723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210000,12644610000,303500,303500,303500,303500,384
|
|
20240730,205900,12644610000,303500,303500,303500,303500,0
|
|
20240730,205800,12644610000,303500,303500,303500,303500,0
|
|
20240730,205700,12644610000,303500,303500,303500,303500,0
|
|
20240730,205600,12644610000,303500,303500,303500,303500,0
|
|
20240730,205500,12644610000,303500,303500,303500,303500,0
|
|
20240730,205400,12644610000,303500,303500,303500,303500,0
|
|
20240730,205300,12644610000,303500,303500,303500,303500,0
|
|
20240730,205200,12644610000,303500,303500,303500,303500,0
|
|
20240730,205100,12644610000,303500,303500,303500,303500,0
|
|
20240730,205000,12644610000,303500,303500,303500,303500,0
|
|
20240730,204900,12644610000,303500,303500,303500,303500,0
|
|
20240730,204800,12644610000,303500,303500,303500,303500,0
|
|
20240730,204700,12644610000,303500,303500,303500,303500,0
|
|
20240730,204600,12644610000,303500,303500,303500,303500,0
|
|
20240730,204500,12644610000,303500,303500,303500,303500,0
|
|
20240730,204400,12644610000,303500,303500,303500,303500,0
|
|
20240730,204300,12644610000,303500,303500,303500,303500,0
|
|
20240730,204200,12644610000,303500,303500,303500,303500,0
|
|
20240730,204100,12644610000,303500,303500,303500,303500,0
|
|
20240730,204000,12644610000,303500,303500,303500,303500,0
|
|
20240730,203900,12644610000,303500,303500,303500,303500,0
|
|
20240730,203800,12644610000,303500,303500,303500,303500,0
|
|
20240730,203700,12644610000,303500,303500,303500,303500,0
|
|
20240730,203600,12644610000,303500,303500,303500,303500,0
|
|
20240730,203500,12644610000,303500,303500,303500,303500,0
|
|
20240730,203400,12644610000,303500,303500,303500,303500,0
|
|
20240730,203300,12644610000,303500,303500,303500,303500,0
|
|
20240730,203200,12644610000,303500,303500,303500,303500,0
|
|
20240730,203100,12644610000,303500,303500,303500,303500,0
|
|
20240730,203000,12644610000,303500,303500,303500,303500,384
|
|
20240730,202900,12644610000,303500,303500,303500,303500,0
|
|
20240730,202800,12644610000,303500,303500,303500,303500,0
|
|
20240730,202700,12644610000,303500,303500,303500,303500,0
|
|
20240730,202600,12644610000,303500,303500,303500,303500,0
|
|
20240730,202500,12644610000,303500,303500,303500,303500,0
|
|
20240730,202400,12644610000,303500,303500,303500,303500,0
|
|
20240730,202300,12644610000,303500,303500,303500,303500,0
|
|
20240730,202200,12644610000,303500,303500,303500,303500,0
|
|
20240730,202100,12644610000,303500,303500,303500,303500,0
|
|
20240730,202000,12644610000,303500,303500,303500,303500,0
|
|
20240730,201900,12644610000,303500,303500,303500,303500,0
|
|
20240730,201800,12644610000,303500,303500,303500,303500,0
|
|
20240730,201700,12644610000,303500,303500,303500,303500,0
|
|
20240730,201600,12644610000,303500,303500,303500,303500,0
|
|
20240730,201500,12644610000,303500,303500,303500,303500,0
|
|
20240730,201400,12644610000,303500,303500,303500,303500,0
|
|
20240730,201300,12644610000,303500,303500,303500,303500,0
|
|
20240730,201200,12644610000,303500,303500,303500,303500,0
|
|
20240730,201100,12644610000,303500,303500,303500,303500,0
|
|
20240730,201000,12644610000,303500,303500,303500,303500,0
|
|
20240730,200900,12644610000,303500,303500,303500,303500,0
|
|
20240730,200800,12644610000,303500,303500,303500,303500,0
|
|
20240730,200700,12644610000,303500,303500,303500,303500,0
|
|
20240730,200600,12644610000,303500,303500,303500,303500,0
|
|
20240730,200500,12644610000,303500,303500,303500,303500,0
|
|
20240730,200400,12644610000,303500,303500,303500,303500,0
|
|
