724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210100,4947913000,331500,331500,331500,331500,366
|
|
20240722,210000,4947913000,331500,331500,331500,331500,0
|
|
20240722,205900,4947913000,331500,331500,331500,331500,0
|
|
20240722,205800,4947913000,331500,331500,331500,331500,0
|
|
20240722,205700,4947913000,331500,331500,331500,331500,0
|
|
20240722,205600,4947913000,331500,331500,331500,331500,0
|
|
20240722,205500,4947913000,331500,331500,331500,331500,0
|
|
20240722,205400,4947913000,331500,331500,331500,331500,0
|
|
20240722,205300,4947913000,331500,331500,331500,331500,0
|
|
20240722,205200,4947913000,331500,331500,331500,331500,0
|
|
20240722,205100,4947913000,331500,331500,331500,331500,0
|
|
20240722,205000,4947913000,331500,331500,331500,331500,0
|
|
20240722,204900,4947913000,331500,331500,331500,331500,0
|
|
20240722,204800,4947913000,331500,331500,331500,331500,0
|
|
20240722,204700,4947913000,331500,331500,331500,331500,0
|
|
20240722,204600,4947913000,331500,331500,331500,331500,0
|
|
20240722,204500,4947913000,331500,331500,331500,331500,0
|
|
20240722,204400,4947913000,331500,331500,331500,331500,0
|
|
20240722,204300,4947913000,331500,331500,331500,331500,0
|
|
20240722,204200,4947913000,331500,331500,331500,331500,0
|
|
20240722,204100,4947913000,331500,331500,331500,331500,0
|
|
20240722,204000,4947913000,331500,331500,331500,331500,0
|
|
20240722,203900,4947913000,331500,331500,331500,331500,0
|
|
20240722,203800,4947913000,331500,331500,331500,331500,0
|
|
20240722,203700,4947913000,331500,331500,331500,331500,0
|
|
20240722,203600,4947913000,331500,331500,331500,331500,0
|
|
20240722,203500,4947913000,331500,331500,331500,331500,0
|
|
20240722,203400,4947913000,331500,331500,331500,331500,0
|
|
20240722,203300,4947913000,331500,331500,331500,331500,0
|
|
20240722,203200,4947913000,331500,331500,331500,331500,0
|
|
20240722,203100,4947913000,331500,331500,331500,331500,366
|
|
20240722,203000,4947913000,331500,331500,331500,331500,0
|
|
20240722,202900,4947913000,331500,331500,331500,331500,0
|
|
20240722,202800,4947913000,331500,331500,331500,331500,0
|
|
20240722,202700,4947913000,331500,331500,331500,331500,0
|
|
20240722,202600,4947913000,331500,331500,331500,331500,0
|
|
20240722,202500,4947913000,331500,331500,331500,331500,0
|
|
20240722,202400,4947913000,331500,331500,331500,331500,0
|
|
20240722,202300,4947913000,331500,331500,331500,331500,0
|
|
20240722,202200,4947913000,331500,331500,331500,331500,0
|
|
20240722,202100,4947913000,331500,331500,331500,331500,0
|
|
20240722,202000,4947913000,331500,331500,331500,331500,0
|
|
20240722,201900,4947913000,331500,331500,331500,331500,0
|
|
20240722,201800,4947913000,331500,331500,331500,331500,0
|
|
20240722,201700,4947913000,331500,331500,331500,331500,0
|
|
20240722,201600,4947913000,331500,331500,331500,331500,0
|
|
20240722,201500,4947913000,331500,331500,331500,331500,0
|
|
20240722,201400,4947913000,331500,331500,331500,331500,0
|
|
20240722,201300,4947913000,331500,331500,331500,331500,0
|
|
20240722,201200,4947913000,331500,331500,331500,331500,0
|
|
20240722,201100,4947913000,331500,331500,331500,331500,0
|
|
20240722,201000,4947913000,331500,331500,331500,331500,0
|
|
20240722,200900,4947913000,331500,331500,331500,331500,0
|
|
20240722,200800,4947913000,331500,331500,331500,331500,0
|
|
20240722,200700,4947913000,331500,331500,331500,331500,0
|
|
20240722,200600,4947913000,331500,331500,331500,331500,0
|
|
20240722,200500,4947913000,331500,331500,331500,331500,0
|
|
20240722,200400,4947913000,331500,331500,331500,331500,0
|
|
20240722,200300,4947913000,331500,331500,331500,331500,0
|
|
20240722,200200,4947913000,331500,331500,331500,331500,0
|
|
20240722,200100,4947913000,331500,331500,331500,331500,366
|
|
20240722,200000,4947913000,331500,331500,331500,331500,0
|
|
20240722,195900,4947913000,331500,331500,331500,331500,0
|
|
20240722,195800,4947913000,331500,331500,331500,331500,0
|
|
20240722,195700,4947913000,331500,331500,331500,331500,0
|
|
20240722,195600,4947913000,331500,331500,331500,331500,0
|
|
20240722,195500,4947913000,331500,331500,331500,331500,0
|
|
20240722,195400,4947913000,331500,331500,331500,331500,0
|
|
20240722,195300,4947913000,331500,331500,331500,331500,0
|
|
20240722,195200,4947913000,331500,331500,331500,331500,0
|
|
20240722,195100,4947913000,331500,331500,331500,331500,0
|
|
20240722,195000,4947913000,331500,331500,331500,331500,0
|
|
20240722,194900,4947913000,331500,331500,331500,331500,0
|
|
20240722,194800,4947913000,331500,331500,331500,331500,0
|
|
20240722,194700,4947913000,331500,331500,331500,331500,0
|
|
20240722,194600,4947913000,331500,331500,331500,331500,0
|
|
20240722,194500,4947913000,331500,331500,331500,331500,0
|
|
20240722,194400,4947913000,331500,331500,331500,331500,0
|
|
20240722,194300,4947913000,331500,331500,331500,331500,0
|
|
20240722,194200,4947913000,331500,331500,331500,331500,0
|
|
20240722,194100,4947913000,331500,331500,331500,331500,0
|
|
20240722,194000,4947913000,331500,331500,331500,331500,0
|
|
20240722,193900,4947913000,331500,331500,331500,331500,0
|
|
20240722,193800,4947913000,331500,331500,331500,331500,0
|
|
20240722,193700,4947913000,331500,331500,331500,331500,0
|
|
20240722,193600,4947913000,331500,331500,331500,331500,0
|
|
20240722,193500,4947913000,331500,331500,331500,331500,0
|
|
20240722,193400,4947913000,331500,331500,331500,331500,0
|
|
20240722,193300,4947913000,331500,331500,331500,331500,0
|
|
20240722,193200,4947913000,331500,331500,331500,331500,0
