740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211700,5444905500,332500,332500,332500,332500,235
|
|
20240710,211600,5444905500,332500,332500,332500,332500,0
|
|
20240710,211500,5444905500,332500,332500,332500,332500,0
|
|
20240710,211400,5444905500,332500,332500,332500,332500,0
|
|
20240710,211300,5444905500,332500,332500,332500,332500,0
|
|
20240710,211200,5444905500,332500,332500,332500,332500,0
|
|
20240710,211100,5444905500,332500,332500,332500,332500,0
|
|
20240710,211000,5444905500,332500,332500,332500,332500,0
|
|
20240710,210900,5444905500,332500,332500,332500,332500,0
|
|
20240710,210800,5444905500,332500,332500,332500,332500,0
|
|
20240710,210700,5444905500,332500,332500,332500,332500,0
|
|
20240710,210600,5444905500,332500,332500,332500,332500,0
|
|
20240710,210500,5444905500,332500,332500,332500,332500,0
|
|
20240710,210400,5444905500,332500,332500,332500,332500,0
|
|
20240710,210300,5444905500,332500,332500,332500,332500,0
|
|
20240710,210200,5444905500,332500,332500,332500,332500,0
|
|
20240710,210100,5444905500,332500,332500,332500,332500,0
|
|
20240710,210000,5444905500,332500,332500,332500,332500,0
|
|
20240710,205900,5444905500,332500,332500,332500,332500,0
|
|
20240710,205800,5444905500,332500,332500,332500,332500,0
|
|
20240710,205700,5444905500,332500,332500,332500,332500,0
|
|
20240710,205600,5444905500,332500,332500,332500,332500,0
|
|
20240710,205500,5444905500,332500,332500,332500,332500,0
|
|
20240710,205400,5444905500,332500,332500,332500,332500,0
|
|
20240710,205300,5444905500,332500,332500,332500,332500,0
|
|
20240710,205200,5444905500,332500,332500,332500,332500,0
|
|
20240710,205100,5444905500,332500,332500,332500,332500,0
|
|
20240710,205000,5444905500,332500,332500,332500,332500,0
|
|
20240710,204900,5444905500,332500,332500,332500,332500,0
|
|
20240710,204800,5444905500,332500,332500,332500,332500,0
|
|
20240710,204700,5444905500,332500,332500,332500,332500,235
|
|
20240710,204600,5444905500,332500,332500,332500,332500,0
|
|
20240710,204500,5444905500,332500,332500,332500,332500,0
|
|
20240710,204400,5444905500,332500,332500,332500,332500,0
|
|
20240710,204300,5444905500,332500,332500,332500,332500,0
|
|
20240710,204200,5444905500,332500,332500,332500,332500,0
|
|
20240710,204100,5444905500,332500,332500,332500,332500,0
|
|
20240710,204000,5444905500,332500,332500,332500,332500,0
|
|
20240710,203900,5444905500,332500,332500,332500,332500,0
|
|
20240710,203800,5444905500,332500,332500,332500,332500,0
|
|
20240710,203700,5444905500,332500,332500,332500,332500,0
|
|
20240710,203600,5444905500,332500,332500,332500,332500,0
|
|
20240710,203500,5444905500,332500,332500,332500,332500,0
|
|
20240710,203400,5444905500,332500,332500,332500,332500,0
|
|
20240710,203300,5444905500,332500,332500,332500,332500,0
|
|
20240710,203200,5444905500,332500,332500,332500,332500,0
|
|
20240710,203100,5444905500,332500,332500,332500,332500,0
|
|
20240710,203000,5444905500,332500,332500,332500,332500,0
|
|
20240710,202900,5444905500,332500,332500,332500,332500,0
|
|
20240710,202800,5444905500,332500,332500,332500,332500,0
|
|
20240710,202700,5444905500,332500,332500,332500,332500,0
|
|
20240710,202600,5444905500,332500,332500,332500,332500,0
|
|
20240710,202500,5444905500,332500,332500,332500,332500,0
|
|
20240710,202400,5444905500,332500,332500,332500,332500,0
|
|
20240710,202300,5444905500,332500,332500,332500,332500,0
|
|
20240710,202200,5444905500,332500,332500,332500,332500,0
|
|
20240710,202100,5444905500,332500,332500,332500,332500,0
|
|
20240710,202000,5444905500,332500,332500,332500,332500,0
|
|
20240710,201900,5444905500,332500,332500,332500,332500,0
|
|
20240710,201800,5444905500,332500,332500,332500,332500,0
|
|
20240710,201700,5444905500,332500,332500,332500,332500,235
|
|
20240710,201600,5444905500,332500,332500,332500,332500,0
|
|
20240710,201500,5444905500,332500,332500,332500,332500,0
|
|
20240710,201400,5444905500,332500,332500,332500,332500,0
|
|
20240710,201300,5444905500,332500,332500,332500,332500,0
|
|
20240710,201200,5444905500,332500,332500,332500,332500,0
|
|
20240710,201100,5444905500,332500,332500,332500,332500,0
|
|
20240710,201000,5444905500,332500,332500,332500,332500,0
|
|
20240710,200900,5444905500,332500,332500,332500,332500,0
|
|
20240710,200800,5444905500,332500,332500,332500,332500,0
|
|
20240710,200700,5444905500,332500,332500,332500,332500,0
|
|
20240710,200600,5444905500,332500,332500,332500,332500,0
|
|
20240710,200500,5444905500,332500,332500,332500,332500,0
|
|
20240710,200400,5444905500,332500,332500,332500,332500,0
|
|
20240710,200300,5444905500,332500,332500,332500,332500,0
|
|
20240710,200200,5444905500,332500,332500,332500,332500,0
|
|
20240710,200100,5444905500,332500,332500,332500,332500,0
|
|
20240710,200000,5444905500,332500,332500,332500,332500,0
|
|
20240710,195900,5444905500,332500,332500,332500,332500,0
|
|
20240710,195800,5444905500,332500,332500,332500,332500,0
|
|
20240710,195700,5444905500,332500,332500,332500,332500,0
|
|
20240710,195600,5444905500,332500,332500,332500,332500,0
|
|
20240710,195500,5444905500,332500,332500,332500,332500,0
|
|
20240710,195400,5444905500,332500,332500,332500,332500,0
|
|
20240710,195300,5444905500,332500,332500,332500,332500,0
|
|
20240710,195200,5444905500,332500,332500,332500,332500,0
|
|
20240710,195100,5444905500,332500,332500,332500,332500,0
|
|
20240710,195000,5444905500,332500,332500,332500,332500,0
|
|
20240710,194900,5444905500,332500,332500,332500,332500,0
|
|
20240710,194800,5444905500,332500,332500,332500,332500,0
|
|
20240710,194700,5444905500,332500,332500,332500,332500,235
|
|
20240710,194600,5444905500,332500,332500,332500,332500,0
|
|
