0
|
|
20240708,173700,4565577000,333000,333000,333000,333000,0
|
|
20240708,173600,4565577000,333000,333000,333000,333000,0
|
|
20240708,173500,4565577000,333000,333000,333000,333000,0
|
|
20240708,173400,4565577000,333000,333000,333000,333000,0
|
|
20240708,173300,4565577000,333000,333000,333000,333000,0
|
|
20240708,173200,4565577000,333000,333000,333000,333000,0
|
|
20240708,173100,4565577000,333000,333000,333000,333000,0
|
|
20240708,173000,4565577000,333000,333000,333000,333000,0
|
|
20240708,172900,4565577000,333000,333000,333000,333000,0
|
|
20240708,172800,4565577000,333000,333000,333000,333000,0
|
|
20240708,172700,4565577000,333000,333000,333000,333000,0
|
|
20240708,172600,4565577000,333000,333000,333000,333000,0
|
|
20240708,172500,4565577000,333000,333000,333000,333000,0
|
|
20240708,172400,4565577000,333000,333000,333000,333000,0
|
|
20240708,172300,4565577000,333000,333000,333000,333000,0
|
|
20240708,172200,4565577000,333000,333000,333000,333000,0
|
|
20240708,172100,4565577000,333000,333000,333000,333000,0
|
|
20240708,172000,4565577000,333000,333000,333000,333000,0
|
|
20240708,171900,4565577000,333000,333000,333000,333000,0
|
|
20240708,171800,4565577000,333000,333000,333000,333000,0
|
|
20240708,171700,4565577000,333000,333000,333000,333000,565
|
|
20240708,171600,4565577000,333000,333000,333000,333000,0
|
|
20240708,171500,4565577000,333000,333000,333000,333000,0
|
|
20240708,171400,4565577000,333000,333000,333000,333000,0
|
|
20240708,171300,4565577000,333000,333000,333000,333000,0
|
|
20240708,171200,4565577000,333000,333000,333000,333000,0
|
|
20240708,171100,4565577000,333000,333000,333000,333000,0
|
|
20240708,171000,4565577000,333000,333000,333000,333000,0
|
|
20240708,170900,4565577000,333000,333000,333000,333000,0
|
|
20240708,170800,4565577000,333000,333000,333000,333000,0
|
|
20240708,170700,4565577000,333000,333000,333000,333000,0
|
|
20240708,170600,4565577000,333000,333000,333000,333000,0
|
|
20240708,170500,4565577000,333000,333000,333000,333000,0
|
|
20240708,170400,4565577000,333000,333000,333000,333000,0
|
|
20240708,170300,4565577000,333000,333000,333000,333000,0
|
|
20240708,170200,4565577000,333000,333000,333000,333000,0
|
|
20240708,170100,4565577000,333000,333000,333000,333000,0
|
|
20240708,170000,4565577000,333000,333000,333000,333000,0
|
|
20240708,165900,4565577000,333000,333000,333000,333000,0
|
|
20240708,165800,4565577000,333000,333000,333000,333000,0
|
|
20240708,165700,4565577000,333000,333000,333000,333000,0
|
|
20240708,165600,4565577000,333000,333000,333000,333000,0
|
|
20240708,165500,4565577000,333000,333000,333000,333000,0
|
|
20240708,165400,4565577000,333000,333000,333000,333000,0
|
|
20240708,165300,4565577000,333000,333000,333000,333000,0
|
|
20240708,165200,4565577000,333000,333000,333000,333000,0
|
|
20240708,165100,4565577000,333000,333000,333000,333000,0
|
|
20240708,165000,4565577000,333000,333000,333000,333000,0
|
|
20240708,164900,4565577000,333000,333000,333000,333000,0
|
|
20240708,164800,4565577000,333000,333000,333000,333000,0
|
|
20240708,164700,4565577000,333000,333000,333000,333000,565
|
|
20240708,164600,4565577000,333000,333000,333000,333000,0
|
|
20240708,164500,4565577000,333000,333000,333000,333000,0
|
|
20240708,164400,4565577000,333000,333000,333000,333000,0
|
|
20240708,164300,4565577000,333000,333000,333000,333000,0
|
|
20240708,164200,4565577000,333000,333000,333000,333000,0
|
|
20240708,164100,4565577000,333000,333000,333000,333000,0
|
|
20240708,164000,4565577000,333000,333000,333000,333000,0
|
|
20240708,163900,4565577000,333000,333000,333000,333000,0
|
|
20240708,163800,4565577000,333000,333000,333000,333000,0
|
|
20240708,163700,4565577000,333000,333000,333000,333000,0
|
|
20240708,163600,4565577000,333000,333000,333000,333000,0
|
|
20240708,163500,4565577000,333000,333000,333000,333000,0
|
|
20240708,163400,4565577000,333000,333000,333000,333000,0
|
|
20240708,163300,4565577000,333000,333000,333000,333000,0
|
|