|
|
20240722,193100,4947913000,331500,331500,331500,331500,366
|
|
20240722,193000,4947913000,331500,331500,331500,331500,0
|
|
20240722,192900,4947913000,331500,331500,331500,331500,0
|
|
20240722,192800,4947913000,331500,331500,331500,331500,0
|
|
20240722,192700,4947913000,331500,331500,331500,331500,0
|
|
20240722,192600,4947913000,331500,331500,331500,331500,0
|
|
20240722,192500,4947913000,331500,331500,331500,331500,0
|
|
20240722,192400,4947913000,331500,331500,331500,331500,0
|
|
20240722,192300,4947913000,331500,331500,331500,331500,0
|
|
20240722,192200,4947913000,331500,331500,331500,331500,0
|
|
20240722,192100,4947913000,331500,331500,331500,331500,0
|
|
20240722,192000,4947913000,331500,331500,331500,331500,0
|
|
20240722,191900,4947913000,331500,331500,331500,331500,0
|
|
20240722,191800,4947913000,331500,331500,331500,331500,0
|
|
20240722,191700,4947913000,331500,331500,331500,331500,0
|
|
20240722,191600,4947913000,331500,331500,331500,331500,0
|
|
20240722,191500,4947913000,331500,331500,331500,331500,0
|
|
20240722,191400,4947913000,331500,331500,331500,331500,0
|
|
20240722,191300,4947913000,331500,331500,331500,331500,0
|
|
20240722,191200,4947913000,331500,331500,331500,331500,0
|
|
20240722,191100,4947913000,331500,331500,331500,331500,0
|
|
20240722,191000,4947913000,331500,331500,331500,331500,0
|
|
20240722,190900,4947913000,331500,331500,331500,331500,0
|
|
20240722,190800,4947913000,331500,331500,331500,331500,0
|
|
20240722,190700,4947913000,331500,331500,331500,331500,0
|
|
20240722,190600,4947913000,331500,331500,331500,331500,0
|
|
20240722,190500,4947913000,331500,331500,331500,331500,0
|
|
20240722,190400,4947913000,331500,331500,331500,331500,0
|
|
20240722,190300,4947913000,331500,331500,331500,331500,0
|
|
20240722,190200,4947913000,331500,331500,331500,331500,0
|
|
20240722,190100,4947913000,331500,331500,331500,331500,366
|
|
20240722,190000,4947913000,331500,331500,331500,331500,0
|
|
20240722,185900,4947913000,331500,331500,331500,331500,0
|
|
20240722,185800,4947913000,331500,331500,331500,331500,0
|
|
20240722,185700,4947913000,331500,331500,331500,331500,0
|
|
20240722,185600,4947913000,331500,331500,331500,331500,0
|
|
20240722,185500,4947913000,331500,331500,331500,331500,0
|
|
20240722,185400,4947913000,331500,331500,331500,331500,0
|
|
20240722,185300,4947913000,331500,331500,331500,331500,0
|
|
20240722,185200,4947913000,331500,331500,331500,331500,0
|
|
20240722,185100,4947913000,331500,331500,331500,331500,0
|
|
20240722,185000,4947913000,331500,331500,331500,331500,0
|
|
20240722,184900,4947913000,331500,331500,331500,331500,0
|
|
20240722,184800,4947913000,331500,331500,331500,331500,0
|
|
20240722,184700,4947913000,331500,331500,331500,331500,0
|
|
20240722,184600,4947913000,331500,331500,331500,331500,0
|
|
20240722,184500,4947913000,331500,331500,331500,331500,0
|
|
20240722,184400,4947913000,331500,331500,331500,331500,0
|
|
20240722,184300,4947913000,331500,331500,331500,331500,0
|
|
20240722,184200,4947913000,331500,331500,331500,331500,0
|
|
20240722,184100,4947913000,331500,331500,331500,331500,0
|
|
20240722,184000,4947913000,331500,331500,331500,331500,0
|
|
20240722,183900,4947913000,331500,331500,331500,331500,0
|
|
20240722,183800,4947913000,331500,331500,331500,331500,0
|
|
20240722,183700,4947913000,331500,331500,331500,331500,0
|
|
20240722,183600,4947913000,331500,331500,331500,331500,0
|
|
20240722,183500,4947913000,331500,331500,331500,331500,0
|
|
20240722,183400,4947913000,331500,331500,331500,331500,0
|
|
20240722,183300,4947913000,331500,331500,331500,331500,0
|
|
20240722,183200,4947913000,331500,331500,331500,331500,0
|
|
20240722,183100,4947913000,331500,331500,331500,331500,366
|
|
20240722,183000,4947913000,331500,331500,331500,331500,0
|
|
20240722,182900,4947913000,331500,331500,331500,331500,0
|
|
20240722,182800,4947913000,331500,331500,331500,331500,0
|
|
20240722,182700,4947913000,331500,331500,331500,331500,0
|
|
20240722,182600,4947913000,331500,331500,331500,331500,0
|
|
20240722,182500,4947913000,331500,331500,331500,331500,0
|
|
20240722,182400,4947913000,331500,331500,331500,331500,0
|
|
20240722,182300,4947913000,331500,331500,331500,331500,0
|
|
20240722,182200,4947913000,331500,331500,331500,331500,0
|
|
20240722,182100,4947913000,331500,331500,331500,331500,0
|
|
20240722,182000,4947913000,331500,331500,331500,331500,0
|
|
20240722,181900,4947913000,331500,331500,331500,331500,0
|
|
20240722,181800,4947913000,331500,331500,331500,331500,0
|
|
20240722,181700,4947913000,331500,331500,331500,331500,0
|
|
20240722,181600,4947913000,331500,331500,331500,331500,0
|
|
20240722,181500,4947913000,331500,331500,331500,331500,0
|
|
20240722,181400,4947913000,331500,331500,331500,331500,0
|
|
20240722,181300,4947913000,331500,331500,331500,331500,0
|
|
20240722,181200,4947913000,331500,331500,331500,331500,0
|
|
20240722,181100,4947913000,331500,331500,331500,331500,0
|
|
20240722,181000,4947913000,331500,331500,331500,331500,0
|
|
20240722,180900,4947913000,331500,331500,331500,331500,0
|
|
20240722,180800,4947913000,331500,331500,331500,331500,0
|
|
20240722,180700,4947913000,331500,331500,331500,331500,0
|
|
20240722,180600,4947913000,331500,331500,331500,331500,0
|
|
20240722,180500,4947913000,331500,331500,331500,331500,0
|
|
20240722,180400,4947913000,331500,331500,331500,331500,0
|
|
20240722,180300,4947913000,331500,331500,331500,331500,0
|
|
20240722,180200,4947913000,331500,331500,331500,331500,0
|
|
20240722,180100,4947913000,331500,331500,331500,331500,366