20240710,194500,5444905500,332500,332500,332500,332500,0
|
|
20240710,194400,5444905500,332500,332500,332500,332500,0
|
|
20240710,194300,5444905500,332500,332500,332500,332500,0
|
|
20240710,194200,5444905500,332500,332500,332500,332500,0
|
|
20240710,194100,5444905500,332500,332500,332500,332500,0
|
|
20240710,194000,5444905500,332500,332500,332500,332500,0
|
|
20240710,193900,5444905500,332500,332500,332500,332500,0
|
|
20240710,193800,5444905500,332500,332500,332500,332500,0
|
|
20240710,193700,5444905500,332500,332500,332500,332500,0
|
|
20240710,193600,5444905500,332500,332500,332500,332500,0
|
|
20240710,193500,5444905500,332500,332500,332500,332500,0
|
|
20240710,193400,5444905500,332500,332500,332500,332500,0
|
|
20240710,193300,5444905500,332500,332500,332500,332500,0
|
|
20240710,193200,5444905500,332500,332500,332500,332500,0
|
|
20240710,193100,5444905500,332500,332500,332500,332500,0
|
|
20240710,193000,5444905500,332500,332500,332500,332500,0
|
|
20240710,192900,5444905500,332500,332500,332500,332500,0
|
|
20240710,192800,5444905500,332500,332500,332500,332500,0
|
|
20240710,192700,5444905500,332500,332500,332500,332500,0
|
|
20240710,192600,5444905500,332500,332500,332500,332500,0
|
|
20240710,192500,5444905500,332500,332500,332500,332500,0
|
|
20240710,192400,5444905500,332500,332500,332500,332500,0
|
|
20240710,192300,5444905500,332500,332500,332500,332500,0
|
|
20240710,192200,5444905500,332500,332500,332500,332500,0
|
|
20240710,192100,5444905500,332500,332500,332500,332500,0
|
|
20240710,192000,5444905500,332500,332500,332500,332500,0
|
|
20240710,191900,5444905500,332500,332500,332500,332500,0
|
|
20240710,191800,5444905500,332500,332500,332500,332500,0
|
|
20240710,191700,5444905500,332500,332500,332500,332500,235
|
|
20240710,191600,5444905500,332500,332500,332500,332500,0
|
|
20240710,191500,5444905500,332500,332500,332500,332500,0
|
|
20240710,191400,5444905500,332500,332500,332500,332500,0
|
|
20240710,191300,5444905500,332500,332500,332500,332500,0
|
|
20240710,191200,5444905500,332500,332500,332500,332500,0
|
|
20240710,191100,5444905500,332500,332500,332500,332500,0
|
|
20240710,191000,5444905500,332500,332500,332500,332500,0
|
|
20240710,190900,5444905500,332500,332500,332500,332500,0
|
|
20240710,190800,5444905500,332500,332500,332500,332500,0
|
|
20240710,190700,5444905500,332500,332500,332500,332500,0
|
|
20240710,190600,5444905500,332500,332500,332500,332500,0
|
|
20240710,190500,5444905500,332500,332500,332500,332500,0
|
|
20240710,190400,5444905500,332500,332500,332500,332500,0
|
|
20240710,190300,5444905500,332500,332500,332500,332500,0
|
|
20240710,190200,5444905500,332500,332500,332500,332500,0
|
|
20240710,190100,5444905500,332500,332500,332500,332500,0
|
|
20240710,190000,5444905500,332500,332500,332500,332500,0
|
|
20240710,185900,5444905500,332500,332500,332500,332500,0
|
|
20240710,185800,5444905500,332500,332500,332500,332500,0
|
|
20240710,185700,5444905500,332500,332500,332500,332500,0
|
|
20240710,185600,5444905500,332500,332500,332500,332500,0
|
|
20240710,185500,5444905500,332500,332500,332500,332500,0
|
|
20240710,185400,5444905500,332500,332500,332500,332500,0
|
|
20240710,185300,5444905500,332500,332500,332500,332500,0
|
|
20240710,185200,5444905500,332500,332500,332500,332500,0
|
|
20240710,185100,5444905500,332500,332500,332500,332500,0
|
|
20240710,185000,5444905500,332500,332500,332500,332500,0
|
|
20240710,184900,5444905500,332500,332500,332500,332500,0
|
|
20240710,184800,5444905500,332500,332500,332500,332500,0
|
|
20240710,184700,5444905500,332500,332500,332500,332500,235
|
|
20240710,184600,5444905500,332500,332500,332500,332500,0
|
|
20240710,184500,5444905500,332500,332500,332500,332500,0
|
|
20240710,184400,5444905500,332500,332500,332500,332500,0
|
|
20240710,184300,5444905500,332500,332500,332500,332500,0
|
|
20240710,184200,5444905500,332500,332500,332500,332500,0
|
|
20240710,184100,5444905500,332500,332500,332500,332500,0
|
|
20240710,184000,5444905500,332500,332500,332500,332500,0
|
|
20240710,183900,5444905500,332500,332500,332500,332500,0
|
|
20240710,183800,5444905500,332500,332500,332500,332500,0
|
|
20240710,183700,5444905500,332500,332500,332500,332500,0
|
|
20240710,183600,5444905500,332500,332500,332500,332500,0
|
|
20240710,183500,5444905500,332500,332500,332500,332500,0
|
|
20240710,183400,5444905500,332500,332500,332500,332500,0
|
|
20240710,183300,5444905500,332500,332500,332500,332500,0
|
|
20240710,183200,5444905500,332500,332500,332500,332500,0
|
|
20240710,183100,5444905500,332500,332500,332500,332500,0
|
|
20240710,183000,5444905500,332500,332500,332500,332500,0
|
|
20240710,182900,5444905500,332500,332500,332500,332500,0
|
|
20240710,182800,5444905500,332500,332500,332500,332500,0
|
|
20240710,182700,5444905500,332500,332500,332500,332500,0
|
|
20240710,182600,5444905500,332500,332500,332500,332500,0
|
|
20240710,182500,5444905500,332500,332500,332500,332500,0
|
|
20240710,182400,5444905500,332500,332500,332500,332500,0
|
|
20240710,182300,5444905500,332500,332500,332500,332500,0
|
|
20240710,182200,5444905500,332500,332500,332500,332500,0
|
|
20240710,182100,5444905500,332500,332500,332500,332500,0
|
|
20240710,182000,5444905500,332500,332500,332500,332500,0
|
|
20240710,181900,5444905500,332500,332500,332500,332500,0
|
|
20240710,181800,5444905500,332500,332500,332500,332500,0
|
|
20240710,181700,5444905500,332500,332500,332500,332500,235
|
|
20240710,181600,5444905500,332500,332500,332500,332500,0
|
|
20240710,181500,5444905500,332500,332500,332500,332500,0
|
|
20240710,181400,5444905500,332500,332500,332500,332500,0
|
|
20240710,181300,5444905500,332500,332500,332500,332500,0