20240730,200300,12644610000,303500,303500,303500,303500,0
|
|
20240730,200200,12644610000,303500,303500,303500,303500,0
|
|
20240730,200100,12644610000,303500,303500,303500,303500,0
|
|
20240730,200000,12644610000,303500,303500,303500,303500,384
|
|
20240730,195900,12644610000,303500,303500,303500,303500,0
|
|
20240730,195800,12644610000,303500,303500,303500,303500,0
|
|
20240730,195700,12644610000,303500,303500,303500,303500,0
|
|
20240730,195600,12644610000,303500,303500,303500,303500,0
|
|
20240730,195500,12644610000,303500,303500,303500,303500,0
|
|
20240730,195400,12644610000,303500,303500,303500,303500,0
|
|
20240730,195300,12644610000,303500,303500,303500,303500,0
|
|
20240730,195200,12644610000,303500,303500,303500,303500,0
|
|
20240730,195100,12644610000,303500,303500,303500,303500,0
|
|
20240730,195000,12644610000,303500,303500,303500,303500,0
|
|
20240730,194900,12644610000,303500,303500,303500,303500,0
|
|
20240730,194800,12644610000,303500,303500,303500,303500,0
|
|
20240730,194700,12644610000,303500,303500,303500,303500,0
|
|
20240730,194600,12644610000,303500,303500,303500,303500,0
|
|
20240730,194500,12644610000,303500,303500,303500,303500,0
|
|
20240730,194400,12644610000,303500,303500,303500,303500,0
|
|
20240730,194300,12644610000,303500,303500,303500,303500,0
|
|
20240730,194200,12644610000,303500,303500,303500,303500,0
|
|
20240730,194100,12644610000,303500,303500,303500,303500,0
|
|
20240730,194000,12644610000,303500,303500,303500,303500,0
|
|
20240730,193900,12644610000,303500,303500,303500,303500,0
|
|
20240730,193800,12644610000,303500,303500,303500,303500,0
|
|
20240730,193700,12644610000,303500,303500,303500,303500,0
|
|
20240730,193600,12644610000,303500,303500,303500,303500,0
|
|
20240730,193500,12644610000,303500,303500,303500,303500,0
|
|
20240730,193400,12644610000,303500,303500,303500,303500,0
|
|
20240730,193300,12644610000,303500,303500,303500,303500,0
|
|
20240730,193200,12644610000,303500,303500,303500,303500,0
|
|
20240730,193100,12644610000,303500,303500,303500,303500,0
|
|
20240730,193000,12644610000,303500,303500,303500,303500,384
|
|
20240730,192900,12644610000,303500,303500,303500,303500,0
|
|
20240730,192800,12644610000,303500,303500,303500,303500,0
|
|
20240730,192700,12644610000,303500,303500,303500,303500,0
|
|
20240730,192600,12644610000,303500,303500,303500,303500,0
|
|
20240730,192500,12644610000,303500,303500,303500,303500,0
|
|
20240730,192400,12644610000,303500,303500,303500,303500,0
|
|
20240730,192300,12644610000,303500,303500,303500,303500,0
|
|
20240730,192200,12644610000,303500,303500,303500,303500,0
|
|
20240730,192100,12644610000,303500,303500,303500,303500,0
|
|
20240730,192000,12644610000,303500,303500,303500,303500,0
|
|
20240730,191900,12644610000,303500,303500,303500,303500,0
|
|
20240730,191800,12644610000,303500,303500,303500,303500,0
|
|
20240730,191700,12644610000,303500,303500,303500,303500,0
|
|
20240730,191600,12644610000,303500,303500,303500,303500,0
|
|
20240730,191500,12644610000,303500,303500,303500,303500,0
|
|
20240730,191400,12644610000,303500,303500,303500,303500,0
|
|
20240730,191300,12644610000,303500,303500,303500,303500,0
|
|
20240730,191200,12644610000,303500,303500,303500,303500,0
|
|
20240730,191100,12644610000,303500,303500,303500,303500,0
|
|
20240730,191000,12644610000,303500,303500,303500,303500,0
|
|
20240730,190900,12644610000,303500,303500,303500,303500,0
|
|
20240730,190800,12644610000,303500,303500,303500,303500,0
|
|
20240730,190700,12644610000,303500,303500,303500,303500,0
|
|
20240730,190600,12644610000,303500,303500,303500,303500,0
|
|