20240708,163200,4565577000,333000,333000,333000,333000,0
|
|
20240708,163100,4565577000,333000,333000,333000,333000,0
|
|
20240708,163000,4565577000,333000,333000,333000,333000,0
|
|
20240708,162900,4565577000,333000,333000,333000,333000,0
|
|
20240708,162800,4565577000,333000,333000,333000,333000,0
|
|
20240708,162700,4565577000,333000,333000,333000,333000,0
|
|
20240708,162600,4565577000,333000,333000,333000,333000,0
|
|
20240708,162500,4565577000,333000,333000,333000,333000,0
|
|
20240708,162400,4565577000,333000,333000,333000,333000,0
|
|
20240708,162300,4565577000,333000,333000,333000,333000,0
|
|
20240708,162200,4565577000,333000,333000,333000,333000,0
|
|
20240708,162100,4565577000,333000,333000,333000,333000,0
|
|
20240708,162000,4565577000,333000,333000,333000,333000,0
|
|
20240708,161900,4565577000,333000,333000,333000,333000,0
|
|
20240708,161800,4565577000,333000,333000,333000,333000,0
|
|
20240708,161700,4565577000,333000,333000,333000,333000,565
|
|
20240708,161600,4565577000,333000,333000,333000,333000,0
|
|
20240708,161500,4565577000,333000,333000,333000,333000,0
|
|
20240708,161400,4565577000,333000,333000,333000,333000,0
|
|
20240708,161300,4565577000,333000,333000,333000,333000,0
|
|
20240708,161200,4565577000,333000,333000,333000,333000,0
|
|
20240708,161100,4565577000,333000,333000,333000,333000,0
|
|
20240708,161000,4565577000,333000,333000,333000,333000,0
|
|
20240708,160900,4565577000,333000,333000,333000,333000,0
|
|
20240708,160800,4565577000,333000,333000,333000,333000,0
|
|
20240708,160700,4565577000,333000,333000,333000,333000,0
|
|
20240708,160600,4565577000,333000,333000,333000,333000,0
|
|
20240708,160500,4565577000,333000,333000,333000,333000,0
|
|
20240708,160400,4565577000,333000,333000,333000,333000,0
|
|
20240708,160300,4565577000,333000,333000,333000,333000,0
|
|
20240708,160200,4565577000,333000,333000,333000,333000,0
|
|
20240708,160100,4565577000,333000,333000,333000,333000,0
|
|
20240708,160000,4565577000,333000,333000,333000,333000,0
|
|
20240708,155900,4565577000,333000,333000,333000,333000,0
|
|
20240708,155800,4565577000,333000,333000,333000,333000,0
|
|
20240708,155700,4565577000,333000,333000,333000,333000,0
|
|
20240708,155600,4565577000,333000,333000,333000,333000,0
|
|
20240708,155500,4565577000,333000,333000,333000,333000,0
|
|
20240708,155400,4565577000,333000,333000,333000,333000,0
|
|
20240708,155300,4565577000,333000,333000,333000,333000,0
|
|
20240708,155200,4565577000,333000,333000,333000,333000,0
|
|
20240708,155100,4565577000,333000,333000,333000,333000,0
|
|
20240708,155000,4565577000,333000,333000,333000,333000,0
|
|
20240708,154900,4565577000,333000,333000,333000,333000,0
|
|
20240708,154800,4565577000,333000,333000,333000,333000,0
|
|
20240708,154700,4565577000,333000,333000,333000,333000,565
|
|
20240708,154600,4565577000,333000,333000,333000,333000,0
|
|
20240708,154500,4565577000,333000,333000,333000,333000,0
|
|
20240708,154400,4565577000,333000,333000,333000,333000,0
|
|
20240708,154300,4565577000,333000,333000,333000,333000,0
|
|
20240708,154200,4565577000,333000,333000,333000,333000,0
|
|
20240708,154100,4565577000,333000,333000,333000,333000,0
|
|
20240708,154000,4565577000,333000,333000,333000,333000,0
|
|
20240708,153900,4565577000,333000,333000,333000,333000,0
|
|
20240708,153800,4565577000,333000,333000,333000,333000,0
|
|
20240708,153700,4565577000,333000,333000,333000,333000,0
|
|
20240708,153600,4565577000,333000,333000,333000,333000,0
|
|
20240708,153500,4565577000,333000,333000,333000,333000,0
|
|
20240708,153400,4565577000,333000,333000,333000,333000,0
|
|
20240708,153300,4565577000,333000,333000,333000,333000,0
|
|
20240708,153200,4565577000,333000,333000,333000,333000,0
|
|
20240708,153100,4565577000,333000,333000,333000,333000,0
|
|
20240708,153000,4565577000,333000,333000,333000,333000,565
|
|
20240708,152900,4377432000,334000,334000,334000,334000,0
|
|
20240708,152800,4377432000,334000,334000,334000,334000,0
|
|