|
|
20240710,181200,5444905500,332500,332500,332500,332500,0
|
|
20240710,181100,5444905500,332500,332500,332500,332500,0
|
|
20240710,181000,5444905500,332500,332500,332500,332500,0
|
|
20240710,180900,5444905500,332500,332500,332500,332500,0
|
|
20240710,180800,5444905500,332500,332500,332500,332500,0
|
|
20240710,180700,5444905500,332500,332500,332500,332500,0
|
|
20240710,180600,5444905500,332500,332500,332500,332500,0
|
|
20240710,180500,5444905500,332500,332500,332500,332500,0
|
|
20240710,180400,5444905500,332500,332500,332500,332500,0
|
|
20240710,180300,5444905500,332500,332500,332500,332500,0
|
|
20240710,180200,5444905500,332500,332500,332500,332500,0
|
|
20240710,180100,5444905500,332500,332500,332500,332500,0
|
|
20240710,180000,5444905500,332500,332500,332500,332500,0
|
|
20240710,175900,5444905500,332500,332500,332500,332500,0
|
|
20240710,175800,5444905500,332500,332500,332500,332500,0
|
|
20240710,175700,5444905500,332500,332500,332500,332500,0
|
|
20240710,175600,5444905500,332500,332500,332500,332500,0
|
|
20240710,175500,5444905500,332500,332500,332500,332500,0
|
|
20240710,175400,5444905500,332500,332500,332500,332500,0
|
|
20240710,175300,5444905500,332500,332500,332500,332500,0
|
|
20240710,175200,5444905500,332500,332500,332500,332500,0
|
|
20240710,175100,5444905500,332500,332500,332500,332500,0
|
|
20240710,175000,5444905500,332500,332500,332500,332500,0
|
|
20240710,174900,5444905500,332500,332500,332500,332500,0
|
|
20240710,174800,5444905500,332500,332500,332500,332500,0
|
|
20240710,174700,5444905500,332500,332500,332500,332500,235
|
|
20240710,174600,5444905500,332500,332500,332500,332500,0
|
|
20240710,174500,5444905500,332500,332500,332500,332500,0
|
|
20240710,174400,5444905500,332500,332500,332500,332500,0
|
|
20240710,174300,5444905500,332500,332500,332500,332500,0
|
|
20240710,174200,5444905500,332500,332500,332500,332500,0
|
|
20240710,174100,5444905500,332500,332500,332500,332500,0
|
|
20240710,174000,5444905500,332500,332500,332500,332500,0
|
|
20240710,173900,5444905500,332500,332500,332500,332500,0
|
|
20240710,173800,5444905500,332500,332500,332500,332500,0
|
|
20240710,173700,5444905500,332500,332500,332500,332500,0
|
|
20240710,173600,5444905500,332500,332500,332500,332500,0
|
|
20240710,173500,5444905500,332500,332500,332500,332500,0
|
|
20240710,173400,5444905500,332500,332500,332500,332500,0
|
|
20240710,173300,5444905500,332500,332500,332500,332500,0
|
|
20240710,173200,5444905500,332500,332500,332500,332500,0
|
|
20240710,173100,5444905500,332500,332500,332500,332500,0
|
|
20240710,173000,5444905500,332500,332500,332500,332500,0
|
|
20240710,172900,5444905500,332500,332500,332500,332500,0
|
|
20240710,172800,5444905500,332500,332500,332500,332500,0
|
|
20240710,172700,5444905500,332500,332500,332500,332500,0
|
|
20240710,172600,5444905500,332500,332500,332500,332500,0
|
|
20240710,172500,5444905500,332500,332500,332500,332500,0
|
|
20240710,172400,5444905500,332500,332500,332500,332500,0
|
|
20240710,172300,5444905500,332500,332500,332500,332500,0
|
|
20240710,172200,5444905500,332500,332500,332500,332500,0
|
|
20240710,172100,5444905500,332500,332500,332500,332500,0
|
|
20240710,172000,5444905500,332500,332500,332500,332500,0
|
|
20240710,171900,5444905500,332500,332500,332500,332500,0
|
|
20240710,171800,5444905500,332500,332500,332500,332500,0
|
|
20240710,171700,5444905500,332500,332500,332500,332500,235
|
|
20240710,171600,5444905500,332500,332500,332500,332500,0
|
|
20240710,171500,5444905500,332500,332500,332500,332500,0
|
|
20240710,171400,5444905500,332500,332500,332500,332500,0
|
|
20240710,171300,5444905500,332500,332500,332500,332500,0
|
|
20240710,171200,5444905500,332500,332500,332500,332500,0
|
|
20240710,171100,5444905500,332500,332500,332500,332500,0
|
|
20240710,171000,5444905500,332500,332500,332500,332500,0
|
|
20240710,170900,5444905500,332500,332500,332500,332500,0
|
|
20240710,170800,5444905500,332500,332500,332500,332500,0
|
|
20240710,170700,5444905500,332500,332500,332500,332500,0
|
|
20240710,170600,5444905500,332500,332500,332500,332500,0
|
|
20240710,170500,5444905500,332500,332500,332500,332500,0
|
|
20240710,170400,5444905500,332500,332500,332500,332500,0
|
|
20240710,170300,5444905500,332500,332500,332500,332500,0
|
|
20240710,170200,5444905500,332500,332500,332500,332500,0
|
|
20240710,170100,5444905500,332500,332500,332500,332500,0
|
|
20240710,170000,5444905500,332500,332500,332500,332500,0
|
|
20240710,165900,5444905500,332500,332500,332500,332500,0
|
|
20240710,165800,5444905500,332500,332500,332500,332500,0
|
|
20240710,165700,5444905500,332500,332500,332500,332500,0
|
|
20240710,165600,5444905500,332500,332500,332500,332500,0
|
|
20240710,165500,5444905500,332500,332500,332500,332500,0
|
|
20240710,165400,5444905500,332500,332500,332500,332500,0
|
|
20240710,165300,5444905500,332500,332500,332500,332500,0
|
|
20240710,165200,5444905500,332500,332500,332500,332500,0
|
|
20240710,165100,5444905500,332500,332500,332500,332500,0
|
|
20240710,165000,5444905500,332500,332500,332500,332500,0
|
|
20240710,164900,5444905500,332500,332500,332500,332500,0
|
|
20240710,164800,5444905500,332500,332500,332500,332500,0
|
|
20240710,164700,5444905500,332500,332500,332500,332500,235
|
|
20240710,164600,5444905500,332500,332500,332500,332500,0
|
|
20240710,164500,5444905500,332500,332500,332500,332500,0
|
|
20240710,164400,5444905500,332500,332500,332500,332500,0
|
|
20240710,164300,5444905500,332500,332500,332500,332500,0
|
|
20240710,164200,5444905500,332500,332500,332500,332500,0
|
|
20240710,164100,5444905500,332500,332500,332500,332500,0
|
|
20240710,164000,5444905500,332500,332500,332500,332500,0