|
|
20240722,180000,4947913000,331500,331500,331500,331500,0
|
|
20240722,175900,4947913000,331500,331500,331500,331500,0
|
|
20240722,175800,4947913000,331500,331500,331500,331500,0
|
|
20240722,175700,4947913000,331500,331500,331500,331500,0
|
|
20240722,175600,4947913000,331500,331500,331500,331500,0
|
|
20240722,175500,4947913000,331500,331500,331500,331500,0
|
|
20240722,175400,4947913000,331500,331500,331500,331500,0
|
|
20240722,175300,4947913000,331500,331500,331500,331500,0
|
|
20240722,175200,4947913000,331500,331500,331500,331500,0
|
|
20240722,175100,4947913000,331500,331500,331500,331500,0
|
|
20240722,175000,4947913000,331500,331500,331500,331500,0
|
|
20240722,174900,4947913000,331500,331500,331500,331500,0
|
|
20240722,174800,4947913000,331500,331500,331500,331500,0
|
|
20240722,174700,4947913000,331500,331500,331500,331500,0
|
|
20240722,174600,4947913000,331500,331500,331500,331500,0
|
|
20240722,174500,4947913000,331500,331500,331500,331500,0
|
|
20240722,174400,4947913000,331500,331500,331500,331500,0
|
|
20240722,174300,4947913000,331500,331500,331500,331500,0
|
|
20240722,174200,4947913000,331500,331500,331500,331500,0
|
|
20240722,174100,4947913000,331500,331500,331500,331500,0
|
|
20240722,174000,4947913000,331500,331500,331500,331500,0
|
|
20240722,173900,4947913000,331500,331500,331500,331500,0
|
|
20240722,173800,4947913000,331500,331500,331500,331500,0
|
|
20240722,173700,4947913000,331500,331500,331500,331500,0
|
|
20240722,173600,4947913000,331500,331500,331500,331500,0
|
|
20240722,173500,4947913000,331500,331500,331500,331500,0
|
|
20240722,173400,4947913000,331500,331500,331500,331500,0
|
|
20240722,173300,4947913000,331500,331500,331500,331500,0
|
|
20240722,173200,4947913000,331500,331500,331500,331500,0
|
|
20240722,173100,4947913000,331500,331500,331500,331500,366
|
|
20240722,173000,4947913000,331500,331500,331500,331500,0
|
|
20240722,172900,4947913000,331500,331500,331500,331500,0
|
|
20240722,172800,4947913000,331500,331500,331500,331500,0
|
|
20240722,172700,4947913000,331500,331500,331500,331500,0
|
|
20240722,172600,4947913000,331500,331500,331500,331500,0
|
|
20240722,172500,4947913000,331500,331500,331500,331500,0
|
|
20240722,172400,4947913000,331500,331500,331500,331500,0
|
|
20240722,172300,4947913000,331500,331500,331500,331500,0
|
|
20240722,172200,4947913000,331500,331500,331500,331500,0
|
|
20240722,172100,4947913000,331500,331500,331500,331500,0
|
|
20240722,172000,4947913000,331500,331500,331500,331500,0
|
|
20240722,171900,4947913000,331500,331500,331500,331500,0
|
|
20240722,171800,4947913000,331500,331500,331500,331500,0
|
|
20240722,171700,4947913000,331500,331500,331500,331500,0
|
|
20240722,171600,4947913000,331500,331500,331500,331500,0
|
|
20240722,171500,4947913000,331500,331500,331500,331500,0
|
|
20240722,171400,4947913000,331500,331500,331500,331500,0
|
|
20240722,171300,4947913000,331500,331500,331500,331500,0
|
|
20240722,171200,4947913000,331500,331500,331500,331500,0
|
|
20240722,171100,4947913000,331500,331500,331500,331500,0
|
|
20240722,171000,4947913000,331500,331500,331500,331500,0
|
|
20240722,170900,4947913000,331500,331500,331500,331500,0
|
|
20240722,170800,4947913000,331500,331500,331500,331500,0
|
|
20240722,170700,4947913000,331500,331500,331500,331500,0
|
|
20240722,170600,4947913000,331500,331500,331500,331500,0
|
|
20240722,170500,4947913000,331500,331500,331500,331500,0
|
|
20240722,170400,4947913000,331500,331500,331500,331500,0
|
|
20240722,170300,4947913000,331500,331500,331500,331500,0
|
|
20240722,170200,4947913000,331500,331500,331500,331500,0
|
|
20240722,170100,4947913000,331500,331500,331500,331500,366
|
|
20240722,170000,4947913000,331500,331500,331500,331500,0
|
|
20240722,165900,4947913000,331500,331500,331500,331500,0
|
|
20240722,165800,4947913000,331500,331500,331500,331500,0
|
|
20240722,165700,4947913000,331500,331500,331500,331500,0
|
|
20240722,165600,4947913000,331500,331500,331500,331500,0
|
|
20240722,165500,4947913000,331500,331500,331500,331500,0
|
|
20240722,165400,4947913000,331500,331500,331500,331500,0
|
|
20240722,165300,4947913000,331500,331500,331500,331500,0
|
|
20240722,165200,4947913000,331500,331500,331500,331500,0
|
|
20240722,165100,4947913000,331500,331500,331500,331500,0
|
|
20240722,165000,4947913000,331500,331500,331500,331500,0
|
|
20240722,164900,4947913000,331500,331500,331500,331500,0
|
|
20240722,164800,4947913000,331500,331500,331500,331500,0
|
|
20240722,164700,4947913000,331500,331500,331500,331500,0
|
|
20240722,164600,4947913000,331500,331500,331500,331500,0
|
|
20240722,164500,4947913000,331500,331500,331500,331500,0
|
|
20240722,164400,4947913000,331500,331500,331500,331500,0
|
|
20240722,164300,4947913000,331500,331500,331500,331500,0
|
|
20240722,164200,4947913000,331500,331500,331500,331500,0
|
|
20240722,164100,4947913000,331500,331500,331500,331500,0
|
|
20240722,164000,4947913000,331500,331500,331500,331500,0
|
|
20240722,163900,4947913000,331500,331500,331500,331500,0
|
|
20240722,163800,4947913000,331500,331500,331500,331500,0
|
|
20240722,163700,4947913000,331500,331500,331500,331500,0
|
|
20240722,163600,4947913000,331500,331500,331500,331500,0
|
|
20240722,163500,4947913000,331500,331500,331500,331500,0
|
|
20240722,163400,4947913000,331500,331500,331500,331500,0
|
|
20240722,163300,4947913000,331500,331500,331500,331500,0
|
|
20240722,163200,4947913000,331500,331500,331500,331500,0
|
|
20240722,163100,4947913000,331500,331500,331500,331500,366
|
|
