724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210100,4410713000,323500,323500,323500,323500,507
|
|
20240725,210000,4410713000,323500,323500,323500,323500,0
|
|
20240725,205900,4410713000,323500,323500,323500,323500,0
|
|
20240725,205800,4410713000,323500,323500,323500,323500,0
|
|
20240725,205700,4410713000,323500,323500,323500,323500,0
|
|
20240725,205600,4410713000,323500,323500,323500,323500,0
|
|
20240725,205500,4410713000,323500,323500,323500,323500,0
|
|
20240725,205400,4410713000,323500,323500,323500,323500,0
|
|
20240725,205300,4410713000,323500,323500,323500,323500,0
|
|
20240725,205200,4410713000,323500,323500,323500,323500,0
|
|
20240725,205100,4410713000,323500,323500,323500,323500,0
|
|
20240725,205000,4410713000,323500,323500,323500,323500,0
|
|
20240725,204900,4410713000,323500,323500,323500,323500,0
|
|
20240725,204800,4410713000,323500,323500,323500,323500,0
|
|
20240725,204700,4410713000,323500,323500,323500,323500,0
|
|
20240725,204600,4410713000,323500,323500,323500,323500,0
|
|
20240725,204500,4410713000,323500,323500,323500,323500,0
|
|
20240725,204400,4410713000,323500,323500,323500,323500,0
|
|
20240725,204300,4410713000,323500,323500,323500,323500,0
|
|
20240725,204200,4410713000,323500,323500,323500,323500,0
|
|
20240725,204100,4410713000,323500,323500,323500,323500,0
|
|
20240725,204000,4410713000,323500,323500,323500,323500,0
|
|
20240725,203900,4410713000,323500,323500,323500,323500,0
|
|
20240725,203800,4410713000,323500,323500,323500,323500,0
|
|
20240725,203700,4410713000,323500,323500,323500,323500,0
|
|
20240725,203600,4410713000,323500,323500,323500,323500,0
|
|
20240725,203500,4410713000,323500,323500,323500,323500,0
|
|
20240725,203400,4410713000,323500,323500,323500,323500,0
|
|
20240725,203300,4410713000,323500,323500,323500,323500,0
|
|
20240725,203200,4410713000,323500,323500,323500,323500,0
|
|
20240725,203100,4410713000,323500,323500,323500,323500,507
|
|
20240725,203000,4410713000,323500,323500,323500,323500,0
|
|
20240725,202900,4410713000,323500,323500,323500,323500,0
|
|
20240725,202800,4410713000,323500,323500,323500,323500,0
|
|
20240725,202700,4410713000,323500,323500,323500,323500,0
|
|
20240725,202600,4410713000,323500,323500,323500,323500,0
|
|
20240725,202500,4410713000,323500,323500,323500,323500,0
|
|
20240725,202400,4410713000,323500,323500,323500,323500,0
|
|
20240725,202300,4410713000,323500,323500,323500,323500,0
|
|
20240725,202200,4410713000,323500,323500,323500,323500,0
|
|
20240725,202100,4410713000,323500,323500,323500,323500,0
|
|
20240725,202000,4410713000,323500,323500,323500,323500,0
|
|
20240725,201900,4410713000,323500,323500,323500,323500,0
|
|
20240725,201800,4410713000,323500,323500,323500,323500,0
|
|
20240725,201700,4410713000,323500,323500,323500,323500,0
|
|
20240725,201600,4410713000,323500,323500,323500,323500,0
|
|
20240725,201500,4410713000,323500,323500,323500,323500,0
|
|
20240725,201400,4410713000,323500,323500,323500,323500,0
|
|
20240725,201300,4410713000,323500,323500,323500,323500,0
|
|
20240725,201200,4410713000,323500,323500,323500,323500,0
|
|
20240725,201100,4410713000,323500,323500,323500,323500,0
|
|
20240725,201000,4410713000,323500,323500,323500,323500,0
|
|
20240725,200900,4410713000,323500,323500,323500,323500,0
|
|
20240725,200800,4410713000,323500,323500,323500,323500,0
|
|
20240725,200700,4410713000,323500,323500,323500,323500,0
|
|
20240725,200600,4410713000,323500,323500,323500,323500,0
|
|
20240725,200500,4410713000,323500,323500,323500,323500,0
|
|
20240725,200400,4410713000,323500,323500,323500,323500,0
|
|
20240725,200300,4410713000,323500,323500,323500,323500,0
|
|
20240725,200200,4410713000,323500,323500,323500,323500,0
|
|
20240725,200100,4410713000,323500,323500,323500,323500,507
|
|
20240725,200000,4410713000,323500,323500,323500,323500,0
|
|
20240725,195900,4410713000,323500,323500,323500,323500,0
|
|
20240725,195800,4410713000,323500,323500,323500,323500,0
|
|
20240725,195700,4410713000,323500,323500,323500,323500,0
|
|
20240725,195600,4410713000,323500,323500,323500,323500,0
|
|
20240725,195500,4410713000,323500,323500,323500,323500,0
|
|
20240725,195400,4410713000,323500,323500,323500,323500,0
|
|
20240725,195300,4410713000,323500,323500,323500,323500,0
|
|
20240725,195200,4410713000,323500,323500,323500,323500,0
|
|
20240725,195100,4410713000,323500,323500,323500,323500,0
|
|
20240725,195000,4410713000,323500,323500,323500,323500,0
|
|
20240725,194900,4410713000,323500,323500,323500,323500,0
|
|
20240725,194800,4410713000,323500,323500,323500,323500,0
|
|
20240725,194700,4410713000,323500,323500,323500,323500,0
|
|
20240725,194600,4410713000,323500,323500,323500,323500,0
|
|
20240725,194500,4410713000,323500,323500,323500,323500,0
|
|
20240725,194400,4410713000,323500,323500,323500,323500,0
|
|
20240725,194300,4410713000,323500,323500,323500,323500,0
|
|
20240725,194200,4410713000,323500,323500,323500,323500,0
|
|
20240725,194100,4410713000,323500,323500,323500,323500,0
|
|
20240725,194000,4410713000,323500,323500,323500,323500,0
|
|
20240725,193900,4410713000,323500,323500,323500,323500,0
|
|
20240725,193800,4410713000,323500,323500,323500,323500,0
|
|
20240725,193700,4410713000,323500,323500,323500,323500,0
|
|
20240725,193600,4410713000,323500,323500,323500,323500,0
|
|
20240725,193500,4410713000,323500,323500,323500,323500,0
|
|
20240725,193400,4410713000,323500,323500,323500,323500,0
|
|
20240725,193300,4410713000,323500,323500,323500,323500,0
|
|
20240725,193200,4410713000,323500,323500,323500,323500,0
|