20240730,190500,12644610000,303500,303500,303500,303500,0
|
|
20240730,190400,12644610000,303500,303500,303500,303500,0
|
|
20240730,190300,12644610000,303500,303500,303500,303500,0
|
|
20240730,190200,12644610000,303500,303500,303500,303500,0
|
|
20240730,190100,12644610000,303500,303500,303500,303500,0
|
|
20240730,190000,12644610000,303500,303500,303500,303500,384
|
|
20240730,185900,12644610000,303500,303500,303500,303500,0
|
|
20240730,185800,12644610000,303500,303500,303500,303500,0
|
|
20240730,185700,12644610000,303500,303500,303500,303500,0
|
|
20240730,185600,12644610000,303500,303500,303500,303500,0
|
|
20240730,185500,12644610000,303500,303500,303500,303500,0
|
|
20240730,185400,12644610000,303500,303500,303500,303500,0
|
|
20240730,185300,12644610000,303500,303500,303500,303500,0
|
|
20240730,185200,12644610000,303500,303500,303500,303500,0
|
|
20240730,185100,12644610000,303500,303500,303500,303500,0
|
|
20240730,185000,12644610000,303500,303500,303500,303500,0
|
|
20240730,184900,12644610000,303500,303500,303500,303500,0
|
|
20240730,184800,12644610000,303500,303500,303500,303500,0
|
|
20240730,184700,12644610000,303500,303500,303500,303500,0
|
|
20240730,184600,12644610000,303500,303500,303500,303500,0
|
|
20240730,184500,12644610000,303500,303500,303500,303500,0
|
|
20240730,184400,12644610000,303500,303500,303500,303500,0
|
|
20240730,184300,12644610000,303500,303500,303500,303500,0
|
|
20240730,184200,12644610000,303500,303500,303500,303500,0
|
|
20240730,184100,12644610000,303500,303500,303500,303500,0
|
|
20240730,184000,12644610000,303500,303500,303500,303500,0
|
|
20240730,183900,12644610000,303500,303500,303500,303500,0
|
|
20240730,183800,12644610000,303500,303500,303500,303500,0
|
|
20240730,183700,12644610000,303500,303500,303500,303500,0
|
|
20240730,183600,12644610000,303500,303500,303500,303500,0
|
|
20240730,183500,12644610000,303500,303500,303500,303500,0
|
|
20240730,183400,12644610000,303500,303500,303500,303500,0
|
|
20240730,183300,12644610000,303500,303500,303500,303500,0
|
|
20240730,183200,12644610000,303500,303500,303500,303500,0
|
|
20240730,183100,12644610000,303500,303500,303500,303500,0
|
|
20240730,183000,12644610000,303500,303500,303500,303500,384
|
|
20240730,182900,12644610000,303500,303500,303500,303500,0
|
|
20240730,182800,12644610000,303500,303500,303500,303500,0
|
|
20240730,182700,12644610000,303500,303500,303500,303500,0
|
|
20240730,182600,12644610000,303500,303500,303500,303500,0
|
|
20240730,182500,12644610000,303500,303500,303500,303500,0
|
|
20240730,182400,12644610000,303500,303500,303500,303500,0
|
|
20240730,182300,12644610000,303500,303500,303500,303500,0
|
|
20240730,182200,12644610000,303500,303500,303500,303500,0
|
|
20240730,182100,12644610000,303500,303500,303500,303500,0
|
|
20240730,182000,12644610000,303500,303500,303500,303500,0
|
|
20240730,181900,12644610000,303500,303500,303500,303500,0
|
|
20240730,181800,12644610000,303500,303500,303500,303500,0
|
|
20240730,181700,12644610000,303500,303500,303500,303500,0
|
|
20240730,181600,12644610000,303500,303500,303500,303500,0
|
|
20240730,181500,12644610000,303500,303500,303500,303500,0
|
|
20240730,181400,12644610000,303500,303500,303500,303500,0
|
|
20240730,181300,12644610000,303500,303500,303500,303500,0
|
|
20240730,181200,12644610000,303500,303500,303500,303500,0
|
|
20240730,181100,12644610000,303500,303500,303500,303500,0
|
|
20240730,181000,12644610000,303500,303500,303500,303500,0
|
|
20240730,180900,12644610000,303500,303500,303500,303500,0
|
|
20240730,180800,12644610000,303500,303500,303500,303500,0
|
|
20240730,180700,12644610000,303500,303500,303500,303500,0