20240708,152700,4377432000,334000,334000,334000,334000,0
|
|
20240708,152600,4377432000,334000,334000,334000,334000,0
|
|
20240708,152500,4377432000,334000,334000,334000,334000,0
|
|
20240708,152400,4377432000,334000,334000,334000,334000,0
|
|
20240708,152300,4377432000,334000,334000,334000,334000,0
|
|
20240708,152200,4377432000,334000,334000,334000,334000,0
|
|
20240708,152100,4377432000,334000,334000,334000,334000,0
|
|
20240708,152000,4377432000,334000,334000,334000,334000,0
|
|
20240708,151900,4377432000,334000,333500,334500,333500,12
|
|
20240708,151800,4373425000,333500,334000,334000,333500,31
|
|
20240708,151700,4363082000,334000,334500,334500,333500,30
|
|
20240708,151600,4353056500,333500,333500,334500,333500,36
|
|
20240708,151500,4341044500,333500,333500,334500,333500,102
|
|
20240708,151400,4306981000,333500,334000,334000,333500,24
|
|
20240708,151300,4298969000,334000,334000,334000,334000,2
|
|
20240708,151200,4298301000,334000,334000,334000,333500,8
|
|
20240708,151100,4295630500,333500,334000,334000,333500,166
|
|
20240708,151000,4240263500,334000,333500,334000,333500,46
|
|
20240708,150900,4224904000,333500,333500,334000,333500,48
|
|
20240708,150800,4208883000,334000,334500,334500,334000,6
|
|
20240708,150700,4206878500,334000,334000,334000,333500,25
|
|
20240708,150600,4198532000,333500,334000,334000,333500,16
|
|
20240708,150500,4193193500,333500,334000,334000,333500,15
|
|
20240708,150400,4188188500,333500,334000,334000,333500,14
|
|
20240708,150300,4183517000,334000,334000,334000,334000,8
|
|
20240708,150200,4180845000,334000,334000,334000,333500,20
|
|
20240708,150100,4174171000,334500,334000,334500,334000,7
|
|
20240708,150000,4171831500,333500,333500,334000,333500,21
|
|
20240708,145900,4164824000,334000,333500,334000,333500,23
|
|
20240708,145800,4157151000,334000,334000,334500,333500,19
|
|
20240708,145700,4150809500,334000,334000,334000,333500,31
|
|
20240708,145600,4140456500,334500,333500,334500,333500,10
|
|
20240708,145500,4137116000,333500,333500,334000,333500,15
|
|
20240708,145400,4132112500,333500,334500,334500,333500,13
|
|
20240708,145300,4127775500,334500,334500,334500,334500,4
|
|
20240708,145200,4126437500,334000,334000,334000,333500,32
|
|
20240708,145100,4115758000,333500,334000,334000,333500,16
|
|
20240708,145000,4110421500,334000,334000,334000,333500,11
|
|
20240708,144900,4106749000,334000,333500,334000,333500,21
|
|
20240708,144800,4099743000,334000,333500,334000,333500,14
|
|
20240708,144700,4095073000,334000,333500,334000,333500,7
|
|
20240708,144600,4092735500,333500,334000,334000,333500,11
|
|
20240708,144500,4089065000,333500,333500,333500,333500,18
|
|
20240708,144400,4083062000,334000,333500,334000,333500,13
|
|
20240708,144300,4078725000,334000,333000,334000,333000,3
|
|
20240708,144200,4077724000,333000,333500,333500,333000,33
|
|
20240708,144100,4066724500,333500,333000,333500,333000,43
|
|
20240708,144000,4052390000,333500,334000,334000,333500,2
|
|
20240708,143900,4051722500,333500,334000,334000,333000,46
|
|
20240708,143800,4036390500,334000,334000,334000,333500,7
|
|
20240708,143700,4034054500,334000,333500,334000,333500,4
|
|
20240708,143600,4032719500,334000,333500,334000,333000,21
|
|
20240708,143500,4025720000,333000,333500,333500,333000,21
|
|
20240708,143400,4018721500,333500,333000,333500,333000,7
|
|
20240708,143300,4016388000,333000,333500,333500,333000,27
|
|
20240708,143200,4007387500,333000,333000,333000,333000,10
|
|
20240708,143100,4004057500,334000,334000,334000,333000,18
|
|
20240708,143000,3998059000,334000,334000,334000,333000,5
|
|
20240708,142900,3996390000,333500,333000,333500,332500,46
|
|
20240708,142800,3981070500,333000,333000,333500,333000,21
|
|
20240708,142700,3974074000,333000,332500,333500,332500,312
|
|
20240708,142600,3870328500,333000,332500,333000,332500,26
|
|
20240708,142500,3861680500,332500,333000,333000,332500,59
|
|
20240708,142400,3842041500,333000,332500,333000,332500,19
|
|
20240708,142300,3835715000,332500,334000,334000,332500,47