20240722,163000,4947913000,331500,331500,331500,331500,0
|
|
20240722,162900,4947913000,331500,331500,331500,331500,0
|
|
20240722,162800,4947913000,331500,331500,331500,331500,0
|
|
20240722,162700,4947913000,331500,331500,331500,331500,0
|
|
20240722,162600,4947913000,331500,331500,331500,331500,0
|
|
20240722,162500,4947913000,331500,331500,331500,331500,0
|
|
20240722,162400,4947913000,331500,331500,331500,331500,0
|
|
20240722,162300,4947913000,331500,331500,331500,331500,0
|
|
20240722,162200,4947913000,331500,331500,331500,331500,0
|
|
20240722,162100,4947913000,331500,331500,331500,331500,0
|
|
20240722,162000,4947913000,331500,331500,331500,331500,0
|
|
20240722,161900,4947913000,331500,331500,331500,331500,0
|
|
20240722,161800,4947913000,331500,331500,331500,331500,0
|
|
20240722,161700,4947913000,331500,331500,331500,331500,0
|
|
20240722,161600,4947913000,331500,331500,331500,331500,0
|
|
20240722,161500,4947913000,331500,331500,331500,331500,0
|
|
20240722,161400,4947913000,331500,331500,331500,331500,0
|
|
20240722,161300,4947913000,331500,331500,331500,331500,0
|
|
20240722,161200,4947913000,331500,331500,331500,331500,0
|
|
20240722,161100,4947913000,331500,331500,331500,331500,0
|
|
20240722,161000,4947913000,331500,331500,331500,331500,0
|
|
20240722,160900,4947913000,331500,331500,331500,331500,0
|
|
20240722,160800,4947913000,331500,331500,331500,331500,0
|
|
20240722,160700,4947913000,331500,331500,331500,331500,0
|
|
20240722,160600,4947913000,331500,331500,331500,331500,0
|
|
20240722,160500,4947913000,331500,331500,331500,331500,0
|
|
20240722,160400,4947913000,331500,331500,331500,331500,0
|
|
20240722,160300,4947913000,331500,331500,331500,331500,0
|
|
20240722,160200,4947913000,331500,331500,331500,331500,0
|
|
20240722,160100,4947913000,331500,331500,331500,331500,366
|
|
20240722,160000,4947913000,331500,331500,331500,331500,0
|
|
20240722,155900,4947913000,331500,331500,331500,331500,0
|
|
20240722,155800,4947913000,331500,331500,331500,331500,0
|
|
20240722,155700,4947913000,331500,331500,331500,331500,0
|
|
20240722,155600,4947913000,331500,331500,331500,331500,0
|
|
20240722,155500,4947913000,331500,331500,331500,331500,0
|
|
20240722,155400,4947913000,331500,331500,331500,331500,0
|
|
20240722,155300,4947913000,331500,331500,331500,331500,0
|
|
20240722,155200,4947913000,331500,331500,331500,331500,0
|
|
20240722,155100,4947913000,331500,331500,331500,331500,0
|
|
20240722,155000,4947913000,331500,331500,331500,331500,0
|
|
20240722,154900,4947913000,331500,331500,331500,331500,0
|
|
20240722,154800,4947913000,331500,331500,331500,331500,0
|
|
20240722,154700,4947913000,331500,331500,331500,331500,0
|
|
20240722,154600,4947913000,331500,331500,331500,331500,0
|
|
20240722,154500,4947913000,331500,331500,331500,331500,0
|
|
20240722,154400,4947913000,331500,331500,331500,331500,0
|
|
20240722,154300,4947913000,331500,331500,331500,331500,0
|
|
20240722,154200,4947913000,331500,331500,331500,331500,0
|
|
20240722,154100,4947913000,331500,331500,331500,331500,0
|
|
20240722,154000,4947913000,331500,331500,331500,331500,0
|
|
20240722,153900,4947913000,331500,331500,331500,331500,0
|
|
20240722,153800,4947913000,331500,331500,331500,331500,0
|
|
20240722,153700,4947913000,331500,331500,331500,331500,0
|
|
20240722,153600,4947913000,331500,331500,331500,331500,0
|
|
20240722,153500,4947913000,331500,331500,331500,331500,0
|
|
20240722,153400,4947913000,331500,331500,331500,331500,0
|
|
20240722,153300,4947913000,331500,331500,331500,331500,0
|
|
20240722,153200,4947913000,331500,331500,331500,331500,0
|
|
20240722,153100,4947913000,331500,331500,331500,331500,366
|
|
20240722,153000,4947913000,331500,331500,331500,331500,366
|
|
20240722,152900,4826584000,332500,332500,332500,332500,0
|
|
20240722,152800,4826584000,332500,332500,332500,332500,0
|
|
20240722,152700,4826584000,332500,332500,332500,332500,0
|
|
20240722,152600,4826584000,332500,332500,332500,332500,0
|
|
20240722,152500,4826584000,332500,332500,332500,332500,0
|
|
20240722,152400,4826584000,332500,332500,332500,332500,0
|
|
20240722,152300,4826584000,332500,332500,332500,332500,0
|
|
20240722,152200,4826584000,332500,332500,332500,332500,0
|
|
20240722,152100,4826584000,332500,332500,332500,332500,0
|
|
20240722,152000,4826584000,332500,332500,332500,332500,0
|
|
20240722,151900,4826584000,332500,333000,333000,332000,19
|
|
20240722,151800,4820273000,332500,332500,333000,332500,4
|
|
20240722,151700,4818942500,333000,332500,333000,332500,8
|
|
20240722,151600,4816281500,332500,331500,332500,331500,42
|
|
20240722,151500,4802319500,331500,332000,332500,331500,25
|
|
20240722,151400,4794020000,332000,332500,332500,332000,5
|
|
20240722,151300,4792359500,332000,331500,332500,331500,24
|
|
20240722,151200,4784394000,332000,332000,332000,332000,20
|
|
20240722,151100,4777754000,332000,332000,332500,332000,23
|
|
20240722,151000,4770117500,332000,332000,332000,331500,8
|
|
20240722,150900,4767462500,331500,332500,332500,331500,62
|
|
20240722,150800,4746900000,332000,332000,332500,332000,118
|
|
20240722,150700,4707676500,332500,332000,332500,332000,10
|
|
20240722,150600,4704355500,332000,332000,332500,332000,43
|
|
20240722,150500,4690077500,331500,331500,332000,331500,10
|
|
20240722,150400,4686762000,331500,332000,332000,331500,17
|
|
20240722,150300,4681123500,331500,331500,331500,331500,22
|
|
20240722,150200,4673830500,331500,331500,332000,331500,6
|
|
20240722,150100,4671841000,331500,331500,332000,331500,18
|
|
20240722,150000,4665873000,331500,332500,332500,331500,22