|
|
20240710,163900,5444905500,332500,332500,332500,332500,0
|
|
20240710,163800,5444905500,332500,332500,332500,332500,0
|
|
20240710,163700,5444905500,332500,332500,332500,332500,0
|
|
20240710,163600,5444905500,332500,332500,332500,332500,0
|
|
20240710,163500,5444905500,332500,332500,332500,332500,0
|
|
20240710,163400,5444905500,332500,332500,332500,332500,0
|
|
20240710,163300,5444905500,332500,332500,332500,332500,0
|
|
20240710,163200,5444905500,332500,332500,332500,332500,0
|
|
20240710,163100,5444905500,332500,332500,332500,332500,0
|
|
20240710,163000,5444905500,332500,332500,332500,332500,0
|
|
20240710,162900,5444905500,332500,332500,332500,332500,0
|
|
20240710,162800,5444905500,332500,332500,332500,332500,0
|
|
20240710,162700,5444905500,332500,332500,332500,332500,0
|
|
20240710,162600,5444905500,332500,332500,332500,332500,0
|
|
20240710,162500,5444905500,332500,332500,332500,332500,0
|
|
20240710,162400,5444905500,332500,332500,332500,332500,0
|
|
20240710,162300,5444905500,332500,332500,332500,332500,0
|
|
20240710,162200,5444905500,332500,332500,332500,332500,0
|
|
20240710,162100,5444905500,332500,332500,332500,332500,0
|
|
20240710,162000,5444905500,332500,332500,332500,332500,0
|
|
20240710,161900,5444905500,332500,332500,332500,332500,0
|
|
20240710,161800,5444905500,332500,332500,332500,332500,0
|
|
20240710,161700,5444905500,332500,332500,332500,332500,235
|
|
20240710,161600,5444905500,332500,332500,332500,332500,0
|
|
20240710,161500,5444905500,332500,332500,332500,332500,0
|
|
20240710,161400,5444905500,332500,332500,332500,332500,0
|
|
20240710,161300,5444905500,332500,332500,332500,332500,0
|
|
20240710,161200,5444905500,332500,332500,332500,332500,0
|
|
20240710,161100,5444905500,332500,332500,332500,332500,0
|
|
20240710,161000,5444905500,332500,332500,332500,332500,0
|
|
20240710,160900,5444905500,332500,332500,332500,332500,0
|
|
20240710,160800,5444905500,332500,332500,332500,332500,0
|
|
20240710,160700,5444905500,332500,332500,332500,332500,0
|
|
20240710,160600,5444905500,332500,332500,332500,332500,0
|
|
20240710,160500,5444905500,332500,332500,332500,332500,0
|
|
20240710,160400,5444905500,332500,332500,332500,332500,0
|
|
20240710,160300,5444905500,332500,332500,332500,332500,0
|
|
20240710,160200,5444905500,332500,332500,332500,332500,0
|
|
20240710,160100,5444905500,332500,332500,332500,332500,0
|
|
20240710,160000,5444905500,332500,332500,332500,332500,0
|
|
20240710,155900,5444905500,332500,332500,332500,332500,0
|
|
20240710,155800,5444905500,332500,332500,332500,332500,0
|
|
20240710,155700,5444905500,332500,332500,332500,332500,0
|
|
20240710,155600,5444905500,332500,332500,332500,332500,0
|
|
20240710,155500,5444905500,332500,332500,332500,332500,0
|
|
20240710,155400,5444905500,332500,332500,332500,332500,0
|
|
20240710,155300,5444905500,332500,332500,332500,332500,0
|
|
20240710,155200,5444905500,332500,332500,332500,332500,0
|
|
20240710,155100,5444905500,332500,332500,332500,332500,0
|
|
20240710,155000,5444905500,332500,332500,332500,332500,0
|
|
20240710,154900,5444905500,332500,332500,332500,332500,0
|
|
20240710,154800,5444905500,332500,332500,332500,332500,0
|
|
20240710,154700,5444905500,332500,332500,332500,332500,235
|
|
20240710,154600,5444905500,332500,332500,332500,332500,0
|
|
20240710,154500,5444905500,332500,332500,332500,332500,0
|
|
20240710,154400,5444905500,332500,332500,332500,332500,0
|
|
20240710,154300,5444905500,332500,332500,332500,332500,0
|
|
20240710,154200,5444905500,332500,332500,332500,332500,0
|
|
20240710,154100,5444905500,332500,332500,332500,332500,0
|
|
20240710,154000,5444905500,332500,332500,332500,332500,0
|
|
20240710,153900,5444905500,332500,332500,332500,332500,0
|
|
20240710,153800,5444905500,332500,332500,332500,332500,0
|
|
20240710,153700,5444905500,332500,332500,332500,332500,0
|
|
20240710,153600,5444905500,332500,332500,332500,332500,0
|
|
20240710,153500,5444905500,332500,332500,332500,332500,0
|
|
20240710,153400,5444905500,332500,332500,332500,332500,0
|
|
20240710,153300,5444905500,332500,332500,332500,332500,0
|
|
20240710,153200,5444905500,332500,332500,332500,332500,0
|
|
20240710,153100,5444905500,332500,332500,332500,332500,0
|
|
20240710,153000,5444905500,332500,332500,332500,332500,235
|
|
20240710,152900,5366768000,332500,332500,332500,332500,0
|
|
20240710,152800,5366768000,332500,332500,332500,332500,0
|
|
20240710,152700,5366768000,332500,332500,332500,332500,0
|
|
20240710,152600,5366768000,332500,332500,332500,332500,0
|
|
20240710,152500,5366768000,332500,332500,332500,332500,0
|
|
20240710,152400,5366768000,332500,332500,332500,332500,0
|
|
20240710,152300,5366768000,332500,332500,332500,332500,0
|
|
20240710,152200,5366768000,332500,332500,332500,332500,0
|
|
20240710,152100,5366768000,332500,332500,332500,332500,0
|
|
20240710,152000,5366768000,332500,332500,332500,332500,0
|
|
20240710,151900,5366768000,332500,334000,334000,332500,40
|
|
20240710,151800,5353439000,333000,334000,334000,333000,36
|
|
20240710,151700,5341440000,333000,333000,333000,333000,32
|
|
20240710,151600,5330784000,332500,332500,333000,332500,50
|
|
20240710,151500,5314149000,332500,333000,333000,332500,6
|
|
20240710,151400,5312153500,332500,332500,332500,332500,24
|
|
20240710,151300,5304173500,333500,332500,333500,332500,11
|
|
20240710,151200,5300507000,333000,333000,333000,333000,4
|
|
20240710,151100,5299175000,333000,333500,333500,333000,47
|
|
20240710,151000,5283517000,333500,333000,333500,333000,27
|
|
20240710,150900,5274513500,333000,333500,333500,333000,30
|
|
20240710,150800,5264522500,333500,333500,333500,333000,18
|
|