|
|
20240708,142200,3820063500,332500,333500,333500,332500,382
|
|
20240708,142100,3692832000,333500,333500,334000,333000,20
|
|
20240708,142000,3686166000,333500,333500,333500,333000,45
|
|
20240708,141900,3671164500,333500,333000,333500,333000,19
|
|
20240708,141800,3664836000,333500,333000,333500,333000,30
|
|
20240708,141700,3654840000,333500,334000,334000,333500,12
|
|
20240708,141600,3650837500,334000,333000,334000,333000,14
|
|
20240708,141500,3646171500,333000,333500,333500,333000,19
|
|
20240708,141400,3639844000,333500,333500,334000,333000,25
|
|
20240708,141300,3631504000,333500,333500,333500,333500,21
|
|
20240708,141200,3624500500,333000,333000,333000,333000,18
|
|
20240708,141100,3618506500,334500,334000,334500,333500,39
|
|
20240708,141000,3605485500,334000,333000,334000,333000,8
|
|
20240708,140900,3602819500,333000,334000,334000,333000,19
|
|
20240708,140800,3596476500,334000,334000,334000,333000,64
|
|
20240708,140700,3575109500,333000,334000,334000,333000,9
|
|
20240708,140600,3572107500,333500,333000,334000,333000,29
|
|
20240708,140500,3562442000,333000,333500,333500,333000,35
|
|
20240708,140400,3550770000,333500,333500,333500,333500,2
|
|
20240708,140300,3550103000,334000,333500,334000,333500,15
|
|
20240708,140200,3545099500,333500,334000,334000,333500,26
|
|
20240708,140100,3536427500,333500,334000,334000,333500,32
|
|
20240708,140000,3525746000,334000,333500,334000,333500,16
|
|
20240708,135900,3520409500,334000,334000,334000,333500,20
|
|
20240708,135800,3513736000,334000,333500,334000,333500,22
|
|
20240708,135700,3506397500,333500,334000,334000,333500,13
|
|
20240708,135600,3502061500,334000,333500,334000,333500,16
|
|
20240708,135500,3496724000,333500,334500,334500,333500,9
|
|
20240708,135400,3493721500,333500,333500,333500,333500,3
|
|
20240708,135300,3492721000,334000,334000,334000,333500,60
|
|
20240708,135200,3472681500,334000,333500,334000,333500,49
|
|
20240708,135100,3456338500,333500,333500,333500,333500,4
|
|
20240708,135000,3455004500,333500,333500,334000,333500,17
|
|
20240708,134900,3449334500,334000,334000,334000,333500,47
|
|
20240708,134800,3433651500,334000,334000,334000,334000,1
|
|
20240708,134700,3433317500,333500,333500,333500,333500,10
|
|
20240708,134600,3429982500,333500,333500,333500,333500,36
|
|
20240708,134500,3417976500,334000,333500,334000,333500,10
|
|
20240708,134400,3414640500,333500,333500,333500,333500,0
|
|
20240708,134300,3414640500,333500,333500,333500,333500,13
|
|
20240708,134200,3410305000,333500,334000,334000,333500,28
|
|
20240708,134100,3400966000,333500,334000,334000,333500,9
|
|
20240708,134000,3397963500,333500,333500,333500,333500,30
|
|
20240708,133900,3387958500,333500,334000,334000,333500,22
|
|
20240708,133800,3380621000,334000,334000,334000,334000,44
|
|
20240708,133700,3365925000,334000,334500,334500,333500,22
|
|
20240708,133600,3358581000,333500,333500,333500,333500,12
|
|
20240708,133500,3354579000,334500,334000,334500,334000,6
|
|
20240708,133400,3352574000,333500,334000,334000,333500,22
|
|
20240708,133300,3345230000,334000,334000,334000,334000,9
|
|
20240708,133200,3342224000,334000,334000,334000,334000,12
|
|
20240708,133100,3338216000,334000,334000,334500,334000,15
|
|
20240708,133000,3333205500,334000,334000,334000,334000,5
|
|
20240708,132900,3331535500,334000,334500,334500,333500,24
|
|
20240708,132800,3323519000,334000,334500,334500,334000,15
|
|
20240708,132700,3318502500,334500,333500,334500,333500,33
|
|
20240708,132600,3307478000,334000,333500,334000,333500,13
|
|
20240708,132500,3303141500,333500,335000,335000,333500,2
|
|
20240708,132400,3302473000,333500,334000,334500,333500,97
|
|
20240708,132300,3270060000,334000,334000,334000,334000,0
|
|
20240708,132200,3270060000,334000,334000,334000,334000,43
|
|
20240708,132100,3255698000,334000,334000,334000,334000,25
|
|
20240708,132000,3247348000,334500,334500,334500,334500,8
|
|
20240708,131900,3244672000,334500,334500,335000,334500,128
|
|