|
|
20240722,145900,4658571000,332000,332500,332500,332000,11
|
|
20240722,145800,4654917000,332000,333000,333000,332000,41
|
|
20240722,145700,4641284500,333000,333000,333000,332500,15
|
|
20240722,145600,4636295500,332500,333000,333000,332500,13
|
|
20240722,145500,4631972500,333000,333000,333000,332500,24
|
|
20240722,145400,4623985500,332500,332500,333000,332500,11
|
|
20240722,145300,4620327000,333000,332500,333000,332500,14
|
|
20240722,145200,4615670500,333000,333000,333000,332500,48
|
|
20240722,145100,4599709000,332500,332500,333000,332500,42
|
|
20240722,145000,4585730000,333000,333000,333000,332500,16
|
|
20240722,144900,4580409000,333000,332500,333000,332500,4
|
|
20240722,144800,4579078000,333000,333000,333000,332500,11
|
|
20240722,144700,4575419000,333000,333000,333000,332500,25
|
|
20240722,144600,4567098500,333000,330500,333500,330500,725
|
|
20240722,144500,4326676500,331000,331000,331000,330500,6
|
|
20240722,144400,4324692500,331000,330500,331000,330500,36
|
|
20240722,144300,4312794000,331000,331000,331000,330500,5
|
|
20240722,144200,4311139500,331000,330500,331000,330500,7
|
|
20240722,144100,4308825000,331000,330500,331000,330500,23
|
|
20240722,144000,4301221500,331000,331000,331000,330500,16
|
|
20240722,143900,4295932500,331000,330500,331000,330500,48
|
|
20240722,143800,4280051500,331000,331000,331000,330500,5
|
|
20240722,143700,4278397500,331000,330500,331000,330500,13
|
|
20240722,143600,4274100000,331000,330500,331000,330000,176
|
|
20240722,143500,4215937000,330500,330500,330500,330000,9
|
|
20240722,143400,4212965500,330000,330500,330500,330000,25
|
|
20240722,143300,4204714000,330500,330000,330500,330000,16
|
|
20240722,143200,4199433000,330500,330500,330500,330500,2
|
|
20240722,143100,4198772000,330000,330500,330500,330000,18
|
|
20240722,143000,4192825500,330000,330000,330500,330000,27
|
|
20240722,142900,4183914500,330000,330000,330500,330000,21
|
|
20240722,142800,4176983500,330000,330500,330500,330000,39
|
|
20240722,142700,4164110500,330000,330500,330500,330000,18
|
|
20240722,142600,4158170000,330500,330000,330500,330000,8
|
|
20240722,142500,4155527500,330500,330500,331000,330000,17
|
|
20240722,142400,4149910500,330500,330500,331000,330500,29
|
|
20240722,142300,4140325500,330500,330500,331000,330500,28
|
|
20240722,142200,4131070500,331000,331000,331000,330500,28
|
|
20240722,142100,4121811000,331000,330500,331000,330500,7
|
|
20240722,142000,4119496500,331000,330500,331000,330500,6
|
|
20240722,141900,4117513000,331000,330500,331000,330500,18
|
|
20240722,141800,4111563500,330500,331000,331500,330000,506
|
|
20240722,141700,3944180000,331500,331000,331500,331000,5
|
|
20240722,141600,3942524000,331000,331500,331500,331000,28
|
|
20240722,141500,3933255000,331500,331500,331500,331500,1
|
|
20240722,141400,3932923500,331000,331500,331500,331000,8
|
|
20240722,141300,3930274500,331000,331000,331500,331000,40
|
|
20240722,141200,3917034000,331000,331500,331500,331000,19
|
|
20240722,141100,3910744000,331500,331000,331500,331000,4
|
|
20240722,141000,3909419000,331000,332000,332000,331000,57
|
|
20240722,140900,3890527500,331500,331500,332000,331500,205
|
|
20240722,140800,3822569000,331500,331500,332000,331500,15
|
|
20240722,140700,3817595500,332000,331500,332000,331500,10
|
|
20240722,140600,3814279500,332000,332000,332000,331500,16
|
|
20240722,140500,3808974000,331500,331500,332000,331500,22
|
|
20240722,140400,3801679500,332000,332000,332000,331500,9
|
|
20240722,140300,3798692500,332000,331500,332000,331500,11
|
|
20240722,140200,3795044500,332000,331500,332000,331500,48
|
|
20240722,140100,3779132000,331500,331500,332000,331500,22
|
|
20240722,140000,3771838000,331500,332000,332000,331500,13
|
|
20240722,135900,3767527500,332000,332000,332000,331500,43
|
|
20240722,135800,3753259500,332000,331000,332000,331000,295
|
|
20240722,135700,3655465500,331500,331000,331500,331000,13
|
|
20240722,135600,3651161500,331000,331500,331500,331000,12
|
|
20240722,135500,3647189000,331500,331000,331500,331000,21
|
|
20240722,135400,3640237500,331500,331500,331500,331000,18
|
|
20240722,135300,3634278000,331000,331500,331500,331000,9
|
|
20240722,135200,3631298500,331000,331500,331500,331000,9
|
|
20240722,135100,3628318500,331000,331500,331500,331000,14
|
|
20240722,135000,3623684000,331000,331000,331500,331000,14
|
|
20240722,134900,3619049500,331000,331500,331500,331000,17
|
|
20240722,134800,3613421500,331000,331000,331500,331000,18
|
|
20240722,134700,3607463000,331500,331500,331500,331000,8
|
|
20240722,134600,3604814000,330500,330500,330500,330500,5
|
|
20240722,134500,3603161500,331000,331000,331000,331000,14
|
|
20240722,134400,3598527500,331000,331000,331000,331000,20
|
|
20240722,134300,3591907500,331000,331000,331000,331000,8
|
|
20240722,134200,3589259500,331000,331000,331000,331000,33
|
|
20240722,134100,3578336500,331000,330500,331000,330500,229
|
|
20240722,134000,3502627500,330000,330000,330500,330000,23
|
|
20240722,133900,3495037000,330000,330000,330500,330000,15
|
|
20240722,133800,3490086500,330000,330000,330500,330000,15
|
|
20240722,133700,3485136000,330000,330000,330000,330000,10
|
|
20240722,133600,3481836000,330000,330000,330500,330000,25
|
|
20240722,133500,3473585500,330000,330000,330000,330000,3
|
|
20240722,133400,3472595500,330500,330000,330500,330000,17
|
|
20240722,133300,3466983000,330500,330000,330500,330000,3
|
|
20240722,133200,3465992500,330000,330500,330500,330000,23
|
|
20240722,133100,3458399000,330500,330000,330500,330000,12
|
|