|
20240725,193100,4410713000,323500,323500,323500,323500,507
|
|
20240725,193000,4410713000,323500,323500,323500,323500,0
|
|
20240725,192900,4410713000,323500,323500,323500,323500,0
|
|
20240725,192800,4410713000,323500,323500,323500,323500,0
|
|
20240725,192700,4410713000,323500,323500,323500,323500,0
|
|
20240725,192600,4410713000,323500,323500,323500,323500,0
|
|
20240725,192500,4410713000,323500,323500,323500,323500,0
|
|
20240725,192400,4410713000,323500,323500,323500,323500,0
|
|
20240725,192300,4410713000,323500,323500,323500,323500,0
|
|
20240725,192200,4410713000,323500,323500,323500,323500,0
|
|
20240725,192100,4410713000,323500,323500,323500,323500,0
|
|
20240725,192000,4410713000,323500,323500,323500,323500,0
|
|
20240725,191900,4410713000,323500,323500,323500,323500,0
|
|
20240725,191800,4410713000,323500,323500,323500,323500,0
|
|
20240725,191700,4410713000,323500,323500,323500,323500,0
|
|
20240725,191600,4410713000,323500,323500,323500,323500,0
|
|
20240725,191500,4410713000,323500,323500,323500,323500,0
|
|
20240725,191400,4410713000,323500,323500,323500,323500,0
|
|
20240725,191300,4410713000,323500,323500,323500,323500,0
|
|
20240725,191200,4410713000,323500,323500,323500,323500,0
|
|
20240725,191100,4410713000,323500,323500,323500,323500,0
|
|
20240725,191000,4410713000,323500,323500,323500,323500,0
|
|
20240725,190900,4410713000,323500,323500,323500,323500,0
|
|
20240725,190800,4410713000,323500,323500,323500,323500,0
|
|
20240725,190700,4410713000,323500,323500,323500,323500,0
|
|
20240725,190600,4410713000,323500,323500,323500,323500,0
|
|
20240725,190500,4410713000,323500,323500,323500,323500,0
|
|
20240725,190400,4410713000,323500,323500,323500,323500,0
|
|
20240725,190300,4410713000,323500,323500,323500,323500,0
|
|
20240725,190200,4410713000,323500,323500,323500,323500,0
|
|
20240725,190100,4410713000,323500,323500,323500,323500,507
|
|
20240725,190000,4410713000,323500,323500,323500,323500,0
|
|
20240725,185900,4410713000,323500,323500,323500,323500,0
|
|
20240725,185800,4410713000,323500,323500,323500,323500,0
|
|
20240725,185700,4410713000,323500,323500,323500,323500,0
|
|
20240725,185600,4410713000,323500,323500,323500,323500,0
|
|
20240725,185500,4410713000,323500,323500,323500,323500,0
|
|
20240725,185400,4410713000,323500,323500,323500,323500,0
|
|
20240725,185300,4410713000,323500,323500,323500,323500,0
|
|
20240725,185200,4410713000,323500,323500,323500,323500,0
|
|
20240725,185100,4410713000,323500,323500,323500,323500,0
|
|
20240725,185000,4410713000,323500,323500,323500,323500,0
|
|
20240725,184900,4410713000,323500,323500,323500,323500,0
|
|
20240725,184800,4410713000,323500,323500,323500,323500,0
|
|
20240725,184700,4410713000,323500,323500,323500,323500,0
|
|
20240725,184600,4410713000,323500,323500,323500,323500,0
|
|
20240725,184500,4410713000,323500,323500,323500,323500,0
|
|
20240725,184400,4410713000,323500,323500,323500,323500,0
|
|
20240725,184300,4410713000,323500,323500,323500,323500,0
|
|
20240725,184200,4410713000,323500,323500,323500,323500,0
|
|
20240725,184100,4410713000,323500,323500,323500,323500,0
|
|
20240725,184000,4410713000,323500,323500,323500,323500,0
|
|
20240725,183900,4410713000,323500,323500,323500,323500,0
|
|
20240725,183800,4410713000,323500,323500,323500,323500,0
|
|
20240725,183700,4410713000,323500,323500,323500,323500,0
|
|
20240725,183600,4410713000,323500,323500,323500,323500,0
|
|
20240725,183500,4410713000,323500,323500,323500,323500,0
|
|
20240725,183400,4410713000,323500,323500,323500,323500,0
|
|
20240725,183300,4410713000,323500,323500,323500,323500,0
|
|
20240725,183200,4410713000,323500,323500,323500,323500,0
|
|
20240725,183100,4410713000,323500,323500,323500,323500,507
|
|
20240725,183000,4410713000,323500,323500,323500,323500,0
|
|
20240725,182900,4410713000,323500,323500,323500,323500,0
|
|
20240725,182800,4410713000,323500,323500,323500,323500,0
|
|
20240725,182700,4410713000,323500,323500,323500,323500,0
|
|
20240725,182600,4410713000,323500,323500,323500,323500,0
|
|
20240725,182500,4410713000,323500,323500,323500,323500,0
|
|
20240725,182400,4410713000,323500,323500,323500,323500,0
|
|
20240725,182300,4410713000,323500,323500,323500,323500,0
|
|
20240725,182200,4410713000,323500,323500,323500,323500,0
|
|
20240725,182100,4410713000,323500,323500,323500,323500,0
|
|
20240725,182000,4410713000,323500,323500,323500,323500,0
|
|
20240725,181900,4410713000,323500,323500,323500,323500,0
|
|
20240725,181800,4410713000,323500,323500,323500,323500,0
|
|
20240725,181700,4410713000,323500,323500,323500,323500,0
|
|
20240725,181600,4410713000,323500,323500,323500,323500,0
|
|
20240725,181500,4410713000,323500,323500,323500,323500,0
|
|
20240725,181400,4410713000,323500,323500,323500,323500,0
|
|
20240725,181300,4410713000,323500,323500,323500,323500,0
|
|
20240725,181200,4410713000,323500,323500,323500,323500,0
|
|
20240725,181100,4410713000,323500,323500,323500,323500,0
|
|
20240725,181000,4410713000,323500,323500,323500,323500,0
|
|
20240725,180900,4410713000,323500,323500,323500,323500,0
|
|
20240725,180800,4410713000,323500,323500,323500,323500,0
|
|
20240725,180700,4410713000,323500,323500,323500,323500,0
|
|
20240725,180600,4410713000,323500,323500,323500,323500,0
|
|
20240725,180500,4410713000,323500,323500,323500,323500,0
|
|
20240725,180400,4410713000,323500,323500,323500,323500,0
|
|
20240725,180300,4410713000,323500,323500,323500,323500,0
|
|
20240725,180200,4410713000,323500,323500,323500,323500,0
|
|
20240725,180100,4410713000,323500,323500,323500,323500,507