20240708,131800,3201811000,334500,334500,334500,334500,1
|
|
20240708,131700,3201476500,335000,335000,335000,335000,7
|
|
20240708,131600,3199131500,334000,334000,334000,334000,23
|
|
20240708,131500,3191449500,334500,334500,334500,334500,16
|
|
20240708,131400,3186097500,334500,334500,334500,334500,7
|
|
20240708,131300,3183756000,335000,335500,335500,335000,9
|
|
20240708,131200,3180738500,335000,335500,335500,334500,37
|
|
20240708,131100,3168340500,335500,335500,335500,334500,30
|
|
20240708,131000,3158282500,335500,335000,335500,334000,32
|
|
20240708,130900,3147559500,335000,335500,335500,334000,50
|
|
20240708,130800,3130821000,335500,334500,335500,334000,35
|
|
20240708,130700,3119102500,334500,335000,335000,333500,33
|
|
20240708,130600,3108060500,335000,335000,335500,333500,65
|
|
20240708,130500,3086312000,335500,335000,335500,335000,75
|
|
20240708,130400,3061155500,335000,333500,335500,333500,103
|
|
20240708,130300,3026655000,334500,333500,335000,333000,71
|
|
20240708,130200,3002946000,334000,334500,334500,334000,5
|
|
20240708,130100,3001275000,334500,333500,334500,333000,13
|
|
20240708,130000,2996942500,333500,334000,334000,333000,19
|
|
20240708,125900,2990608000,333000,333000,334000,333000,20
|
|
20240708,125800,2983945500,333000,333500,333500,333000,16
|
|
20240708,125700,2978617000,333500,333000,333500,333000,25
|
|
20240708,125600,2970287000,333000,333500,333500,333000,24
|
|
20240708,125500,2962294000,333500,333000,333500,333000,12
|
|
20240708,125400,2958297000,333500,333500,333500,333000,27
|
|
20240708,125300,2949293000,333500,334500,334500,333500,30
|
|
20240708,125200,2939287000,334500,334000,334500,334000,11
|
|
20240708,125100,2935612000,334000,334500,334500,334000,3
|
|
20240708,125000,2934609500,334000,333500,334000,333500,35
|
|
20240708,124900,2922921500,333500,334000,334000,333500,11
|
|
20240708,124800,2919252000,333500,333500,333500,333500,21
|
|
20240708,124700,2912248500,333500,334000,334000,333500,14
|
|
20240708,124600,2907578500,334000,333500,334000,333500,17
|
|
20240708,124500,2901908500,333500,333500,334000,333500,13
|
|
20240708,124400,2897572000,334000,334000,334000,334000,14
|
|
20240708,124300,2892896000,333500,334000,334000,333500,26
|
|
20240708,124200,2884221500,334000,334000,334000,334000,4
|
|
20240708,124100,2882885500,334000,334000,334000,333500,15
|
|
20240708,124000,2877881000,333500,333500,333500,333500,7
|
|
20240708,123900,2875546500,333500,334000,334000,333500,20
|
|
20240708,123800,2868872500,334500,333500,334500,333500,12
|
|
20240708,123700,2864868500,334000,334000,334000,334000,4
|
|
20240708,123600,2863532500,333500,334000,334000,333500,24
|
|
20240708,123500,2855518500,334000,334500,334500,333500,12
|
|
20240708,123400,2851514500,334500,333500,334500,333500,28
|
|
20240708,123300,2842166500,333500,333000,333500,333000,27
|
|
20240708,123200,2833171500,333500,333500,334000,333500,15
|
|
20240708,123100,2828168500,333500,333500,333500,333500,165
|
|
20240708,123000,2773141000,333000,333500,333500,333000,12
|
|
20240708,122900,2769143500,333500,333000,333500,333000,21
|
|
20240708,122800,2762147500,333500,333500,333500,333500,0
|
|
20240708,122700,2762147500,333500,333500,334000,333500,17
|
|
20240708,122600,2756477000,333000,333500,333500,333000,12
|
|
20240708,122500,2752479500,333500,334000,334000,333500,25
|
|
20240708,122400,2744136000,334000,334000,334000,334000,3
|
|
20240708,122300,2743134000,334000,333500,334000,333000,19
|
|
20240708,122200,2736801500,333000,333500,334000,333000,13
|
|
20240708,122100,2732468500,334000,334000,334000,334000,3
|
|
20240708,122000,2731466500,334000,333000,334000,333000,22
|
|
20240708,121900,2724134000,333000,333000,334000,333000,19
|
|
20240708,121800,2717801000,333000,334000,334000,333000,2
|
|
20240708,121700,2717134000,333500,334000,334000,333500,9
|
|
20240708,121600,2714131500,333500,333500,333500,333500,19
|
|
20240708,121500,2707795000,333000,333000,333000,333000,12
|
|
20240708,121400,2703799000,333500,333500,333500,333500,0