|
|
20240730,180600,12644610000,303500,303500,303500,303500,0
|
|
20240730,180500,12644610000,303500,303500,303500,303500,0
|
|
20240730,180400,12644610000,303500,303500,303500,303500,0
|
|
20240730,180300,12644610000,303500,303500,303500,303500,0
|
|
20240730,180200,12644610000,303500,303500,303500,303500,0
|
|
20240730,180100,12644610000,303500,303500,303500,303500,0
|
|
20240730,180000,12644610000,303500,303500,303500,303500,384
|
|
20240730,175900,12644610000,303500,303500,303500,303500,0
|
|
20240730,175800,12644610000,303500,303500,303500,303500,0
|
|
20240730,175700,12644610000,303500,303500,303500,303500,0
|
|
20240730,175600,12644610000,303500,303500,303500,303500,0
|
|
20240730,175500,12644610000,303500,303500,303500,303500,0
|
|
20240730,175400,12644610000,303500,303500,303500,303500,0
|
|
20240730,175300,12644610000,303500,303500,303500,303500,0
|
|
20240730,175200,12644610000,303500,303500,303500,303500,0
|
|
20240730,175100,12644610000,303500,303500,303500,303500,0
|
|
20240730,175000,12644610000,303500,303500,303500,303500,0
|
|
20240730,174900,12644610000,303500,303500,303500,303500,0
|
|
20240730,174800,12644610000,303500,303500,303500,303500,0
|
|
20240730,174700,12644610000,303500,303500,303500,303500,0
|
|
20240730,174600,12644610000,303500,303500,303500,303500,0
|
|
20240730,174500,12644610000,303500,303500,303500,303500,0
|
|
20240730,174400,12644610000,303500,303500,303500,303500,0
|
|
20240730,174300,12644610000,303500,303500,303500,303500,0
|
|
20240730,174200,12644610000,303500,303500,303500,303500,0
|
|
20240730,174100,12644610000,303500,303500,303500,303500,0
|
|
20240730,174000,12644610000,303500,303500,303500,303500,0
|
|
20240730,173900,12644610000,303500,303500,303500,303500,0
|
|
20240730,173800,12644610000,303500,303500,303500,303500,0
|
|
20240730,173700,12644610000,303500,303500,303500,303500,0
|
|
20240730,173600,12644610000,303500,303500,303500,303500,0
|
|
20240730,173500,12644610000,303500,303500,303500,303500,0
|
|
20240730,173400,12644610000,303500,303500,303500,303500,0
|
|
20240730,173300,12644610000,303500,303500,303500,303500,0
|
|
20240730,173200,12644610000,303500,303500,303500,303500,0
|
|
20240730,173100,12644610000,303500,303500,303500,303500,0
|
|
20240730,173000,12644610000,303500,303500,303500,303500,384
|
|
20240730,172900,12644610000,303500,303500,303500,303500,0
|
|
20240730,172800,12644610000,303500,303500,303500,303500,0
|
|
20240730,172700,12644610000,303500,303500,303500,303500,0
|
|
20240730,172600,12644610000,303500,303500,303500,303500,0
|
|
20240730,172500,12644610000,303500,303500,303500,303500,0
|
|
20240730,172400,12644610000,303500,303500,303500,303500,0
|
|
20240730,172300,12644610000,303500,303500,303500,303500,0
|
|
20240730,172200,12644610000,303500,303500,303500,303500,0
|
|
20240730,172100,12644610000,303500,303500,303500,303500,0
|
|
20240730,172000,12644610000,303500,303500,303500,303500,0
|
|
20240730,171900,12644610000,303500,303500,303500,303500,0
|
|
20240730,171800,12644610000,303500,303500,303500,303500,0
|
|
20240730,171700,12644610000,303500,303500,303500,303500,0
|
|
20240730,171600,12644610000,303500,303500,303500,303500,0
|
|
20240730,171500,12644610000,303500,303500,303500,303500,0
|
|
20240730,171400,12644610000,303500,303500,303500,303500,0
|
|
20240730,171300,12644610000,303500,303500,303500,303500,0
|
|
20240730,171200,12644610000,303500,303500,303500,303500,0
|
|
20240730,171100,12644610000,303500,303500,303500,303500,0
|
|
20240730,171000,12644610000,303500,303500,303500,303500,0
|
|
20240730,170900,12644610000,303500,303500,303500,303500,0