|
|
20240725,180000,4410713000,323500,323500,323500,323500,0
|
|
20240725,175900,4410713000,323500,323500,323500,323500,0
|
|
20240725,175800,4410713000,323500,323500,323500,323500,0
|
|
20240725,175700,4410713000,323500,323500,323500,323500,0
|
|
20240725,175600,4410713000,323500,323500,323500,323500,0
|
|
20240725,175500,4410713000,323500,323500,323500,323500,0
|
|
20240725,175400,4410713000,323500,323500,323500,323500,0
|
|
20240725,175300,4410713000,323500,323500,323500,323500,0
|
|
20240725,175200,4410713000,323500,323500,323500,323500,0
|
|
20240725,175100,4410713000,323500,323500,323500,323500,0
|
|
20240725,175000,4410713000,323500,323500,323500,323500,0
|
|
20240725,174900,4410713000,323500,323500,323500,323500,0
|
|
20240725,174800,4410713000,323500,323500,323500,323500,0
|
|
20240725,174700,4410713000,323500,323500,323500,323500,0
|
|
20240725,174600,4410713000,323500,323500,323500,323500,0
|
|
20240725,174500,4410713000,323500,323500,323500,323500,0
|
|
20240725,174400,4410713000,323500,323500,323500,323500,0
|
|
20240725,174300,4410713000,323500,323500,323500,323500,0
|
|
20240725,174200,4410713000,323500,323500,323500,323500,0
|
|
20240725,174100,4410713000,323500,323500,323500,323500,0
|
|
20240725,174000,4410713000,323500,323500,323500,323500,0
|
|
20240725,173900,4410713000,323500,323500,323500,323500,0
|
|
20240725,173800,4410713000,323500,323500,323500,323500,0
|
|
20240725,173700,4410713000,323500,323500,323500,323500,0
|
|
20240725,173600,4410713000,323500,323500,323500,323500,0
|
|
20240725,173500,4410713000,323500,323500,323500,323500,0
|
|
20240725,173400,4410713000,323500,323500,323500,323500,0
|
|
20240725,173300,4410713000,323500,323500,323500,323500,0
|
|
20240725,173200,4410713000,323500,323500,323500,323500,0
|
|
20240725,173100,4410713000,323500,323500,323500,323500,507
|
|
20240725,173000,4410713000,323500,323500,323500,323500,0
|
|
20240725,172900,4410713000,323500,323500,323500,323500,0
|
|
20240725,172800,4410713000,323500,323500,323500,323500,0
|
|
20240725,172700,4410713000,323500,323500,323500,323500,0
|
|
20240725,172600,4410713000,323500,323500,323500,323500,0
|
|
20240725,172500,4410713000,323500,323500,323500,323500,0
|
|
20240725,172400,4410713000,323500,323500,323500,323500,0
|
|
20240725,172300,4410713000,323500,323500,323500,323500,0
|
|
20240725,172200,4410713000,323500,323500,323500,323500,0
|
|
20240725,172100,4410713000,323500,323500,323500,323500,0
|
|
20240725,172000,4410713000,323500,323500,323500,323500,0
|
|
20240725,171900,4410713000,323500,323500,323500,323500,0
|
|
20240725,171800,4410713000,323500,323500,323500,323500,0
|
|
20240725,171700,4410713000,323500,323500,323500,323500,0
|
|
20240725,171600,4410713000,323500,323500,323500,323500,0
|
|
20240725,171500,4410713000,323500,323500,323500,323500,0
|
|
20240725,171400,4410713000,323500,323500,323500,323500,0
|
|
20240725,171300,4410713000,323500,323500,323500,323500,0
|
|
20240725,171200,4410713000,323500,323500,323500,323500,0
|
|
20240725,171100,4410713000,323500,323500,323500,323500,0
|
|
20240725,171000,4410713000,323500,323500,323500,323500,0
|
|
20240725,170900,4410713000,323500,323500,323500,323500,0
|
|
20240725,170800,4410713000,323500,323500,323500,323500,0
|
|
20240725,170700,4410713000,323500,323500,323500,323500,0
|
|
20240725,170600,4410713000,323500,323500,323500,323500,0
|
|
20240725,170500,4410713000,323500,323500,323500,323500,0
|
|
20240725,170400,4410713000,323500,323500,323500,323500,0
|
|
20240725,170300,4410713000,323500,323500,323500,323500,0
|
|
20240725,170200,4410713000,323500,323500,323500,323500,0
|
|
20240725,170100,4410713000,323500,323500,323500,323500,507
|
|
20240725,170000,4410713000,323500,323500,323500,323500,0
|
|
20240725,165900,4410713000,323500,323500,323500,323500,0
|
|
20240725,165800,4410713000,323500,323500,323500,323500,0
|
|
20240725,165700,4410713000,323500,323500,323500,323500,0
|
|
20240725,165600,4410713000,323500,323500,323500,323500,0
|
|
20240725,165500,4410713000,323500,323500,323500,323500,0
|
|
20240725,165400,4410713000,323500,323500,323500,323500,0
|
|
20240725,165300,4410713000,323500,323500,323500,323500,0
|
|
20240725,165200,4410713000,323500,323500,323500,323500,0
|
|
20240725,165100,4410713000,323500,323500,323500,323500,0
|
|
20240725,165000,4410713000,323500,323500,323500,323500,0
|
|
20240725,164900,4410713000,323500,323500,323500,323500,0
|
|
20240725,164800,4410713000,323500,323500,323500,323500,0
|
|
20240725,164700,4410713000,323500,323500,323500,323500,0
|
|
20240725,164600,4410713000,323500,323500,323500,323500,0
|
|
20240725,164500,4410713000,323500,323500,323500,323500,0
|
|
20240725,164400,4410713000,323500,323500,323500,323500,0
|
|
20240725,164300,4410713000,323500,323500,323500,323500,0
|
|
20240725,164200,4410713000,323500,323500,323500,323500,0
|
|
20240725,164100,4410713000,323500,323500,323500,323500,0
|
|
20240725,164000,4410713000,323500,323500,323500,323500,0
|
|
20240725,163900,4410713000,323500,323500,323500,323500,0
|
|
20240725,163800,4410713000,323500,323500,323500,323500,0
|
|
20240725,163700,4410713000,323500,323500,323500,323500,0
|
|
20240725,163600,4410713000,323500,323500,323500,323500,0
|
|
20240725,163500,4410713000,323500,323500,323500,323500,0
|
|
20240725,163400,4410713000,323500,323500,323500,323500,0
|
|
20240725,163300,4410713000,323500,323500,323500,323500,0
|
|
20240725,163200,4410713000,323500,323500,323500,323500,0
|
|
20240725,163100,4410713000,323500,323500,323500,323500,507
|
|