|
|
20240708,121300,2703799000,333500,333000,334000,333000,24
|
|
20240708,121200,2695799500,333000,333000,333000,333000,59
|
|
20240708,121100,2676152500,334000,334000,334000,334000,4
|
|
20240708,121000,2674816500,333000,334000,334000,333000,25
|
|
20240708,120900,2666488500,333000,333500,333500,333000,41
|
|
20240708,120800,2652818500,333500,333500,333500,333500,1
|
|
20240708,120700,2652485000,333000,333000,333000,333000,22
|
|
20240708,120600,2645159000,333500,333000,333500,332500,66
|
|
20240708,120500,2623182000,333000,332500,333000,332500,17
|
|
20240708,120400,2617527000,332500,333000,333000,332500,25
|
|
20240708,120300,2609212500,332500,333000,333000,332500,53
|
|
20240708,120200,2591572000,333500,332500,333500,332500,34
|
|
20240708,120100,2580254500,333000,332500,333000,332500,13
|
|
20240708,120000,2575931500,332500,332500,333000,332500,137
|
|
20240708,115900,2530367500,332500,332500,333000,332500,54
|
|
20240708,115800,2512410500,333000,332500,333000,332500,18
|
|
20240708,115700,2506424500,332500,333000,333500,332500,111
|
|
20240708,115600,2469467000,333000,333000,333000,333000,26
|
|
20240708,115500,2460809000,333500,334000,334000,333000,609
|
|
20240708,115400,2257689000,334000,334000,334000,334000,42
|
|
20240708,115300,2243661000,334000,334500,334500,334000,128
|
|
20240708,115200,2200908500,334000,334000,334500,334000,167
|
|
20240708,115100,2145129500,334000,334000,334500,334000,31
|
|
20240708,115000,2134774500,334000,334000,334000,334000,14
|
|
20240708,114900,2130098500,334500,334000,334500,334000,55
|
|
20240708,114800,2111726000,334000,334500,334500,334000,25
|
|
20240708,114700,2103368000,334500,334500,334500,334500,5
|
|
20240708,114600,2101695500,335000,334500,335000,334500,34
|
|
20240708,114500,2090322000,334500,335000,335000,334500,33
|
|
20240708,114400,2079282500,335000,335000,335000,334500,14
|
|
20240708,114300,2074598000,334500,335000,335000,334500,18
|
|
20240708,114200,2068576000,334500,335000,335000,334500,35
|
|
20240708,114100,2056867000,335000,334500,335000,334500,22
|
|
20240708,114000,2049503500,334500,334500,335000,334500,27
|
|
20240708,113900,2040470000,334500,334500,335000,334500,28
|
|
20240708,113800,2031101500,335000,335000,335000,334500,24
|
|
20240708,113700,2023068500,335000,334500,335000,334500,13
|
|
20240708,113600,2018717500,335000,335000,335000,334500,41
|
|
20240708,113500,2004997500,335000,335000,335000,334500,7
|
|
20240708,113400,2002654000,335000,335000,335000,334500,17
|
|
20240708,113300,1996963500,334500,335000,335000,334500,36
|
|
20240708,113200,1984919000,335000,334500,335000,334500,14
|
|
20240708,113100,1980232000,335000,335500,335500,334500,27
|
|
20240708,113000,1971194500,335000,335000,335000,335000,27
|
|
20240708,112900,1962149500,335500,335500,335500,335000,8
|
|
20240708,112800,1959467500,335500,335000,335500,335000,30
|
|
20240708,112700,1949414500,335000,335000,335000,334500,42
|
|
20240708,112600,1935355000,334500,335500,335500,334500,19
|
|
20240708,112500,1928995500,334500,334500,335000,334500,17
|
|
20240708,112400,1923306000,334500,334500,335000,334500,19
|
|
20240708,112300,1916948500,335000,334500,335500,334500,25
|
|
20240708,112200,1908580000,335000,335000,335000,335000,29
|
|
20240708,112100,1898865000,335000,335000,335000,334000,229
|
|
20240708,112000,1822363000,335000,334500,335000,334500,71
|
|
20240708,111900,1798607000,334500,335000,335000,334500,26
|
|
20240708,111800,1789907500,334500,334500,335000,334500,58
|
|
20240708,111700,1770489000,334500,334500,334500,334500,24
|
|
20240708,111600,1762461000,334500,334500,335000,334500,18
|
|
20240708,111500,1756437000,334500,334500,335000,334500,16
|
|
20240708,111400,1751083000,334500,334500,335000,334500,28
|
|
20240708,111300,1741714500,335000,334000,335000,334000,38
|
|
20240708,111200,1729005500,334500,334500,334500,334000,11
|
|
20240708,111100,1725328500,334500,334500,334500,334000,39
|
|
20240708,111000,1712287500,334500,334500,334500,334500,50