|
|
20240730,170800,12644610000,303500,303500,303500,303500,0
|
|
20240730,170700,12644610000,303500,303500,303500,303500,0
|
|
20240730,170600,12644610000,303500,303500,303500,303500,0
|
|
20240730,170500,12644610000,303500,303500,303500,303500,0
|
|
20240730,170400,12644610000,303500,303500,303500,303500,0
|
|
20240730,170300,12644610000,303500,303500,303500,303500,0
|
|
20240730,170200,12644610000,303500,303500,303500,303500,0
|
|
20240730,170100,12644610000,303500,303500,303500,303500,0
|
|
20240730,170000,12644610000,303500,303500,303500,303500,384
|
|
20240730,165900,12644610000,303500,303500,303500,303500,0
|
|
20240730,165800,12644610000,303500,303500,303500,303500,0
|
|
20240730,165700,12644610000,303500,303500,303500,303500,0
|
|
20240730,165600,12644610000,303500,303500,303500,303500,0
|
|
20240730,165500,12644610000,303500,303500,303500,303500,0
|
|
20240730,165400,12644610000,303500,303500,303500,303500,0
|
|
20240730,165300,12644610000,303500,303500,303500,303500,0
|
|
20240730,165200,12644610000,303500,303500,303500,303500,0
|
|
20240730,165100,12644610000,303500,303500,303500,303500,0
|
|
20240730,165000,12644610000,303500,303500,303500,303500,0
|
|
20240730,164900,12644610000,303500,303500,303500,303500,0
|
|
20240730,164800,12644610000,303500,303500,303500,303500,0
|
|
20240730,164700,12644610000,303500,303500,303500,303500,0
|
|
20240730,164600,12644610000,303500,303500,303500,303500,0
|
|
20240730,164500,12644610000,303500,303500,303500,303500,0
|
|
20240730,164400,12644610000,303500,303500,303500,303500,0
|
|
20240730,164300,12644610000,303500,303500,303500,303500,0
|
|
20240730,164200,12644610000,303500,303500,303500,303500,0
|
|
20240730,164100,12644610000,303500,303500,303500,303500,0
|
|
20240730,164000,12644610000,303500,303500,303500,303500,0
|
|
20240730,163900,12644610000,303500,303500,303500,303500,0
|
|
20240730,163800,12644610000,303500,303500,303500,303500,0
|
|
20240730,163700,12644610000,303500,303500,303500,303500,0
|
|
20240730,163600,12644610000,303500,303500,303500,303500,0
|
|
20240730,163500,12644610000,303500,303500,303500,303500,0
|
|
20240730,163400,12644610000,303500,303500,303500,303500,0
|
|
20240730,163300,12644610000,303500,303500,303500,303500,0
|
|
20240730,163200,12644610000,303500,303500,303500,303500,0
|
|
20240730,163100,12644610000,303500,303500,303500,303500,0
|
|
20240730,163000,12644610000,303500,303500,303500,303500,384
|
|
20240730,162900,12644610000,303500,303500,303500,303500,0
|
|
20240730,162800,12644610000,303500,303500,303500,303500,0
|
|
20240730,162700,12644610000,303500,303500,303500,303500,0
|
|
20240730,162600,12644610000,303500,303500,303500,303500,0
|
|
20240730,162500,12644610000,303500,303500,303500,303500,0
|
|
20240730,162400,12644610000,303500,303500,303500,303500,0
|
|
20240730,162300,12644610000,303500,303500,303500,303500,0
|
|
20240730,162200,12644610000,303500,303500,303500,303500,0
|
|
20240730,162100,12644610000,303500,303500,303500,303500,0
|
|
20240730,162000,12644610000,303500,303500,303500,303500,0
|
|
20240730,161900,12644610000,303500,303500,303500,303500,0
|
|
20240730,161800,12644610000,303500,303500,303500,303500,0
|
|
20240730,161700,12644610000,303500,303500,303500,303500,0
|
|
20240730,161600,12644610000,303500,303500,303500,303500,0
|
|
20240730,161500,12644610000,303500,303500,303500,303500,0
|
|
20240730,161400,12644610000,303500,303500,303500,303500,0
|
|
20240730,161300,12644610000,303500,303500,303500,303500,0
|
|
20240730,161200,12644610000,303500,303500,303500,303500,0
|
|
20240730,161100,12644610000,303500,303500,303500,303500,0