20240725,163000,4410713000,323500,323500,323500,323500,0
|
|
20240725,162900,4410713000,323500,323500,323500,323500,0
|
|
20240725,162800,4410713000,323500,323500,323500,323500,0
|
|
20240725,162700,4410713000,323500,323500,323500,323500,0
|
|
20240725,162600,4410713000,323500,323500,323500,323500,0
|
|
20240725,162500,4410713000,323500,323500,323500,323500,0
|
|
20240725,162400,4410713000,323500,323500,323500,323500,0
|
|
20240725,162300,4410713000,323500,323500,323500,323500,0
|
|
20240725,162200,4410713000,323500,323500,323500,323500,0
|
|
20240725,162100,4410713000,323500,323500,323500,323500,0
|
|
20240725,162000,4410713000,323500,323500,323500,323500,0
|
|
20240725,161900,4410713000,323500,323500,323500,323500,0
|
|
20240725,161800,4410713000,323500,323500,323500,323500,0
|
|
20240725,161700,4410713000,323500,323500,323500,323500,0
|
|
20240725,161600,4410713000,323500,323500,323500,323500,0
|
|
20240725,161500,4410713000,323500,323500,323500,323500,0
|
|
20240725,161400,4410713000,323500,323500,323500,323500,0
|
|
20240725,161300,4410713000,323500,323500,323500,323500,0
|
|
20240725,161200,4410713000,323500,323500,323500,323500,0
|
|
20240725,161100,4410713000,323500,323500,323500,323500,0
|
|
20240725,161000,4410713000,323500,323500,323500,323500,0
|
|
20240725,160900,4410713000,323500,323500,323500,323500,0
|
|
20240725,160800,4410713000,323500,323500,323500,323500,0
|
|
20240725,160700,4410713000,323500,323500,323500,323500,0
|
|
20240725,160600,4410713000,323500,323500,323500,323500,0
|
|
20240725,160500,4410713000,323500,323500,323500,323500,0
|
|
20240725,160400,4410713000,323500,323500,323500,323500,0
|
|
20240725,160300,4410713000,323500,323500,323500,323500,0
|
|
20240725,160200,4410713000,323500,323500,323500,323500,0
|
|
20240725,160100,4410713000,323500,323500,323500,323500,507
|
|
20240725,160000,4410713000,323500,323500,323500,323500,0
|
|
20240725,155900,4410713000,323500,323500,323500,323500,0
|
|
20240725,155800,4410713000,323500,323500,323500,323500,0
|
|
20240725,155700,4410713000,323500,323500,323500,323500,0
|
|
20240725,155600,4410713000,323500,323500,323500,323500,0
|
|
20240725,155500,4410713000,323500,323500,323500,323500,0
|
|
20240725,155400,4410713000,323500,323500,323500,323500,0
|
|
20240725,155300,4410713000,323500,323500,323500,323500,0
|
|
20240725,155200,4410713000,323500,323500,323500,323500,0
|
|
20240725,155100,4410713000,323500,323500,323500,323500,0
|
|
20240725,155000,4410713000,323500,323500,323500,323500,0
|
|
20240725,154900,4410713000,323500,323500,323500,323500,0
|
|
20240725,154800,4410713000,323500,323500,323500,323500,0
|
|
20240725,154700,4410713000,323500,323500,323500,323500,0
|
|
20240725,154600,4410713000,323500,323500,323500,323500,0
|
|
20240725,154500,4410713000,323500,323500,323500,323500,0
|
|
20240725,154400,4410713000,323500,323500,323500,323500,0
|
|
20240725,154300,4410713000,323500,323500,323500,323500,0
|
|
20240725,154200,4410713000,323500,323500,323500,323500,0
|
|
20240725,154100,4410713000,323500,323500,323500,323500,0
|
|
20240725,154000,4410713000,323500,323500,323500,323500,0
|
|
20240725,153900,4410713000,323500,323500,323500,323500,0
|
|
20240725,153800,4410713000,323500,323500,323500,323500,0
|
|
20240725,153700,4410713000,323500,323500,323500,323500,0
|
|
20240725,153600,4410713000,323500,323500,323500,323500,0
|
|
20240725,153500,4410713000,323500,323500,323500,323500,0
|
|
20240725,153400,4410713000,323500,323500,323500,323500,0
|
|
20240725,153300,4410713000,323500,323500,323500,323500,0
|
|
20240725,153200,4410713000,323500,323500,323500,323500,0
|
|
20240725,153100,4410713000,323500,323500,323500,323500,507
|
|
20240725,153000,4410713000,323500,323500,323500,323500,507
|
|
20240725,152900,4246698500,324000,324000,324000,324000,0
|
|
20240725,152800,4246698500,324000,324000,324000,324000,0
|
|
20240725,152700,4246698500,324000,324000,324000,324000,0
|
|
20240725,152600,4246698500,324000,324000,324000,324000,0
|
|
20240725,152500,4246698500,324000,324000,324000,324000,0
|
|
20240725,152400,4246698500,324000,324000,324000,324000,0
|
|
20240725,152300,4246698500,324000,324000,324000,324000,0
|
|
20240725,152200,4246698500,324000,324000,324000,324000,0
|
|
20240725,152100,4246698500,324000,324000,324000,324000,0
|
|
20240725,152000,4246698500,324000,324000,324000,324000,0
|
|
20240725,151900,4246698500,324000,324000,324000,322500,45
|
|
20240725,151800,4232120000,324500,324000,324500,324000,12
|
|
20240725,151700,4228229000,323000,323500,323500,323000,20
|
|
20240725,151600,4221766500,324000,323500,324500,323000,74
|
|
20240725,151500,4197820500,322500,323000,323500,322500,48
|
|
20240725,151400,4182323000,324000,323500,324000,323000,22
|
|
20240725,151300,4175206000,322500,322500,323500,322500,72
|
|
20240725,151200,4151923500,323000,322500,323000,322500,36
|
|
20240725,151100,4140296500,323000,322500,323000,322500,9
|
|
20240725,151000,4137393500,323000,322500,323000,322500,10
|
|
20240725,150900,4134165500,323000,322500,323000,322500,11
|
|
20240725,150800,4130617000,322500,322500,322500,322500,2
|
|
20240725,150700,4129972000,323000,323000,323000,322500,31
|
|
20240725,150600,4119961500,323000,323500,323500,323000,155
|
|
20240725,150500,4069832000,323500,324000,324000,323500,13
|
|
20240725,150400,4065623500,324000,324000,324000,323500,47
|
|
20240725,150300,4050416000,324000,324500,324500,323500,33
|
|
20240725,150200,4039721000,324500,324000,324500,324000,10
|
|
20240725,150100,4036477000,324500,324500,324500,324000,49
|
|
20240725,150000,4020595500,325000,324000,325000,324000,22