|
|
20240708,110900,1695562500,334500,334500,335000,334500,8
|
|
20240708,110800,1692886000,334500,335000,335000,334500,32
|
|
20240708,110700,1682181500,335000,335000,335500,334500,43
|
|
20240708,110600,1667794000,335500,335500,335500,335500,2
|
|
20240708,110500,1667123000,334500,334500,335000,334500,52
|
|
20240708,110400,1649718000,335000,335000,335000,335000,9
|
|
20240708,110300,1646703000,334000,334500,335000,334000,66
|
|
20240708,110200,1624621000,334500,334500,335000,334500,27
|
|
20240708,110100,1615588500,334500,334500,334500,334500,6
|
|
20240708,110000,1613581500,334500,335000,335000,334500,31
|
|
20240708,105900,1603211500,334500,335500,335500,334500,6
|
|
20240708,105800,1601202500,335000,334500,335000,334500,25
|
|
20240708,105700,1592831000,334500,334000,334500,334000,91
|
|
20240708,105600,1562406000,334500,334500,334500,334000,33
|
|
20240708,105500,1551377500,334000,334000,334500,334000,16
|
|
20240708,105400,1546031500,334500,334500,334500,334500,2
|
|
20240708,105300,1545362500,334500,334500,334500,334500,27
|
|
20240708,105200,1536331000,334500,334500,334500,334500,61
|
|
20240708,105100,1515926500,334500,335000,335000,334500,559
|
|
20240708,105000,1328784500,335000,335000,335000,335000,49
|
|
20240708,104900,1312369500,335000,335000,335000,335000,12
|
|
20240708,104800,1308349500,335000,335000,335500,335000,26
|
|
20240708,104700,1299637000,335500,335000,335500,335000,39
|
|
20240708,104600,1286570000,335500,335000,335500,335000,19
|
|
20240708,104500,1280204500,335000,335500,335500,335000,18
|
|
20240708,104400,1274173500,335500,335000,335500,335000,16
|
|
20240708,104300,1268811500,335000,335000,335500,335000,50
|
|
20240708,104200,1252060000,335000,335000,335500,335000,17
|
|
20240708,104100,1246364000,335500,335000,335500,335000,20
|
|
20240708,104000,1239657000,335000,335000,335000,335000,31
|
|
20240708,103900,1229272000,335000,335000,335500,335000,33
|
|
20240708,103800,1218216000,335000,335000,335000,335000,7
|
|
20240708,103700,1215871000,335000,335500,335500,335000,34
|
|
20240708,103600,1204476500,335500,335000,335500,335000,31
|
|
20240708,103500,1194078000,335000,335500,335500,335000,11
|
|
20240708,103400,1190389500,335000,335000,335500,335000,59
|
|
20240708,103300,1170622500,335500,335500,336000,335000,9
|
|
20240708,103200,1167603000,335000,335500,335500,335000,15
|
|
20240708,103100,1162577500,335000,335500,335500,335000,26
|
|
20240708,103000,1153863000,335500,335500,336000,335500,33
|
|
20240708,102900,1142790500,336000,335500,336000,335500,18
|
|
20240708,102800,1136751000,335500,335500,336000,335500,25
|
|
20240708,102700,1128363000,335500,336000,336000,335500,14
|
|
20240708,102600,1123665000,335500,336000,336000,335500,23
|
|
20240708,102500,1115947500,335500,336000,336000,335500,21
|
|
20240708,102400,1108901500,335500,335500,335500,335500,121
|
|
20240708,102300,1068306000,336000,335500,336000,335500,12
|
|
20240708,102200,1064279000,335500,335500,336000,335500,23
|
|
20240708,102100,1056560000,335500,336000,336000,335500,12
|
|
20240708,102000,1052533500,336000,336000,336000,335500,28
|
|
20240708,101900,1043137000,336000,335500,336000,335500,20
|
|
20240708,101800,1036426500,336000,336000,336000,336000,2
|
|
20240708,101700,1035754500,336500,335500,336500,335500,30
|
|
20240708,101600,1025685500,336000,336000,336000,335500,47
|
|
20240708,101500,1009902000,335500,336000,336000,335500,5
|
|
20240708,101400,1008223500,336000,335500,336000,335500,25
|
|
20240708,101300,999833500,336000,335500,336000,335500,30
|
|
20240708,101200,989760500,336000,336000,336000,335500,22
|
|
20240708,101100,982370500,336000,336000,336000,336000,16
|
|
20240708,101000,976994500,336000,336500,336500,336000,17
|
|
20240708,100900,971280000,337000,336500,337000,336000,31
|
|
20240708,100800,960844000,336000,336000,336000,336000,8
|
|
20240708,100700,958156000,337000,336000,337000,336000,69
|
|
20240708,100600,934948500,336000,336000,336000,336000,25
|
|