|
|
20240730,161000,12644610000,303500,303500,303500,303500,0
|
|
20240730,160900,12644610000,303500,303500,303500,303500,0
|
|
20240730,160800,12644610000,303500,303500,303500,303500,0
|
|
20240730,160700,12644610000,303500,303500,303500,303500,0
|
|
20240730,160600,12644610000,303500,303500,303500,303500,0
|
|
20240730,160500,12644610000,303500,303500,303500,303500,0
|
|
20240730,160400,12644610000,303500,303500,303500,303500,0
|
|
20240730,160300,12644610000,303500,303500,303500,303500,0
|
|
20240730,160200,12644610000,303500,303500,303500,303500,0
|
|
20240730,160100,12644610000,303500,303500,303500,303500,0
|
|
20240730,160000,12644610000,303500,303500,303500,303500,384
|
|
20240730,155900,12644610000,303500,303500,303500,303500,0
|
|
20240730,155800,12644610000,303500,303500,303500,303500,0
|
|
20240730,155700,12644610000,303500,303500,303500,303500,0
|
|
20240730,155600,12644610000,303500,303500,303500,303500,0
|
|
20240730,155500,12644610000,303500,303500,303500,303500,0
|
|
20240730,155400,12644610000,303500,303500,303500,303500,0
|
|
20240730,155300,12644610000,303500,303500,303500,303500,0
|
|
20240730,155200,12644610000,303500,303500,303500,303500,0
|
|
20240730,155100,12644610000,303500,303500,303500,303500,0
|
|
20240730,155000,12644610000,303500,303500,303500,303500,0
|
|
20240730,154900,12644610000,303500,303500,303500,303500,0
|
|
20240730,154800,12644610000,303500,303500,303500,303500,0
|
|
20240730,154700,12644610000,303500,303500,303500,303500,0
|
|
20240730,154600,12644610000,303500,303500,303500,303500,0
|
|
20240730,154500,12644610000,303500,303500,303500,303500,0
|
|
20240730,154400,12644610000,303500,303500,303500,303500,0
|
|
20240730,154300,12644610000,303500,303500,303500,303500,0
|
|
20240730,154200,12644610000,303500,303500,303500,303500,0
|
|
20240730,154100,12644610000,303500,303500,303500,303500,0
|
|
20240730,154000,12644610000,303500,303500,303500,303500,0
|
|
20240730,153900,12644610000,303500,303500,303500,303500,0
|
|
20240730,153800,12644610000,303500,303500,303500,303500,0
|
|
20240730,153700,12644610000,303500,303500,303500,303500,0
|
|
20240730,153600,12644610000,303500,303500,303500,303500,0
|
|
20240730,153500,12644610000,303500,303500,303500,303500,0
|
|
20240730,153400,12644610000,303500,303500,303500,303500,0
|
|
20240730,153300,12644610000,303500,303500,303500,303500,0
|
|
20240730,153200,12644610000,303500,303500,303500,303500,0
|
|
20240730,153100,12644610000,303500,303500,303500,303500,0
|
|
20240730,153000,12644610000,303500,303500,303500,303500,768
|
|
20240730,152900,12528066000,303000,303000,303000,303000,0
|
|
20240730,152800,12528066000,303000,303000,303000,303000,0
|
|
20240730,152700,12528066000,303000,303000,303000,303000,0
|
|
20240730,152600,12528066000,303000,303000,303000,303000,0
|
|
20240730,152500,12528066000,303000,303000,303000,303000,0
|
|
20240730,152400,12528066000,303000,303000,303000,303000,0
|
|
20240730,152300,12528066000,303000,303000,303000,303000,0
|
|
20240730,152200,12528066000,303000,303000,303000,303000,0
|
|
20240730,152100,12528066000,303000,303000,303000,303000,0
|
|
20240730,152000,12528066000,303000,303000,303000,303000,0
|
|
20240730,151900,12528066000,303000,303000,303500,303000,16
|
|
20240730,151800,12523217000,303000,304000,304000,303000,147
|
|
20240730,151700,12478606500,303500,303000,303500,303000,43
|
|
20240730,151600,12465563500,303500,303000,304000,303000,82
|
|
20240730,151500,12440672000,303000,303500,303500,303000,77
|
|
20240730,151400,12417323000,303000,303000,303000,302500,58
|
|
20240730,151300,12399749500,303000,302500,303000,302500,89