|
|
20240725,145900,4013457500,325000,324500,325000,324000,25
|
|
20240725,145800,4005348500,324500,324000,324500,323500,16
|
|
20240725,145700,4000164500,324000,323500,324000,323500,51
|
|
20240725,145600,3983647000,324000,324000,324000,323500,29
|
|
20240725,145500,3974255500,324000,323500,324000,323500,19
|
|
20240725,145400,3968105000,324500,324000,324500,323500,146
|
|
20240725,145300,3920798000,324500,324500,324500,324000,16
|
|
20240725,145200,3915609000,324500,324500,324500,324000,36
|
|
20240725,145100,3903937000,324500,325000,325000,324000,18
|
|
20240725,145000,3898098000,324500,324500,325000,324500,34
|
|
20240725,144900,3887060000,325000,324500,325000,324000,21
|
|
20240725,144800,3880248500,324500,324500,324500,324000,15
|
|
20240725,144700,3875382500,324500,324000,324500,324000,27
|
|
20240725,144600,3866629500,324500,324500,324500,324000,16
|
|
20240725,144500,3861442000,324500,324000,324500,324000,42
|
|
20240725,144400,3847818000,325000,324500,325000,324000,19
|
|
20240725,144300,3841657000,324500,324500,325000,324500,26
|
|
20240725,144200,3833215500,325000,324000,325000,324000,14
|
|
20240725,144100,3828674000,324500,324000,325000,324000,21
|
|
20240725,144000,3821859000,324500,324000,324500,324000,27
|
|
20240725,143900,3813102500,324000,324500,325000,324000,38
|
|
20240725,143800,3800773500,325000,324500,325000,324500,10
|
|
20240725,143700,3797524500,324000,324500,324500,324000,25
|
|
20240725,143600,3789418000,324500,324000,325000,324000,23
|
|
20240725,143500,3781956000,325000,324000,325000,324000,30
|
|
20240725,143400,3772223500,324000,324000,324500,324000,13
|
|
20240725,143300,3768010500,324000,324500,324500,324000,16
|
|
20240725,143200,3762821500,324000,324000,324500,324000,32
|
|
20240725,143100,3752445000,324000,324000,324500,324000,19
|
|
20240725,143000,3746282500,324000,324000,324500,324000,32
|
|
20240725,142900,3735905000,324000,324000,324500,324000,16
|
|
20240725,142800,3730719500,324500,324500,324500,324000,20
|
|
20240725,142700,3724232500,324000,325000,325000,324000,88
|
|
20240725,142600,3695677500,324500,325000,325000,324500,5
|
|
20240725,142500,3694054500,325000,325000,325500,325000,8
|
|
20240725,142400,3691454000,325000,325000,325000,324500,11
|
|
20240725,142300,3687882000,325000,325500,325500,325000,3
|
|
20240725,142200,3686906000,324500,324500,325000,324500,18
|
|
20240725,142100,3681064500,324500,324500,325000,324500,5
|
|
20240725,142000,3679440500,324500,324500,325000,324000,126
|
|
20240725,141900,3638556000,324500,325500,325500,324500,32
|
|
20240725,141800,3628156500,326000,325500,326500,325000,107
|
|
20240725,141700,3593338500,326000,328000,328000,326000,214
|
|
20240725,141600,3523481000,328500,328000,328500,327000,55
|
|
20240725,141500,3505442500,327000,328000,328500,326500,160
|
|
20240725,141400,3453100000,328000,328000,328500,327000,54
|
|
20240725,141300,3435391500,327500,327500,328500,327500,132
|
|
20240725,141200,3392109500,327500,327500,327500,326500,91
|
|
20240725,141100,3362342000,327500,327000,327500,327000,59
|
|
20240725,141000,3343032500,327000,327500,328000,326500,80
|
|
20240725,140900,3316853000,327000,327000,327500,327000,100
|
|
20240725,140800,3284140000,327000,326000,327000,325500,69
|
|
20240725,140700,3261626500,325500,324000,325500,324000,314
|
|
20240725,140600,3159623000,324500,323000,324500,322500,226
|
|
20240725,140500,3086358000,323000,323500,323500,323000,13
|
|
20240725,140400,3082154000,323000,323000,323500,323000,15
|
|
20240725,140300,3077308000,323000,323500,323500,323000,19
|
|
20240725,140200,3071170000,323500,323000,323500,323000,17
|
|
20240725,140100,3065676000,322500,322000,322500,322000,3
|
|
20240725,140000,3064709000,322500,322000,322500,322000,9
|
|
20240725,135900,3061809500,322500,322500,322500,322500,3
|
|
20240725,135800,3060842000,322000,322500,322500,322000,5
|
|
20240725,135700,3059231500,322500,322500,322500,322000,5
|
|
20240725,135600,3057620000,322500,322500,323000,322500,8
|
|
20240725,135500,3055039500,322500,322500,322500,322000,9
|
|
20240725,135400,3052139500,322500,322500,322500,322500,6
|
|
20240725,135300,3050204500,323000,322500,323000,322500,3
|
|
20240725,135200,3049236000,322500,322500,323000,322500,59
|
|
20240725,135100,3030183500,323000,321500,323000,321500,173
|
|
20240725,135000,2974458500,321500,321500,322000,321500,12
|
|
20240725,134900,2970599000,321500,322000,322000,321500,69
|
|
20240725,134800,2948382000,322000,322500,322500,322000,6
|
|
20240725,134700,2946449500,322500,322000,322500,322000,11
|
|
20240725,134600,2942907000,322000,322000,322000,322000,5
|
|
20240725,134500,2941297000,322000,322000,322500,322000,10
|
|
20240725,134400,2938075500,322000,321500,322000,321500,26
|
|
20240725,134300,2929704500,322000,321500,322000,321500,2
|
|
20240725,134200,2929061000,321500,321000,322000,321000,17
|
|
20240725,134100,2923596000,321500,321500,321500,321500,7
|
|
20240725,134000,2921345500,321000,322000,322000,321000,104
|
|
20240725,133900,2887905500,321500,321500,321500,321500,1
|
|
20240725,133800,2887584000,321500,322000,322000,321500,4
|
|
20240725,133700,2886297500,322000,322000,322500,322000,11
|
|
20240725,133600,2882755000,322000,322000,322000,322000,9
|
|
20240725,133500,2879857000,322000,322500,322500,322000,8
|
|
20240725,133400,2877280000,322000,322000,322000,322000,2
|
|
20240725,133300,2876636000,322000,322000,322000,322000,3
|
|
20240725,133200,2875670000,322500,322000,322500,322000,31
|
|
20240725,133100,2865687000,322000,322000,322000,322000,2
|
|