20240710,150700,5258520000,333000,333000,333000,333000,1
|
|
20240710,150600,5258187000,333000,333000,333000,333000,23
|
|
20240710,150500,5250528000,333500,333500,333500,333500,3
|
|
20240710,150400,5249527500,333000,333500,333500,333000,11
|
|
20240710,150300,5245859500,333000,333500,333500,333000,65
|
|
20240710,150200,5224194000,333500,333500,333500,333500,1
|
|
20240710,150100,5223860500,333500,333000,333500,333000,33
|
|
20240710,150000,5212866500,333500,334000,334000,333000,7
|
|
20240710,145900,5210531000,334000,334000,334000,334000,1
|
|
20240710,145800,5210197000,333500,333500,333500,333500,28
|
|
20240710,145700,5200859000,333500,333500,334000,333500,14
|
|
20240710,145600,5196184000,333500,333000,333500,333000,3
|
|
20240710,145500,5195184000,333000,333000,333500,333000,33
|
|
20240710,145400,5184191000,333500,332500,334000,332500,4
|
|
20240710,145300,5182857500,333500,332000,333500,332000,113
|
|
20240710,145200,5145294000,332000,331500,332500,331500,69
|
|
20240710,145100,5122385500,331500,331500,331500,331500,2
|
|
20240710,145000,5121722500,331500,333000,333000,331500,177
|
|
20240710,144900,5062975500,332000,333000,333000,332000,407
|
|
20240710,144800,4927566000,333000,333000,333500,333000,16
|
|
20240710,144700,4922237500,333000,333000,333500,333000,26
|
|
20240710,144600,4913578500,333500,333000,333500,333000,6
|
|
20240710,144500,4911578500,333500,333000,333500,333000,27
|
|
20240710,144400,4902587000,333500,333500,333500,333000,35
|
|
20240710,144300,4890915000,333000,333500,333500,333000,2
|
|
20240710,144200,4890248500,333000,333500,333500,333000,29
|
|
20240710,144100,4880590500,333000,333000,333000,333000,2
|
|
20240710,144000,4879924500,333000,333000,333000,333000,23
|
|
20240710,143900,4872265500,333500,333000,333500,333000,7
|
|
20240710,143800,4869933000,333000,333000,333000,333000,3
|
|
20240710,143700,4868934000,333000,333500,333500,333000,26
|
|
20240710,143600,4860274500,333000,333000,333500,333000,4
|
|
20240710,143500,4858942000,333000,333000,333000,333000,4
|
|
20240710,143400,4857610000,333000,333000,333500,333000,26
|
|
20240710,143300,4848951000,333000,333000,333000,333000,2
|
|
20240710,143200,4848285000,333500,333000,333500,333000,30
|
|
20240710,143100,4838293000,333500,333000,333500,333000,3
|
|
20240710,143000,4837293000,333500,333500,333500,333000,5
|
|
20240710,142900,4835626500,333000,333000,333500,333000,27
|
|
20240710,142800,4826634500,333000,333000,333500,333000,22
|
|
20240710,142700,4819308000,333000,333000,333500,333000,3
|
|
20240710,142600,4818308500,333000,333500,333500,333000,26
|
|
20240710,142500,4809649000,333500,333000,334500,333000,3
|
|
20240710,142400,4808648000,333500,333500,334000,333500,27
|
|
20240710,142300,4799642000,334500,334500,334500,334500,1
|
|
20240710,142200,4799307500,333500,334000,334500,333500,12
|
|
20240710,142100,4795299500,334000,333500,334500,333500,28
|
|
20240710,142000,4785959500,334000,333500,334000,333500,28
|
|
20240710,141900,4776608500,333500,334000,334000,333500,42
|
|
20240710,141800,4762599500,333500,333500,333500,333500,1
|
|
20240710,141700,4762266000,334000,334000,334000,334000,1
|
|
20240710,141600,4761932000,334000,334000,334000,334000,29
|
|
20240710,141500,4752246000,334000,333500,334000,333500,2
|
|
20240710,141400,4751578500,334000,334000,334000,334000,8
|
|
20240710,141300,4748906500,333500,334000,334500,333500,33
|
|
20240710,141200,4737888500,334000,333500,334000,333500,2
|
|
20240710,141100,4737221000,334000,334000,334000,334000,5
|
|
20240710,141000,4735551000,334000,334000,334000,334000,30
|
|
20240710,140900,4725531000,334000,334000,334000,333500,7
|
|
20240710,140800,4723194000,333500,334500,334500,333500,3
|
|
20240710,140700,4722192000,334500,334000,334500,333500,40
|
|
20240710,140600,4708835500,334000,333500,334000,333500,7
|
|
20240710,140500,4706499500,333500,334000,334000,333500,34
|
|
20240710,140400,4695160000,334000,334000,334000,334000,1
|
|
20240710,140300,4694826000,334000,334000,334000,334000,15
|
|
20240710,140200,4689816000,334500,334500,334500,334500,1
|
|
20240710,140100,4689481500,334000,334000,334500,334000,13
|
|
20240710,140000,4685138500,334000,334000,334500,333500,29
|
|
20240710,135900,4675452500,334000,334000,334500,334000,17
|
|
20240710,135800,4669769000,334500,334500,334500,334500,4
|
|
20240710,135700,4668431000,333500,334500,334500,333500,26
|
|
20240710,135600,4659759000,333500,333500,333500,333500,7
|
|
20240710,135500,4657424500,333500,333500,333500,333000,37
|
|
20240710,135400,4645085500,333500,333500,333500,333000,5
|
|
20240710,135300,4643419500,333500,333500,333500,333500,5
|
|
20240710,135200,4641752000,333500,334000,334500,333500,16
|
|
20240710,135100,4636410000,333500,334000,334000,333000,11
|
|
20240710,135000,4632739500,334000,333000,334000,333000,25
|
|
20240710,134900,4624413500,334000,334500,334500,333000,33
|
|
20240710,134800,4613410500,333000,334500,334500,333000,5
|
|
20240710,134700,4611744000,333500,334500,334500,333500,24
|
|
20240710,134600,4603739000,334500,334000,334500,333500,22
|
|
20240710,134500,4596400500,332500,334500,334500,332500,10
|
|
20240710,134400,4593062000,334500,334500,334500,333000,25
|
|
20240710,134300,4584734000,334500,333000,334500,333000,189
|
|
20240710,134200,4521663000,333500,333500,333500,333000,73
|
|
20240710,134100,4497352500,333500,333500,334000,333500,29
|
|
20240710,134000,4487680500,334000,333500,334000,333000,13
|
|
20240710,133900,4483345000,333500,333500,333500,333500,28
|
|
20240710,133800,4474007000,333500,333500,333500,333500,15
|
|
20240710,133700,4469004500,333500,333500,333500,333000,40
|
|
20240710,133600,4455674500,333500,333500,333500,333500,40
|
|