20240708,100500,926548500,336000,336500,336500,336000,89
|
|
20240708,100400,896602000,336000,336500,336500,335500,26
|
|
20240708,100300,887869500,335500,336000,336000,335500,30
|
|
20240708,100200,877793500,336500,336000,336500,336000,13
|
|
20240708,100100,873425000,335500,336000,336000,335500,38
|
|
20240708,100000,860661500,335500,335500,336000,335500,32
|
|
20240708,095900,849925000,335500,335500,336000,335500,36
|
|
20240708,095800,837846000,336000,335500,336000,335500,32
|
|
20240708,095700,827108000,335500,335500,336000,335500,46
|
|
20240708,095600,811673000,336000,335500,336000,335500,29
|
|
20240708,095500,801942500,335500,335500,336000,335500,53
|
|
20240708,095400,784160000,336000,336000,336000,335500,36
|
|
20240708,095300,772068500,336500,336000,336500,336000,34
|
|
20240708,095200,760644000,336000,335500,336500,335500,31
|
|
20240708,095100,750228000,335500,335500,336000,335500,36
|
|
20240708,095000,738148500,336000,335500,336000,335500,27
|
|
20240708,094900,729088500,336000,336000,336000,335500,78
|
|
20240708,094800,702881500,336500,335500,336500,335500,55
|
|
20240708,094700,684391000,335500,335000,335500,335000,44
|
|
20240708,094600,669641000,335000,335500,335500,335000,45
|
|
20240708,094500,654557500,335500,335500,335500,335500,20
|
|
20240708,094400,647847500,335500,335500,335500,335000,102
|
|
20240708,094300,613637500,335500,336000,336000,335500,40
|
|
20240708,094200,600217000,335500,335500,335500,335500,44
|
|
20240708,094100,585455000,335500,335500,336000,335500,30
|
|
20240708,094000,575387000,335500,336000,336000,335500,150
|
|
20240708,093900,525007000,336500,336000,336500,336000,19
|
|
20240708,093800,518620000,336000,336000,336000,336000,81
|
|
20240708,093700,491404000,336500,336000,336500,336000,8
|
|
20240708,093600,488715000,336500,336500,336500,336500,89
|
|
20240708,093500,458766500,336500,337000,337000,336500,51
|
|
20240708,093400,441587500,337000,338500,338500,337000,64
|
|
20240708,093300,419985000,338000,338500,339500,337500,43
|
|
20240708,093200,405426500,339000,338000,339000,337500,85
|
|
20240708,093100,376716500,338000,338000,338000,338000,7
|
|
20240708,093000,374350500,338000,340500,340500,337500,23
|
|
20240708,092900,366550000,340000,338500,340000,337500,15
|
|
20240708,092800,361464000,339000,339000,339000,339000,3
|
|
20240708,092700,360447000,339000,341000,341000,339000,31
|
|
20240708,092600,349878000,340000,339500,340000,339500,143
|
|
20240708,092500,301304500,338000,337500,338000,337500,57
|
|
20240708,092400,282054500,337000,337000,337000,337000,14
|
|
20240708,092300,277336500,337000,337000,337000,337000,5
|
|
20240708,092200,275651500,337000,337000,337000,337000,50
|
|
20240708,092100,258801500,337000,337000,337000,337000,1
|
|
20240708,092000,258464500,337500,337500,337500,337500,0
|
|
20240708,091900,258464500,337500,337500,337500,337500,0
|
|
20240708,091800,258464500,337500,337500,337500,337500,1
|
|
20240708,091700,258127000,337500,337500,337500,337500,2
|
|
20240708,091600,257452000,337500,337500,337500,337500,1
|
|
20240708,091500,257114500,337500,337500,337500,337500,21
|
|
20240708,091400,250027000,337500,337000,337500,336500,44
|
|
20240708,091300,235201000,337000,336500,337000,336500,2
|
|
20240708,091200,234527500,336500,336500,336500,336500,4
|
|
20240708,091100,233181500,336500,336500,336500,336500,5
|
|
20240708,091000,231499000,336000,335000,336000,335000,44
|
|
20240708,090900,216733000,335000,335500,335500,335000,34
|
|
20240708,090800,205342500,335000,335000,335000,335000,2
|
|
20240708,090700,204672500,335000,335500,335500,335000,75
|
|
20240708,090600,179517000,335500,336000,336500,335500,139
|
|
20240708,090500,132852000,336000,336000,336000,336000,1
|
|
20240708,090400,132516000,336000,336000,336000,336000,54
|
|
20240708,090300,114372000,336000,336000,336500,336000,61
|
|
20240708,090200,93873500,336500,336500,336500,336000,59
|
|
20240708,090100,74036000,336500,337500,337500,336500,12
|
|
20240708,090000,69993500,336000,336500,337000,336000,208
|