20240725,133000,2865043000,322500,322500,322500,322000,7
|
|
20240725,132900,2862787500,322500,322000,322500,322000,3
|
|
20240725,132800,2861821000,322000,322000,322000,322000,1
|
|
20240725,132700,2861499000,322000,322000,322500,322000,11
|
|
20240725,132600,2857956500,321500,321500,321500,321500,2
|
|
20240725,132500,2857313500,321500,322500,322500,321500,2
|
|
20240725,132400,2856669500,322000,321500,322000,321500,3
|
|
20240725,132300,2855704500,322000,322000,322000,322000,2
|
|
20240725,132200,2855060500,321500,322000,322000,321500,7
|
|
20240725,132100,2852807500,321500,321500,321500,321500,1
|
|
20240725,132000,2852486000,322000,322000,322000,322000,13
|
|
20240725,131900,2848300000,322500,322000,322500,322000,4
|
|
20240725,131800,2847011000,322000,322000,322000,322000,8
|
|
20240725,131700,2844435000,322000,322500,322500,322000,6
|
|
20240725,131600,2842502000,322000,322000,322000,322000,1
|
|
20240725,131500,2842180000,322000,322500,322500,322000,8
|
|
20240725,131400,2839603500,322500,322000,322500,322000,7
|
|
20240725,131300,2837348000,322000,322000,322000,322000,6
|
|
20240725,131200,2835416000,322000,322000,322000,321500,53
|
|
20240725,131100,2818354500,321500,322000,322000,321500,6
|
|
20240725,131000,2816425000,321500,322000,322000,321500,27
|
|
20240725,130900,2807734500,322000,321500,322000,321500,7
|
|
20240725,130800,2805483000,321000,321000,321000,321000,7
|
|
20240725,130700,2803236000,321000,321000,321000,321000,6
|
|
20240725,130600,2801310000,321000,321500,321500,321000,13
|
|
20240725,130500,2797132500,321500,321500,321500,321500,8
|
|
20240725,130400,2794560500,321500,321500,321500,321500,4
|
|
20240725,130300,2793274500,321500,321500,321500,321500,107
|
|
20240725,130200,2758874000,321500,321500,322000,321500,15
|
|
20240725,130100,2754048500,321500,321500,321500,321500,5
|
|
20240725,130000,2752441000,321500,322000,322000,321500,8
|
|
20240725,125900,2749868500,322000,322000,322000,322000,57
|
|
20240725,125800,2731514500,321500,321000,321500,321000,7
|
|
20240725,125700,2729266500,321500,321000,321500,321000,10
|
|
20240725,125600,2726055000,321000,321000,321000,321000,4
|
|
20240725,125500,2724771000,321000,321000,321000,321000,11
|
|
20240725,125400,2721240000,321000,321000,321000,321000,8
|
|
20240725,125300,2718672000,321000,321000,321000,321000,8
|
|
20240725,125200,2716104000,321000,321000,321000,321000,7
|
|
20240725,125100,2713857000,321000,321000,321000,321000,5
|
|
20240725,125000,2712252000,321000,322000,322000,321000,3
|
|
20240725,124900,2711288000,321000,321000,321000,321000,8
|
|
20240725,124800,2708720000,321000,321000,321000,321000,5
|
|
20240725,124700,2707115000,321000,321000,321000,321000,6
|
|
20240725,124600,2705189000,321500,321000,321500,321000,6
|
|
20240725,124500,2703261500,320500,320500,321000,320500,7
|
|
20240725,124400,2701017500,320500,321500,321500,320500,2
|
|
20240725,124300,2700375500,321000,321000,321000,321000,8
|
|
20240725,124200,2697807500,320500,321000,321000,320500,13
|
|
20240725,124100,2693636500,321000,321000,321000,321000,7
|
|
20240725,124000,2691389500,321000,321000,321000,321000,11
|
|
20240725,123900,2687858500,321000,321000,321000,321000,39
|
|
20240725,123800,2675339500,321000,321500,321500,321000,11
|
|
20240725,123700,2671806500,321500,321000,321500,321000,7
|
|
20240725,123600,2669557500,321000,321000,321000,321000,6
|
|
20240725,123500,2667631500,321500,321500,321500,321000,17
|
|
20240725,123400,2662171000,321500,321500,321500,321500,0
|
|
20240725,123300,2662171000,321500,321500,321500,321500,14
|
|
20240725,123200,2657670000,321500,321500,321500,321500,14
|
|
20240725,123100,2653169000,321500,321500,321500,321500,41
|
|
20240725,123000,2639987500,321500,321500,321500,321500,6
|
|
20240725,122900,2638058500,321500,321500,321500,321500,4
|
|
20240725,122800,2636772500,321500,321500,321500,321500,10
|
|
20240725,122700,2633557500,321500,320500,321500,320500,110
|
|
20240725,122600,2598197500,321000,321000,321000,321000,2
|
|
20240725,122500,2597555500,320500,321000,321000,320500,7
|
|
20240725,122400,2595309000,321000,321000,321000,321000,4
|
|
20240725,122300,2594025000,321000,320500,321000,320500,10
|
|
20240725,122200,2590817500,321000,321000,321000,321000,25
|
|
20240725,122100,2582792500,320500,320500,321000,320500,18
|
|
20240725,122000,2577018500,321000,321500,321500,321000,4
|
|
20240725,121900,2575734000,321000,320500,321000,320500,22
|
|
20240725,121800,2568674000,320500,321000,321000,320500,8
|
|
20240725,121700,2566107000,321000,320500,321000,320500,17
|
|
20240725,121600,2560652500,320500,320500,320500,320500,6
|
|
20240725,121500,2558729500,321000,320500,321000,320500,14
|
|
20240725,121400,2554237500,320500,320500,320500,320500,4
|
|
20240725,121300,2552955500,320500,320500,320500,320500,14
|
|
20240725,121200,2548468500,320500,320500,320500,320500,3
|
|
20240725,121100,2547507000,320500,320500,320500,320500,6
|
|
20240725,121000,2545584000,321500,321000,321500,321000,3
|
|
20240725,120900,2544620500,321000,321000,321000,321000,5
|
|
20240725,120800,2543015500,321000,321000,321000,321000,20
|
|
20240725,120700,2536595500,321000,321000,321000,320500,10
|
|
20240725,120600,2533388500,321000,321000,321000,321000,7
|
|
20240725,120500,2531141500,321000,321000,321000,321000,6
|
|
20240725,120400,2529215500,321000,321000,321000,321000,4
|
|
20240725,120300,2527931500,321000,321000,321000,321000,10
|
|
20240725,120200,2524721500,321000,320500,321000,320500,56
|
|
20240725,120100,2506748000,320500,320500,320500,320500,6
|
|
20240725,120000,2504825000,320500,320500,320500,320500,7