20240710,133500,4442334500,334000,334500,334500,333500,16
|
|
20240710,133400,4436986000,334000,334500,334500,334000,33
|
|
20240710,133300,4425959000,334000,333500,334000,333500,5
|
|
20240710,133200,4424291000,334500,333500,334500,333500,23
|
|
20240710,133100,4416598500,333500,334000,334000,333000,38
|
|
20240710,133000,4403928000,333000,333500,333500,333000,4
|
|
20240710,132900,4402594500,333500,333500,333500,333500,24
|
|
20240710,132800,4394590500,334500,333500,334500,333500,91
|
|
20240710,132700,4364202000,333500,333500,333500,333000,6
|
|
20240710,132600,4362203000,333500,333500,333500,333500,9
|
|
20240710,132500,4359201500,333500,333000,333500,333000,44
|
|
20240710,132400,4344533500,333500,333000,333500,333000,83
|
|
20240710,132300,4316891500,333500,334000,334000,333000,100
|
|
20240710,132200,4283556000,333500,334000,334000,333500,11
|
|
20240710,132100,4279882500,334000,334000,334000,334000,41
|
|
20240710,132000,4266188500,334500,334500,335000,334500,44
|
|
20240710,131900,4251469000,334500,335000,335000,334500,3
|
|
20240710,131800,4250465000,335000,335500,335500,335000,102
|
|
20240710,131700,4216294000,335500,335500,335500,335500,0
|
|
20240710,131600,4216294000,335500,335500,335500,335500,10
|
|
20240710,131500,4212939000,335000,335500,335500,335000,58
|
|
20240710,131400,4193485500,336000,336000,336000,336000,1
|
|
20240710,131300,4193149500,336000,336000,336500,336000,102
|
|
20240710,131200,4158867500,336500,336500,336500,336500,8
|
|
20240710,131100,4156175500,336500,336500,336500,336500,0
|
|
20240710,131000,4156175500,336500,337000,337000,336500,26
|
|
20240710,130900,4147420500,337000,337000,337000,337000,0
|
|
20240710,130800,4147420500,337000,337000,337000,337000,3
|
|
20240710,130700,4146409500,337000,337000,337000,337000,18
|
|
20240710,130600,4140343500,337000,337000,337000,337000,0
|
|
20240710,130500,4140343500,337000,337000,337000,337000,2
|
|
20240710,130400,4139669500,336500,336500,336500,336500,20
|
|
20240710,130300,4132939500,336500,336000,336500,336000,4
|
|
20240710,130200,4131594000,336500,336500,336500,336500,2
|
|
20240710,130100,4130921000,336000,336500,336500,336000,38
|
|
20240710,130000,4118144000,336500,337000,337000,336500,4
|
|
20240710,125900,4116796500,337000,337000,337000,337000,16
|
|
20240710,125800,4111404500,337000,337000,337000,337000,2
|
|
20240710,125700,4110730500,337000,337000,337000,337000,6
|
|
20240710,125600,4108708500,337000,337000,337000,337000,3
|
|
20240710,125500,4107697500,337000,336500,337000,336500,6
|
|
20240710,125400,4105676000,337000,337000,337000,337000,0
|
|
20240710,125300,4105676000,337000,337000,337000,337000,2
|
|
20240710,125200,4105002000,337000,337500,337500,336500,40
|
|
20240710,125100,4091520500,337500,337500,337500,337500,3
|
|
20240710,125000,4090508000,337500,337500,337500,337500,4
|
|
20240710,124900,4089158000,337500,337500,338000,337500,26
|
|
20240710,124800,4080381000,337500,337500,337500,337500,4
|
|
20240710,124700,4079031000,337500,337500,337500,337500,5
|
|
20240710,124600,4077343500,337000,337000,337000,337000,1
|
|
20240710,124500,4077006500,338000,338000,338000,338000,0
|
|
20240710,124400,4077006500,338000,338000,338000,338000,9
|
|
20240710,124300,4073964500,337500,338000,338000,337500,45
|
|
20240710,124200,4058762000,337500,338000,338000,337500,12
|
|
20240710,124100,4054711000,337500,337500,337500,337500,5
|
|
20240710,124000,4053023500,337500,337500,338000,337500,31
|
|
20240710,123900,4042556000,338000,338000,338000,338000,6
|
|
20240710,123800,4040528000,337500,337500,337500,337500,21
|
|
20240710,123700,4033440500,338000,337000,338000,337000,11
|
|
20240710,123600,4029729500,337000,337000,337000,337000,23
|
|
20240710,123500,4021978500,337000,336500,337000,336500,36
|
|
20240710,123400,4009861500,337000,337000,337000,337000,2
|
|
20240710,123300,4009187500,337000,337000,337000,337000,7
|
|
20240710,123200,4006828500,337000,337000,337000,337000,6
|
|
20240710,123100,4004806500,337000,337000,337000,337000,54
|
|
20240710,123000,3986608500,337000,337000,337000,337000,0
|
|
20240710,122900,3986608500,337000,337000,337000,337000,6
|
|
20240710,122800,3984586500,337000,337000,337000,337000,15
|
|
20240710,122700,3979531500,337000,337000,337000,337000,5
|
|
20240710,122600,3977846500,336500,336500,336500,336500,10
|
|
20240710,122500,3974481500,336500,337500,337500,336500,30
|
|
20240710,122400,3964373500,337500,337500,337500,337500,10
|
|
20240710,122300,3960998500,337000,337000,337000,337000,1
|
|
20240710,122200,3960661500,337000,337500,337500,337000,20
|
|
20240710,122100,3953917500,338500,338000,338500,338000,10
|
|
20240710,122000,3950535500,338000,338000,338000,338000,3
|
|
20240710,121900,3949521500,338000,337500,338000,337500,29
|
|
20240710,121800,3939731000,337500,337500,337500,337500,3
|
|
20240710,121700,3938718500,337000,337000,337000,337000,4
|
|
20240710,121600,3937370500,337500,337000,337500,337000,7
|
|
20240710,121500,3935010500,337000,337500,337500,337000,17
|
|
20240710,121400,3929279500,337500,337500,337500,337500,6
|
|
20240710,121300,3927254500,338000,337000,338000,337000,55
|
|
20240710,121200,3908701500,337000,337000,337000,337000,4
|
|
20240710,121100,3907353500,337000,337000,337000,337000,2
|
|
20240710,121000,3906679500,336500,336500,336500,336500,4
|
|
20240710,120900,3905333500,336500,337000,337000,336500,30
|
|
20240710,120800,3895237500,337000,337000,337000,337000,7
|
|
20240710,120700,3892878500,337500,337500,337500,337500,9
|
|
20240710,120600,3889841000,337500,337500,337500,337500,53
|
|
20240710,120500,3871953500,338000,338000,338000,338000,0
|
|
20240710,120400,3871953500,338000,338500,338500,338000,25
|
|
20240710,120300,3863493500,338000,338000,338000,338000,10