20240722,133000,3454438500,330000,330500,330500,330000,5
|
|
20240722,132900,3452788000,330500,329500,330500,329500,133
|
|
20240722,132800,3408892500,329500,329500,329500,329500,11
|
|
20240722,132700,3405268000,330000,329500,330000,329500,60
|
|
20240722,132600,3385475000,329500,330000,330000,329500,22
|
|
20240722,132500,3378219000,329500,329500,329500,329500,12
|
|
20240722,132400,3374265000,330000,330000,330000,330000,5
|
|
20240722,132300,3372615000,329500,329500,329500,329500,17
|
|
20240722,132200,3367013500,329500,329500,329500,329500,7
|
|
20240722,132100,3364707000,329500,329500,329500,329500,15
|
|
20240722,132000,3359764500,329500,329500,329500,329500,14
|
|
20240722,131900,3355151500,329500,329500,329500,329500,3
|
|
20240722,131800,3354163000,329500,330000,330000,329500,8
|
|
20240722,131700,3351525500,329500,329500,329500,329500,10
|
|
20240722,131600,3348230500,330000,330000,330000,330000,52
|
|
20240722,131500,3331070500,329500,329500,329500,329500,37
|
|
20240722,131400,3318879000,329500,330000,330500,329500,14
|
|
20240722,131300,3314255500,330000,329500,330000,329500,158
|
|
20240722,131200,3262194000,329500,330500,330500,329500,1548
|
|
20240722,131100,2751141500,330500,330500,331000,330500,22
|
|
20240722,131000,2743870000,330500,330500,331000,330500,17
|
|
20240722,130900,2738251000,331000,331000,331000,330500,15
|
|
20240722,130800,2733291500,331000,331000,331000,331000,3
|
|
20240722,130700,2732298500,330500,331000,331000,330500,73
|
|
20240722,130600,2708167000,331000,330500,331000,330500,10
|
|
20240722,130500,2704861500,330500,331000,331000,330500,3
|
|
20240722,130400,2703869500,330500,330500,330500,330500,10
|
|
20240722,130300,2700564500,330500,330500,331000,330500,13
|
|
20240722,130200,2696267500,330500,330500,330500,330500,1
|
|
20240722,130100,2695937000,331000,330500,331000,330500,3
|
|
20240722,130000,2694944500,330500,330500,331000,330500,10
|
|
20240722,125900,2691639000,330500,330500,330500,330500,46
|
|
20240722,125800,2676436000,330500,330500,330500,330500,18
|
|
20240722,125700,2670487000,331000,330500,331000,330500,32
|
|
20240722,125600,2659910000,330500,330000,330500,330000,118
|
|
20240722,125500,2620912000,330000,330000,330500,330000,6
|
|
20240722,125400,2618931000,330000,330000,330000,330000,15
|
|
20240722,125300,2613981000,330000,330500,330500,330000,15
|
|
20240722,125200,2609030500,330500,330000,330500,330000,14
|
|
20240722,125100,2604409000,330000,330000,330500,330000,10
|
|
20240722,125000,2601107500,330000,330500,330500,330000,5
|
|
20240722,124900,2599456000,330000,330000,330500,330000,18
|
|
20240722,124800,2593515500,330000,330000,330000,330000,4
|
|
20240722,124700,2592195500,330500,330000,330500,330000,19
|
|
20240722,124600,2585924500,330500,330000,330500,330000,33
|
|
20240722,124500,2575033000,330000,330500,331000,330000,476
|
|
20240722,124400,2417719000,331000,331000,331000,331000,8
|
|
20240722,124300,2415071000,330500,330500,331000,330500,16
|
|
20240722,124200,2409781000,331000,331000,331000,331000,0
|
|
20240722,124100,2409781000,331000,331000,331000,330500,319
|
|
20240722,124000,2304210000,331000,331000,331000,331000,12
|
|
20240722,123900,2300238000,331000,331000,331500,331000,4
|
|
20240722,123800,2298913500,331000,331000,331000,331000,32
|
|
20240722,123700,2288321500,331000,331500,331500,331000,2
|
|
20240722,123600,2287659000,331000,331000,331000,331000,25
|
|
20240722,123500,2279384000,331000,331000,331500,331000,16
|
|
20240722,123400,2274087500,331000,331000,331000,331000,2
|
|
20240722,123300,2273425500,331000,331000,331500,331000,11
|
|
20240722,123200,2269782000,331500,331000,331500,331000,10
|
|
20240722,123100,2266471500,331500,331000,331500,331000,22
|
|
20240722,123000,2259188000,331000,331000,331000,331000,15
|
|
20240722,122900,2254223000,331500,331000,331500,331000,11
|
|
20240722,122800,2250581500,331000,331000,331500,331000,84
|
|
20240722,122700,2222758500,331000,331000,331000,331000,3
|
|
20240722,122600,2221765500,331000,331000,331000,331000,12
|
|
20240722,122500,2217793500,331000,331000,331000,331000,5
|
|
20240722,122400,2216138500,331000,331000,331000,331000,23
|
|
20240722,122300,2208525500,331000,331000,331000,331000,6
|
|
20240722,122200,2206539500,331500,331000,331500,331000,51
|
|
20240722,122100,2189648500,330500,331000,331000,330500,81
|
|
20240722,122000,2162845000,331000,330500,331000,330500,4
|
|
20240722,121900,2161522500,330500,330500,330500,330500,12
|
|
20240722,121800,2157556500,330500,330500,330500,330500,18
|
|
20240722,121700,2151607500,331000,330500,331000,330500,13
|
|
20240722,121600,2147308500,330500,331000,331000,330500,9
|
|
20240722,121500,2144333000,330500,330500,330500,330500,39
|
|
20240722,121400,2131443500,330500,330500,330500,330500,0
|
|
20240722,121300,2131443500,330500,331000,331000,330500,24
|
|
20240722,121200,2123508500,331000,331000,331000,330500,17
|
|
20240722,121100,2117887500,330500,330500,330500,330500,17
|
|
20240722,121000,2112269000,330500,330500,331000,330500,6
|
|
20240722,120900,2110285500,330500,330500,331000,330500,12
|
|
20240722,120800,2106319000,330500,330500,331000,330500,8
|
|
20240722,120700,2103674500,330500,330500,330500,330500,22
|
|
20240722,120600,2096403500,330500,330500,331000,330500,105
|
|
20240722,120500,2061700500,330500,330500,331000,330500,24
|
|
20240722,120400,2053766000,330500,330500,330500,330500,9
|
|
20240722,120300,2050791500,331000,331000,331000,330500,16
|
|
20240722,120200,2045496500,330500,330500,330500,330500,12
|
|
20240722,120100,2041530500,330500,331000,331000,330500,20
|
|