|
|
20240725,115900,2502581500,321000,321000,321000,321000,4
|
|
20240725,115800,2501297500,321000,320500,321000,320500,10
|
|
20240725,115700,2498088500,320500,320500,321000,320500,15
|
|
20240725,115600,2493279000,320500,320500,321000,320500,17
|
|
20240725,115500,2487825500,320500,320000,320500,320000,13
|
|
20240725,115400,2483659500,320500,320500,320500,320500,46
|
|
20240725,115300,2468916500,320500,321000,321000,320500,29
|
|
20240725,115200,2459609000,321000,321000,321500,321000,32
|
|
20240725,115100,2449336500,321000,321500,321500,321000,9
|
|
20240725,115000,2446446500,321500,321500,321500,321500,50
|
|
20240725,114900,2430371500,321000,321000,321000,321000,12
|
|
20240725,114800,2426519500,321500,321500,321500,321500,121
|
|
20240725,114700,2387618000,321500,321500,321500,321500,4
|
|
20240725,114600,2386332000,321500,321500,321500,321500,7
|
|
20240725,114500,2384081500,321500,321500,321500,321500,10
|
|
20240725,114400,2380866500,321500,321500,322000,321500,7
|
|
20240725,114300,2378615500,321500,321500,322000,321500,9
|
|
20240725,114200,2375721500,321500,321500,321500,321500,4
|
|
20240725,114100,2374435500,321500,321500,321500,321500,8
|
|
20240725,114000,2371863500,321500,321500,321500,321500,7
|
|
20240725,113900,2369613000,321500,321500,321500,321500,6
|
|
20240725,113800,2367684000,321500,321500,321500,321500,16
|
|
20240725,113700,2362540000,321500,321500,321500,321500,3
|
|
20240725,113600,2361575500,321500,322000,322000,321500,7
|
|
20240725,113500,2359324500,321500,322000,322000,321500,21
|
|
20240725,113400,2352565500,322000,322000,322500,322000,31
|
|
20240725,113300,2342576000,322500,322500,322500,322500,7
|
|
20240725,113200,2340318500,322500,322500,322500,322500,4
|
|
20240725,113100,2339028500,322500,323000,323000,322500,28
|
|
20240725,113000,2329986500,323000,323500,323500,323000,10
|
|
20240725,112900,2326754000,323500,323000,323500,323000,20
|
|
20240725,112800,2320291000,323500,323500,323500,323500,12
|
|
20240725,112700,2316409000,323500,323000,323500,323000,12
|
|
20240725,112600,2312531000,323000,323500,323500,323000,6
|
|
20240725,112500,2310591500,323000,323500,323500,323000,22
|
|
20240725,112400,2303477500,323500,323500,323500,323500,12
|
|
20240725,112300,2299595500,323500,323000,323500,323000,21
|
|
20240725,112200,2292807000,323000,323000,323000,323000,11
|
|
20240725,112100,2289254000,322500,323500,323500,322500,11
|
|
20240725,112000,2285703000,323500,322000,323500,322000,119
|
|
20240725,111900,2247245000,322000,322000,322500,321500,23
|
|
20240725,111800,2239838000,322000,322000,322000,322000,6
|
|
20240725,111700,2237906000,322000,322000,322000,322000,9
|
|
20240725,111600,2235008000,322000,322000,322000,322000,20
|
|
20240725,111500,2228568000,322000,322000,322000,322000,4
|
|
20240725,111400,2227280000,322000,322000,322000,322000,7
|
|
20240725,111300,2225026000,322000,322500,322500,322000,9
|
|
20240725,111200,2222125500,322500,322500,322500,322500,18
|
|
20240725,111100,2216320500,322500,322500,322500,322500,26
|
|
20240725,111000,2207935500,322500,322500,322500,322500,5
|
|
20240725,110900,2206323000,322500,322000,322500,322000,18
|
|
20240725,110800,2200520000,322500,320500,322500,320500,251
|
|
20240725,110700,2119843500,320500,320500,320500,320500,4
|
|
20240725,110600,2118561500,320500,320500,320500,320500,4
|
|
20240725,110500,2117279500,321000,320500,321000,320500,4
|
|
20240725,110400,2115997000,321000,320500,321000,320500,5
|
|
20240725,110300,2114394000,320500,320500,320500,320500,4
|
|
20240725,110200,2113112000,320500,320000,320500,320000,83
|
|
20240725,110100,2086540000,320500,321000,321000,320500,4
|
|
20240725,110000,2085257500,320500,320500,320500,320500,25
|
|
20240725,105900,2077245000,320000,320000,320000,320000,4
|
|
20240725,105800,2075965000,320000,320000,320000,320000,3
|
|
20240725,105700,2075005000,320500,320500,320500,320500,10
|
|
20240725,105600,2071800000,320500,320000,320500,320000,9
|
|
20240725,105500,2068918000,320000,320000,320000,320000,3
|
|
20240725,105400,2067958000,320500,320500,320500,320500,0
|
|
20240725,105300,2067958000,320500,320500,320500,320500,4
|
|
20240725,105200,2066676000,320500,320500,320500,320500,4
|
|
20240725,105100,2065394000,320500,320500,320500,320500,35
|
|
20240725,105000,2054176500,320500,320500,320500,320500,9
|
|
20240725,104900,2051292000,321000,320500,321000,320500,6
|
|
20240725,104800,2049368000,320500,320500,320500,320500,6
|
|
20240725,104700,2047445000,320500,320500,320500,320500,3
|
|
20240725,104600,2046483500,320500,320500,320500,320500,21
|
|
20240725,104500,2039753000,320500,320000,320500,320000,15
|
|
20240725,104400,2034947500,320000,320000,320500,320000,10
|
|
20240725,104300,2031746000,320000,320000,320000,320000,6
|
|
20240725,104200,2029826000,320500,320000,320500,320000,8
|
|
20240725,104100,2027264000,321000,320500,321000,319500,31
|
|
20240725,104000,2017333500,320500,320500,320500,320500,3
|
|
20240725,103900,2016372000,320500,320500,320500,320500,4
|
|
20240725,103800,2015090000,320500,320500,320500,320500,4
|
|
20240725,103700,2013808000,320500,320000,320500,320000,5
|
|
20240725,103600,2012207500,320500,321000,321000,320500,6
|
|
20240725,103500,2010282500,320000,320000,320000,319500,21
|
|
20240725,103400,2003566000,319500,319500,319500,319500,4
|
|
20240725,103300,2002288000,319500,319500,319500,319500,5
|
|
20240725,103200,2000690500,319500,320000,320000,319500,59
|
|
20240725,103100,1981811500,320000,319500,320000,319500,6
|
|
20240725,103000,1979893500,320000,320000,320000,319500,24