|
|
20240730,151200,12372800500,303500,303000,303500,302500,188
|
|
20240730,151100,12315828000,303000,303000,303500,303000,54
|
|
20240730,151000,12299458500,303000,303500,304000,303000,75
|
|
20240730,150900,12276699500,303500,303000,303500,303000,48
|
|
20240730,150800,12262141500,303000,303000,303500,303000,43
|
|
20240730,150700,12249108000,303500,303000,303500,303000,52
|
|
20240730,150600,12233349500,303000,303000,303500,303000,24
|
|
20240730,150500,12226077000,303000,302500,303000,302500,45
|
|
20240730,150400,12212443000,302500,302500,302500,302500,40
|
|
20240730,150300,12200343000,302500,303000,303500,302500,127
|
|
20240730,150200,12161813000,302500,303000,303000,302500,232
|
|
20240730,150100,12091529500,303000,303000,303500,303000,140
|
|
20240730,150000,12049109000,303000,303000,303500,303000,32
|
|
20240730,145900,12039412000,303000,303000,303500,303000,85
|
|
20240730,145800,12013638500,303000,303500,303500,303000,38
|
|
20240730,145700,12002121000,303500,303500,303500,303500,61
|
|
20240730,145600,11983607500,303500,303500,303500,303500,37
|
|
20240730,145500,11972378000,303500,303500,304000,303500,45
|
|
20240730,145400,11958718000,303500,303500,304000,303500,55
|
|
20240730,145300,11942020500,303500,303500,304000,303500,160
|
|
20240730,145200,11893396000,303500,303500,303500,303500,47
|
|
20240730,145100,11879131500,303500,303500,304000,303500,54
|
|
20240730,145000,11862742000,303500,303500,304000,303500,181
|
|
20240730,144900,11807801500,303500,303500,304500,303500,49
|
|
20240730,144800,11792920000,303500,303500,304500,303500,53
|
|
20240730,144700,11776823000,303500,303500,304000,303500,59
|
|
20240730,144600,11758911000,303500,303500,304000,303500,32
|
|
20240730,144500,11749195500,303500,303500,304000,303500,43
|
|
20240730,144400,11736143500,305000,304500,305000,303500,235
|
|
20240730,144300,11664637000,304500,304000,304500,304000,22
|
|
20240730,144200,11657943000,304000,304500,304500,304000,19
|
|
20240730,144100,11652164500,304000,304000,304500,304000,52
|
|
20240730,144000,11636350000,304500,304000,304500,304000,18
|
|
20240730,143900,11630874000,304000,304000,304500,304000,24
|
|
20240730,143800,11623577000,304000,304000,305000,304000,76
|
|
20240730,143700,11600465000,304500,304000,304500,303500,72
|
|
20240730,143600,11578574500,304000,304000,304500,304000,50
|
|
20240730,143500,11563374000,304500,305000,305000,304500,46
|
|
20240730,143400,11549359000,305000,305000,305500,305000,11
|
|
20240730,143300,11546003500,305000,305500,305500,305000,27
|
|
20240730,143200,11537755500,306000,305500,306000,305500,23
|
|
20240730,143100,11530728000,306000,306500,306500,306000,84
|
|
20240730,143000,11505002000,307000,308000,309500,307000,342
|
|
20240730,142900,11399711000,308500,308500,309000,308000,72
|
|
20240730,142800,11377493000,309000,308500,309000,308000,62
|
|
20240730,142700,11358349000,308500,308500,309000,308500,80
|
|
20240730,142600,11333648500,308500,308500,309000,308000,82
|
|
20240730,142500,11308346000,308500,309000,309000,308000,71
|
|
20240730,142400,11286428000,309000,308500,309000,308500,58
|
|
20240730,142300,11268524500,308500,309000,309000,308500,307
|
|
20240730,142200,11173670500,308500,308500,308500,308000,74
|
|
20240730,142100,11150848500,308000,307500,308500,307000,80
|
|
20240730,142000,11126204500,308000,308000,308500,307500,152
|
|
20240730,141900,11079392500,308000,308000,308000,307000,112
|
|
20240730,141800,11044909500,308000,307500,308000,307000,93
|
|
20240730,141700,11016287500,307500,308000,308000,307000,70
|
|
20240730,141600,10994746000,308000,308000,308500,307500,68