|
|
20240710,120200,3860113500,338000,338000,338000,338000,8
|
|
20240710,120100,3857409500,337500,338000,338000,337500,44
|
|
20240710,120000,3842552500,338000,338000,338000,338000,3
|
|
20240710,115900,3841538500,337500,338000,338000,337500,13
|
|
20240710,115800,3837145000,338000,337500,338000,337500,16
|
|
20240710,115700,3831737500,338000,338000,338000,338000,7
|
|
20240710,115600,3829371500,337500,338000,338000,337500,11
|
|
20240710,115500,3825654500,337500,337500,337500,337500,4
|
|
20240710,115400,3824304500,338000,337500,338000,337500,12
|
|
20240710,115300,3820251000,338000,337500,338000,337500,18
|
|
20240710,115200,3814172500,337500,338500,338500,337500,47
|
|
20240710,115100,3798291500,338500,338500,338500,338000,9
|
|
20240710,115000,3795245500,338500,338500,338500,338500,3
|
|
20240710,114900,3794230000,338500,338000,338500,338000,19
|
|
20240710,114800,3787804000,338500,338500,338500,338000,23
|
|
20240710,114700,3780024000,338500,338500,338500,338000,26
|
|
20240710,114600,3771223500,338000,338000,338000,338000,61
|
|
20240710,114500,3750605500,338000,338000,338000,338000,11
|
|
20240710,114400,3746887500,338000,338500,338500,338000,26
|
|
20240710,114300,3738088500,338500,338500,338500,338500,114
|
|
20240710,114200,3699499500,338500,338500,338500,338500,13
|
|
20240710,114100,3695099000,338500,338500,338500,338500,2
|
|
20240710,114000,3694422000,338000,338500,338500,338000,13
|
|
20240710,113900,3690026500,338000,338500,338500,338000,14
|
|
20240710,113800,3685291500,338000,338000,338000,338000,7
|
|
20240710,113700,3682925500,338000,338000,338000,338000,7
|
|
20240710,113600,3680559500,338000,338500,338500,338000,11
|
|
20240710,113500,3676837500,338000,338000,338500,338000,23
|
|
20240710,113400,3669059000,338000,339000,339000,338000,40
|
|
20240710,113300,3655523500,339000,339000,339000,339000,22
|
|
20240710,113200,3648065500,339500,339500,339500,339500,8
|
|
20240710,113100,3645349500,339000,339500,339500,339000,26
|
|
20240710,113000,3636534500,339500,339500,339500,339500,8
|
|
20240710,112900,3633818500,339500,339500,339500,339500,43
|
|
20240710,112800,3619220000,340000,339500,340000,339500,129
|
|
20240710,112700,3575380500,339500,339500,340000,339500,44
|
|
20240710,112600,3560440500,339500,339500,339500,339500,13
|
|
20240710,112500,3556027000,339500,339500,339500,339000,35
|
|
20240710,112400,3544151000,339000,338500,339000,338500,71
|
|
20240710,112300,3520091000,338500,338000,338500,338000,40
|
|
20240710,112200,3506559500,338000,338000,338000,338000,22
|
|
20240710,112100,3499123500,338000,337500,338000,337500,18
|
|
20240710,112000,3493041000,338000,338000,338000,338000,18
|
|
20240710,111900,3486957000,338000,337000,338000,337000,75
|
|
20240710,111800,3461671000,337000,337000,337500,336500,30
|
|
20240710,111700,3451561000,337000,337500,337500,337000,58
|
|
20240710,111600,3431993000,338000,338000,338000,338000,4
|
|
20240710,111500,3430641000,338000,338000,338500,338000,27
|
|
20240710,111400,3421507000,338000,338000,338000,338000,43
|
|
20240710,111300,3406973000,337500,339500,340000,337500,609
|
|
20240710,111200,3200293500,339000,339500,339500,339000,3
|
|
20240710,111100,3199276000,339500,339500,339500,339500,9
|
|
20240710,111000,3196220500,339500,339500,340000,339500,30
|
|
20240710,110900,3186032000,339500,339500,339500,339000,18
|
|
20240710,110800,3179921500,339500,340000,340000,339500,74
|
|
20240710,110700,3154790500,339500,339500,339500,339500,34
|
|
20240710,110600,3143247500,340000,340000,340000,340000,9
|
|
20240710,110500,3140187500,339500,339500,340000,339500,17
|
|
20240710,110400,3134409500,339500,339000,339500,339000,40
|
|
20240710,110300,3120830000,339000,339500,339500,339000,18
|
|
20240710,110200,3114724500,339500,339500,339500,339500,34
|
|
20240710,110100,3103181500,339500,339500,340000,339500,23
|
|
20240710,110000,3095365500,339500,339500,340000,339500,21
|
|
20240710,105900,3088227000,339500,340500,340500,339500,95
|
|
20240710,105800,3055937500,340500,340500,340500,340500,17
|
|
20240710,105700,3050149000,340500,340000,340500,340000,20
|
|
20240710,105600,3043346000,340500,340500,340500,340500,65
|
|
20240710,105500,3021213500,340500,340000,340500,339500,427
|
|
20240710,105400,2875958500,340000,340000,340000,340000,144
|
|
20240710,105300,2826998500,339500,340000,340500,339500,70
|
|
20240710,105200,2803185000,340000,340500,341000,340000,155
|
|
20240710,105100,2750440500,340500,341500,341500,340500,77
|
|
20240710,105000,2724208000,341500,341000,341500,341000,31
|
|
20240710,104900,2713631500,340500,340500,340500,340500,17
|
|
20240710,104800,2707843000,340500,340500,342000,340000,117
|
|
20240710,104700,2667987000,340500,341000,341000,340500,143
|
|
20240710,104600,2619239000,340500,339000,341000,339000,423
|
|
20240710,104500,2475538000,339000,338000,339000,338000,208
|
|
20240710,104400,2405125500,338000,338500,338500,338000,48
|
|
20240710,104300,2388896500,338500,337500,338500,337500,204
|
|
20240710,104200,2319987500,337000,337000,337500,337000,39
|
|
20240710,104100,2306842500,337000,336500,337000,336500,13
|
|
20240710,104000,2302465000,336500,337500,337500,336500,48
|
|
20240710,103900,2286281000,337000,337000,337500,337000,17
|
|
20240710,103800,2280551500,337000,337000,337000,337000,90
|
|
20240710,103700,2250221500,337000,337000,337000,336500,42
|
|
20240710,103600,2236080500,337000,336500,337000,336500,19
|
|
20240710,103500,2229682500,336500,336500,337000,336500,4
|
|
20240710,103400,2228336000,337000,336500,337000,336000,127
|
|
20240710,103300,2185597000,336500,336500,336500,336500,22
|
|
20240710,103200,2178194000,336000,336500,336500,336000,23
|
|