|
|
20240725,102900,1972223000,319500,320000,320000,319500,28
|
|
20240725,102800,1963276500,320000,320000,320000,320000,13
|
|
20240725,102700,1959116500,320000,320000,320000,320000,25
|
|
20240725,102600,1951116500,320000,320000,320000,320000,3
|
|
20240725,102500,1950156500,320500,320500,320500,320500,37
|
|
20240725,102400,1938298000,320500,320500,320500,320500,4
|
|
20240725,102300,1937016000,320500,320500,320500,320500,4
|
|
20240725,102200,1935734000,320500,321000,321000,320500,7
|
|
20240725,102100,1933488500,320500,320500,320500,320500,4
|
|
20240725,102000,1932206500,320500,320000,320500,320000,9
|
|
20240725,101900,1929324000,320000,320500,320500,320000,3
|
|
20240725,101800,1928363000,320500,320000,320500,320000,197
|
|
20240725,101700,1865321000,320000,320000,320000,320000,21
|
|
20240725,101600,1858601000,320000,320500,320500,320000,9
|
|
20240725,101500,1855720500,320000,320000,320000,320000,3
|
|
20240725,101400,1854760500,320500,320000,320500,320000,67
|
|
20240725,101300,1833289500,320500,320500,320500,320500,13
|
|
20240725,101200,1829123000,321000,321000,321000,321000,326
|
|
20240725,101100,1724477000,321000,321000,321000,321000,110
|
|
20240725,101000,1689167000,320500,320500,321000,320500,14
|
|
20240725,100900,1684677000,320500,320500,320500,320500,14
|
|
20240725,100800,1680190000,320500,319500,321000,319500,91
|
|
20240725,100700,1651041000,319500,319500,319500,319500,4
|
|
20240725,100600,1649763000,319500,319000,319500,319000,8
|
|
20240725,100500,1647210000,319500,319000,319500,319000,7
|
|
20240725,100400,1644975000,319500,320000,320000,319500,42
|
|
20240725,100300,1631551000,320000,320500,320500,320000,7
|
|
20240725,100200,1629309500,320000,319000,320000,319000,10
|
|
20240725,100100,1626112500,320000,319500,320000,319500,78
|
|
20240725,100000,1601169000,319500,318500,319500,318500,25
|
|
20240725,095900,1593189000,318500,318500,318500,318500,12
|
|
20240725,095800,1589367000,318500,319000,319000,318500,21
|
|
20240725,095700,1582670000,319000,319000,319500,319000,23
|
|
20240725,095600,1575332000,319000,319000,319000,319000,16
|
|
20240725,095500,1570228000,319500,319500,319500,319000,42
|
|
20240725,095400,1556811500,319500,320000,320000,319500,44
|
|
20240725,095300,1542751000,319000,317000,319000,317000,1066
|
|
20240725,095200,1203860500,316000,316000,316500,316000,18
|
|
20240725,095100,1198170500,316000,316000,316000,316000,68
|
|
20240725,095000,1176682500,317000,316500,317000,316000,40
|
|
20240725,094900,1164015000,317000,316000,317000,315500,37
|
|
20240725,094800,1152326000,316000,315500,317000,315500,79
|
|
20240725,094700,1127334500,315500,315500,316000,315500,66
|
|
20240725,094600,1106509500,315500,315500,316000,315500,47
|
|
20240725,094500,1091678500,315500,315500,316000,315500,45
|
|
20240725,094400,1077480500,317000,315500,317000,315500,40
|
|
20240725,094300,1064846500,316000,317000,317000,316000,157
|
|
20240725,094200,1015174500,316000,316000,316000,315000,86
|
|
20240725,094100,988037500,316500,316500,316500,315500,116
|
|
20240725,094000,951334500,316500,315500,316500,315500,54
|
|
20240725,093900,934285500,315500,315000,315500,315000,63
|
|
20240725,093800,914414000,315000,315500,316000,315000,117
|
|
20240725,093700,877501500,316000,316000,316000,315500,53
|
|
20240725,093600,860778000,316000,315500,316000,315500,75
|
|
20240725,093500,837107000,315500,315500,315500,315500,52
|
|
20240725,093400,820701000,315500,316000,316000,315500,68
|
|
20240725,093300,799244500,315500,315500,316000,315500,66
|
|
20240725,093200,778416500,316000,315500,316000,315500,33
|
|
20240725,093100,768004000,315500,315500,315500,315500,60
|
|
20240725,093000,749074000,315500,315500,316000,315500,67
|
|
20240725,092900,727935000,316000,316000,316000,315500,69
|
|
20240725,092800,706159000,316000,316000,316000,315500,53
|
|
20240725,092700,689433000,316000,315500,316000,315500,69
|
|
20240725,092600,667633500,315500,315500,316000,315500,62
|
|
20240725,092500,648072000,315500,315500,317500,315500,69
|
|
20240725,092400,626292000,315500,315500,316000,315500,115
|
|
20240725,092300,590004500,315500,315500,315500,315000,297
|
|
20240725,092200,496326500,316000,315500,316000,315500,39
|
|
20240725,092100,484009000,316000,317000,317000,316000,133
|
|
20240725,092000,441882000,317000,318500,319000,317000,420
|
|
20240725,091900,308273000,319000,318500,319000,318500,4
|
|
20240725,091800,306998500,318500,318500,319000,318500,7
|
|
20240725,091700,304768500,318500,319000,319000,318500,6
|
|
20240725,091600,302857000,319000,318500,319000,318500,18
|
|
20240725,091500,297123500,318500,319000,319000,318500,7
|
|
20240725,091400,294892500,319000,319000,319000,318500,16
|
|
20240725,091300,289790500,319000,319000,319000,319000,7
|
|
20240725,091200,287557500,318500,319000,319000,318500,3
|
|
20240725,091100,286601500,319000,318500,319000,318500,12
|
|
20240725,091000,282776000,318500,318000,318500,317500,43
|
|
20240725,090900,269104500,318000,319000,319000,318000,127
|
|
20240725,090800,228649500,319000,320500,320500,319000,152
|
|
20240725,090700,180074000,320500,321000,321000,320500,13
|
|
20240725,090600,175901500,321000,320500,321000,320000,25
|
|
20240725,090500,167893000,319500,319500,319500,319500,12
|
|
20240725,090400,164059000,319500,321000,321000,319000,170
|
|
20240725,090300,109569500,321000,322500,323000,321000,22
|
|
20240725,090200,102474500,322500,323000,323000,322500,24
|
|
20240725,090100,94734000,320500,320500,323000,320500,36
|
|
20240725,090000,83171000,320500,320000,323500,320000,259
|