20240722,120000,2034917000,330500,330500,330500,330500,5
|
|
20240722,115900,2033264500,331000,330500,331000,330500,5
|
|
20240722,115800,2031610000,331000,331000,331000,331000,18
|
|
20240722,115700,2025652000,331000,331000,331000,331000,0
|
|
20240722,115600,2025652000,331000,331000,331000,330500,24
|
|
20240722,115500,2017714500,331000,330500,331000,330500,13
|
|
20240722,115400,2013413500,330500,330500,330500,330500,2
|
|
20240722,115300,2012752500,331000,331000,331000,331000,11
|
|
20240722,115200,2009111500,331000,331000,331000,331000,14
|
|
20240722,115100,2004477500,331000,331000,331000,330500,174
|
|
20240722,115000,1946958000,330500,331000,331000,330500,47
|
|
20240722,114900,1931416000,331000,331000,331000,331000,10
|
|
20240722,114800,1928106000,331000,331000,331000,331000,5
|
|
20240722,114700,1926451000,331000,331000,331000,331000,14
|
|
20240722,114600,1921817000,331000,331000,331000,331000,2
|
|
20240722,114500,1921155000,331000,331000,331000,331000,41
|
|
20240722,114400,1907584000,331000,331000,331000,331000,14
|
|
20240722,114300,1902950000,331500,331000,331500,331000,11
|
|
20240722,114200,1899306500,331000,331000,331000,331000,85
|
|
20240722,114100,1871171500,331000,331000,331000,331000,15
|
|
20240722,114000,1866206500,331000,331000,331000,331000,6
|
|
20240722,113900,1864220500,331500,331000,331500,331000,36
|
|
20240722,113800,1852297500,331000,331000,331000,331000,43
|
|
20240722,113700,1838064500,331000,331000,331000,331000,5
|
|
20240722,113600,1836409500,331000,331000,331000,331000,25
|
|
20240722,113500,1828134500,331000,331000,331000,331000,6
|
|
20240722,113400,1826148500,331000,331000,331000,331000,0
|
|
20240722,113300,1826148500,331000,331000,331000,331000,23
|
|
20240722,113200,1818535500,331000,331000,331000,331000,8
|
|
20240722,113100,1815887500,331000,331000,331000,331000,42
|
|
20240722,113000,1801985500,331000,331000,331000,331000,43
|
|
20240722,112900,1787752500,331000,331000,331000,330500,158
|
|
20240722,112800,1735457500,330500,330500,331000,330500,23
|
|
20240722,112700,1727853500,331000,331000,331000,331000,6
|
|
20240722,112600,1725867500,331000,331000,331000,331000,3
|
|
20240722,112500,1724874500,330500,331500,331500,330500,338
|
|
20240722,112400,1612953500,331500,331500,331500,331500,11
|
|
20240722,112300,1609307000,331500,331500,331500,331500,3
|
|
20240722,112200,1608312500,331500,332000,332000,331500,21
|
|
20240722,112100,1601350500,332000,331500,332000,331500,13
|
|
20240722,112000,1597040500,331500,331500,331500,331500,16
|
|
20240722,111900,1591736500,331500,331500,331500,331500,15
|
|
20240722,111800,1586764000,332000,331500,332000,331500,8
|
|
20240722,111700,1584110500,331500,331500,331500,331500,1
|
|
20240722,111600,1583779000,331500,332000,332000,331500,28
|
|
20240722,111500,1574496000,331500,331500,331500,331500,6
|
|
20240722,111400,1572507000,331500,331500,331500,331500,3
|
|
20240722,111300,1571512500,331500,331000,331500,331000,100
|
|
20240722,111200,1538369000,331000,331000,331000,331000,0
|
|
20240722,111100,1538369000,331000,331000,331000,331000,15
|
|
20240722,111000,1533404000,331000,331000,331000,331000,11
|
|
20240722,110900,1529763000,331000,331000,331000,331000,2
|
|
20240722,110800,1529101000,331000,331000,331000,331000,13
|
|
20240722,110700,1524798000,331500,331000,331500,331000,29
|
|
20240722,110600,1515195000,331000,331000,331500,331000,25
|
|
20240722,110500,1506919500,331000,331000,331500,331000,28
|
|
20240722,110400,1497651000,331500,331500,331500,331500,1
|
|
20240722,110300,1497319500,331000,331000,331000,331000,9
|
|
20240722,110200,1494340500,331000,331000,331500,331000,15
|
|
20240722,110100,1489373000,331000,331000,331000,331000,46
|
|
20240722,110000,1474147000,331000,330500,331000,330500,36
|
|
20240722,105900,1462240000,330500,330500,330500,330500,28
|
|
20240722,105800,1452986000,330500,330500,330500,330500,11
|
|
20240722,105700,1449350500,331000,331000,331000,331000,1
|
|
20240722,105600,1449019500,330500,330500,330500,330500,23
|
|
20240722,105500,1441418000,330500,331000,331000,330500,195
|
|
20240722,105400,1376879000,331000,331000,331000,331000,13
|
|
20240722,105300,1372576000,331000,331500,331500,331000,21
|
|
20240722,105200,1365624500,331000,331000,331000,331000,3
|
|
20240722,105100,1364631500,331500,331000,331500,331000,22
|
|
20240722,105000,1357348000,331500,331000,331500,331000,11
|
|
20240722,104900,1353706000,331000,331500,331500,331000,109
|
|
20240722,104800,1317578500,331500,331500,331500,331500,41
|
|
20240722,104700,1303987000,331500,331500,331500,331500,7
|
|
20240722,104600,1301666500,331500,331500,331500,331500,9
|
|
20240722,104500,1298683000,331500,331500,331500,331000,30
|
|
20240722,104400,1288741500,331500,331000,331500,331000,7
|
|
20240722,104300,1286424000,331500,331500,331500,331500,3
|
|
20240722,104200,1285429500,331000,331500,331500,331000,28
|
|
20240722,104100,1276149500,331500,331500,331500,331000,50
|
|
20240722,104000,1259576000,331500,331000,331500,330500,25
|
|
20240722,103900,1251302000,331000,331000,331500,331000,115
|
|
20240722,103800,1213236500,331000,331000,331000,331000,13
|
|
20240722,103700,1208933500,331000,331500,331500,331000,17
|
|
20240722,103600,1203298500,331500,331500,331500,331500,39
|
|
20240722,103500,1190370000,331500,331000,331500,331000,10
|
|
20240722,103400,1187057000,331000,331000,331500,331000,22
|
|
20240722,103300,1179773000,331000,331000,331000,331000,9
|
|
20240722,103200,1176794000,331000,331000,331000,331000,31
|
|
20240722,103100,1166533000,331000,331500,331500,331000,56