20240710,103100,2170457000,336500,336500,336500,336500,107
|
|
20240710,103000,2134451500,336000,336000,336000,336000,78
|
|
20240710,102900,2108243500,336000,336500,336500,335500,48
|
|
20240710,102800,2092116500,336500,338000,338000,336500,147
|
|
20240710,102700,2042569000,338000,338000,338000,338000,96
|
|
20240710,102600,2010121000,338000,337000,338000,337000,99
|
|
20240710,102500,1976707000,337000,337000,337500,337000,157
|
|
20240710,102400,1923793000,336500,336000,336500,336000,213
|
|
20240710,102300,1852185500,336000,335000,336000,335000,2
|
|
20240710,102200,1851514500,334000,334000,335500,334000,428
|
|
20240710,102100,1708138500,334000,334000,334000,334000,21
|
|
20240710,102000,1701124500,333500,334500,334500,333500,46
|
|
20240710,101900,1685751000,334500,334500,335000,334500,57
|
|
20240710,101800,1666682500,334500,333500,334500,333500,165
|
|
20240710,101700,1611547500,333500,334000,334000,333500,37
|
|
20240710,101600,1599205000,334000,334000,334000,334000,71
|
|
20240710,101500,1575491000,334000,334000,334000,334000,18
|
|
20240710,101400,1569479000,334000,333500,334000,333500,140
|
|
20240710,101300,1522762500,333500,333500,333500,333500,14
|
|
20240710,101200,1518093500,333000,333500,333500,333000,2
|
|
20240710,101100,1517427000,333500,333500,334000,333000,143
|
|
20240710,101000,1469734000,333500,333500,334000,333000,44
|
|
20240710,100900,1455062500,333500,332500,334000,332500,314
|
|
20240710,100800,1350421500,332500,332000,332500,332000,25
|
|
20240710,100700,1342120000,332000,332000,332000,332000,3
|
|
20240710,100600,1341124000,332000,331500,332000,331000,61
|
|
20240710,100500,1320898500,331500,332000,332000,331500,42
|
|
20240710,100400,1306968000,332000,332000,332000,332000,9
|
|
20240710,100300,1303980000,332000,331500,332000,331500,47
|
|
20240710,100200,1288378000,331500,331500,332000,331500,13
|
|
20240710,100100,1284066500,331500,331500,331500,331500,9
|
|
20240710,100000,1281083000,331500,330000,331500,330000,14
|
|
20240710,095900,1276450000,330000,330500,331000,329000,141
|
|
20240710,095800,1229952000,330500,330500,330500,330500,1
|
|
20240710,095700,1229621500,330000,330000,330000,330000,28
|
|
20240710,095600,1220381500,330000,330000,330000,330000,13
|
|
20240710,095500,1216091500,330500,330000,330500,330000,29
|
|
20240710,095400,1206519000,330500,331500,331500,330500,87
|
|
20240710,095300,1177718500,331500,331500,331500,331000,12
|
|
20240710,095200,1173741000,331500,332000,332000,331500,21
|
|
20240710,095100,1166777000,332000,332000,332000,332000,0
|
|
20240710,095000,1166777000,332000,331500,332000,331500,19
|
|
20240710,094900,1160478000,331500,331500,331500,331500,5
|
|
20240710,094800,1158820500,331500,331500,331500,331500,95
|
|
20240710,094700,1127328000,332000,331500,332000,331500,35
|
|
20240710,094600,1115719500,331500,331500,331500,331000,10
|
|
20240710,094500,1112405000,331500,331000,331500,331000,11
|
|
20240710,094400,1108762000,331000,330500,331000,330500,18
|
|
20240710,094300,1102804500,331000,331000,331000,331000,8
|
|
20240710,094200,1100156500,331000,331000,331000,330500,25
|
|
20240710,094100,1091889500,330500,331000,331000,330000,17
|
|
20240710,094000,1086270000,331000,330500,331000,330500,13
|
|
20240710,093900,1081969000,330000,329500,330500,329500,244
|
|
20240710,093800,1001444500,329500,329000,329500,329000,32
|
|
20240710,093700,990901500,329000,328500,329000,328500,48
|
|
20240710,093600,975115500,329000,328500,329000,328500,20
|
|
20240710,093500,968543000,328500,328000,328500,328000,44
|
|
20240710,093400,954104500,327500,328000,328000,327500,4
|
|
20240710,093300,952793000,328000,327500,328000,327500,10
|
|
20240710,093200,949515000,327500,327500,327500,327500,13
|
|
20240710,093100,945257500,327500,327000,327500,327000,298
|
|
20240710,093000,847798000,327000,326500,327000,326500,12
|
|
20240710,092900,843879500,326500,326500,326500,326500,17
|
|
20240710,092800,838329000,326500,326500,326500,326500,49
|
|
20240710,092700,822330500,326500,326500,327000,326500,49
|
|
20240710,092600,806324500,326500,326500,327000,326500,47
|
|
20240710,092500,790967000,327000,326500,327000,326500,54
|
|
20240710,092400,773334000,326500,326500,327000,326500,67
|
|
20240710,092300,751456000,326500,326500,327000,326500,25
|
|
20240710,092200,743290500,326500,326500,326500,326500,43
|
|
20240710,092100,729251000,327000,326500,327000,326000,110
|
|
20240710,092000,693349500,326500,326500,326500,326000,26
|
|
20240710,091900,684870000,326000,326000,326000,326000,20
|
|
20240710,091800,678350000,326500,326500,326500,326000,41
|
|
20240710,091700,664967000,326500,327000,327000,326000,237
|
|
20240710,091600,587560500,327000,326500,327000,326500,33
|
|
20240710,091500,576778500,326500,326500,327000,326500,50
|
|
20240710,091400,560440500,326500,327500,327500,326500,243
|
|
20240710,091300,480987000,327000,328000,328000,327000,199
|
|
20240710,091200,415774500,328000,328500,328500,328000,29
|
|
20240710,091100,406258000,328500,328500,329500,328000,181
|
|
20240710,091000,346800500,329000,329500,329500,329000,173
|
|
20240710,090900,289850000,329500,329500,330500,329500,34
|
|
20240710,090800,278638500,329500,330000,330500,329500,147
|
|
20240710,090700,230128000,330000,328500,330000,328500,119
|
|
20240710,090600,190957500,328500,329000,329000,328500,97
|
|
20240710,090500,159085000,329000,329000,329500,328500,119
|
|
20240710,090400,119936500,329000,329500,330000,329000,77
|
|
20240710,090300,94575000,329500,329500,330000,329500,33
|
|
20240710,090200,83700500,329500,329000,329500,329000,30
|
|
20240710,090100,73817500,330000,330000,330500,329000,79
|
|
20240710,090000,47768000,330500,332000,332000,330500,143
|