|
|
20240722,103000,1147981000,331500,331500,332000,331000,27
|
|
20240722,102900,1139033000,331500,332000,332500,331500,428
|
|
20240722,102800,997068000,332000,332000,332000,332000,10
|
|
20240722,102700,993748000,332000,332000,332000,332000,18
|
|
20240722,102600,987772000,332500,332500,332500,332000,5
|
|
20240722,102500,986110500,332500,332000,332500,331500,126
|
|
20240722,102400,944286500,332500,332500,332500,332500,47
|
|
20240722,102300,928659000,332500,332500,332500,332500,177
|
|
20240722,102200,869806500,333000,332500,333000,332500,10
|
|
20240722,102100,866480500,332500,333000,333000,332500,64
|
|
20240722,102000,845175000,333000,333000,333500,333000,163
|
|
20240722,101900,790890500,333000,333500,333500,333000,9
|
|
20240722,101800,787893000,333000,333500,333500,333000,15
|
|
20240722,101700,782895500,333500,333500,333500,333000,37
|
|
20240722,101600,770558000,333500,334500,334500,333500,559
|
|
20240722,101500,583831500,334500,335000,335000,334500,145
|
|
20240722,101400,535262500,335000,335000,335000,335000,7
|
|
20240722,101300,532917500,335000,335000,335000,335000,6
|
|
20240722,101200,530907500,335000,335000,335000,335000,11
|
|
20240722,101100,527222500,335000,335000,335000,335000,8
|
|
20240722,101000,524542500,335000,335500,335500,335000,3
|
|
20240722,100900,523537000,335500,335500,335500,335500,33
|
|
20240722,100800,512465500,335500,336000,336000,335500,43
|
|
20240722,100700,498031500,336500,336500,336500,336500,0
|
|
20240722,100600,498031500,336500,336500,336500,336000,5
|
|
20240722,100500,496349500,336500,336500,336500,336000,7
|
|
20240722,100400,493995000,336500,336500,336500,336500,5
|
|
20240722,100300,492312500,336500,336000,336500,335500,17
|
|
20240722,100200,486600500,335500,336500,336500,335500,126
|
|
20240722,100100,444274500,336500,336500,336500,336000,6
|
|
20240722,100000,442256000,336000,336500,336500,336000,15
|
|
20240722,095900,437211500,336500,336500,336500,336500,7
|
|
20240722,095800,434856000,337000,336500,337000,336000,26
|
|
20240722,095700,426107000,337500,337500,337500,337500,7
|
|
20240722,095600,423744500,337500,336500,337500,336000,19
|
|
20240722,095500,417350500,336000,337500,337500,336000,38
|
|
20240722,095400,404565000,336500,337500,337500,336500,13
|
|
20240722,095300,400182500,337500,337500,337500,336500,12
|
|
20240722,095200,396139000,337500,337500,337500,337500,5
|
|
20240722,095100,394451500,337500,338000,338000,336500,16
|
|
20240722,095000,389061000,338000,337500,338000,337000,13
|
|
20240722,094900,384671000,338000,337500,338000,336500,13
|
|
20240722,094800,380289000,338000,337500,338000,337000,16
|
|
20240722,094700,374887000,337500,338000,338000,337000,15
|
|
20240722,094600,369825500,338000,338000,338000,337000,22
|
|
20240722,094500,362403500,338000,338000,338000,337000,24
|
|
20240722,094400,354308000,338000,338500,338500,337500,19
|
|
20240722,094300,347889000,338500,338500,338500,337500,7
|
|
20240722,094200,345521500,338500,337500,338500,337000,13
|
|
20240722,094100,341132000,338500,338500,338500,337000,12
|
|
20240722,094000,337081000,338500,337000,338500,337000,13
|
|
20240722,093900,332688500,339000,339000,339000,336500,19
|
|
20240722,093800,326286000,339000,337500,339000,337500,6
|
|
20240722,093700,324253500,337500,336500,337500,336500,26
|
|
20240722,093600,315501000,336500,337000,337000,336000,19
|
|
20240722,093500,309107500,337000,337500,337500,336500,35
|
|
20240722,093400,297317000,337500,337500,337500,337000,8
|
|
20240722,093300,294618000,337500,339000,339000,337500,7
|
|
20240722,093200,292252500,337000,338000,339000,337000,10
|
|
20240722,093100,288874500,338000,338000,338000,337500,29
|
|
20240722,093000,279084000,338000,339500,339500,338000,44
|
|
20240722,092900,264208000,339500,339500,339500,338000,23
|
|
20240722,092800,256425500,339500,340000,340000,339500,4
|
|
20240722,092700,255066500,339500,338000,339500,338000,21
|
|
20240722,092600,247955000,339500,340000,340000,339500,17
|
|
20240722,092500,242181000,340000,338500,340000,337500,46
|
|
20240722,092400,226581500,338500,338500,338500,338500,5
|
|
20240722,092300,224889000,337500,338000,338000,337500,27
|
|
20240722,092200,215765500,337500,338000,339000,337500,76
|
|
20240722,092100,190046000,337500,338000,338000,337500,23
|
|
20240722,092000,182275500,338000,338000,338000,338000,33
|
|
20240722,091900,171121500,337000,338000,338000,336500,12
|
|
20240722,091800,167076500,336000,336000,336000,336000,5
|
|
20240722,091700,165396500,336000,337000,337500,336000,23
|
|
20240722,091600,157648000,336500,336500,336500,336500,7
|
|
20240722,091500,155292500,336000,336000,336000,336000,7
|
|
20240722,091400,152940500,336000,336500,336500,336000,6
|
|
20240722,091300,150922500,337000,337000,337000,337000,1
|
|
20240722,091200,150585500,338000,338000,338000,338000,1
|
|
20240722,091100,150247500,336500,336500,336500,336500,6
|
|
20240722,091000,148228500,336500,338000,338000,336000,22
|
|
20240722,090900,140824000,338000,339000,339000,338000,2
|
|
20240722,090800,140147000,337000,336000,337000,336000,15
|
|
20240722,090700,135099000,335500,335500,335500,335500,7
|
|
20240722,090600,132750500,335000,335000,335000,335000,0
|
|
20240722,090500,132750500,335000,335000,335000,335000,6
|
|
20240722,090400,130740500,335000,335000,335000,335000,8
|
|
20240722,090300,128060500,335000,339000,339000,335000,94
|
|
20240722,090200,96391500,337000,337000,337000,337000,6
|
|
20240722,090100,94369500,337000,337000,337000,337000,80
|
|
20240722,090000,67409500,337500,337000,337500,336500,196
|