|
|
20240730,141500,10973802500,307500,308500,309000,307500,117
|
|
20240730,141400,10937761500,308500,309000,309000,308500,82
|
|
20240730,141300,10912434000,308500,309000,309000,308500,119
|
|
20240730,141200,10875677000,308500,308500,309000,308000,87
|
|
20240730,141100,10848813000,309000,309000,309000,308500,87
|
|
20240730,141000,10821932500,309000,309000,309000,308000,69
|
|
20240730,140900,10800631000,308500,308500,309000,308000,95
|
|
20240730,140800,10771308000,308000,308000,308500,307500,66
|
|
20240730,140700,10750956000,308500,308000,308500,307500,85
|
|
20240730,140600,10724764500,307500,308000,308500,307000,86
|
|
20240730,140500,10698253000,307500,308000,308500,306500,99
|
|
20240730,140400,10667768000,308000,307500,308000,307500,95
|
|
20240730,140300,10638533500,307500,306500,307500,306500,91
|
|
20240730,140200,10610586000,307000,307500,307500,307000,84
|
|
20240730,140100,10584772000,307500,307500,308000,306500,84
|
|
20240730,140000,10558943000,307500,307500,308000,307500,92
|
|
20240730,135900,10530624500,307500,307500,308000,307000,131
|
|
20240730,135800,10490302500,307000,307000,307500,306500,138
|
|
20240730,135700,10447947000,306500,307500,307500,306500,112
|
|
20240730,135600,10413558500,307000,307500,307500,306500,136
|
|
20240730,135500,10371756500,307000,308000,308000,307000,117
|
|
20240730,135400,10335771000,307500,308000,308500,307000,136
|
|
20240730,135300,10293906500,308000,307500,308000,306500,283
|
|
20240730,135200,10206841000,306500,306500,307000,305500,170
|
|
20240730,135100,10154708500,306500,307000,307000,306000,115
|
|
20240730,135000,10119475500,306500,307000,307000,306500,109
|
|
20240730,134900,10086035500,306500,307000,307500,306500,110
|
|
20240730,134800,10052248500,307000,307000,307500,306500,102
|
|
20240730,134700,10020924000,307000,307000,307000,306000,114
|
|
20240730,134600,9985955000,306500,305000,306500,305000,278
|
|
20240730,134500,9900927000,304500,304000,305000,304000,121
|
|
20240730,134400,9864071000,304500,303500,304500,303000,65
|
|
20240730,134300,9844310500,303000,304000,304000,303000,47
|
|
20240730,134200,9830060500,303500,303000,303500,303000,29
|
|
20240730,134100,9821268000,303000,303500,304000,303000,39
|
|
20240730,134000,9809430500,303000,303500,303500,303000,49
|
|
20240730,133900,9794581000,303500,303500,303500,303000,57
|
|
20240730,133800,9777296000,303500,304000,304000,303500,40
|
|
20240730,133700,9765150500,303500,303500,304000,303500,35
|
|
20240730,133600,9754527500,303500,304000,304500,303000,36
|
|
20240730,133500,9743596500,304000,303000,304000,303000,32
|
|
20240730,133400,9733881000,303000,303000,303500,303000,59
|
|
20240730,133300,9716003000,303500,303500,304000,303000,46
|
|
20240730,133200,9702045500,303500,303000,303500,303000,21
|
|
20240730,133100,9695674000,303000,304000,304000,303000,41
|
|
20240730,133000,9683227000,304000,303500,304000,303000,46
|
|
20240730,132900,9669263000,303500,302500,304000,302500,68
|
|
20240730,132800,9648633500,303000,303500,303500,303000,23
|
|
20240730,132700,9641660000,303500,303500,303500,303000,35
|
|
20240730,132600,9631045000,303500,303500,303500,303000,19
|
|
20240730,132500,9625281500,303500,303000,303500,303000,27
|
|
20240730,132400,9617089000,303500,303000,303500,303000,45
|
|
20240730,132300,9603447000,303000,303500,303500,303000,16
|
|
20240730,132200,9598594000,303500,303500,303500,303500,27
|
|
20240730,132100,9590399500,303000,303000,303500,303000,28
|
|
20240730,132000,9581910000,303500,303500,304000,303000,44
|
|
20240730,131900,9568562500,303500,303500,303500,303500,30
|
|
20240730,131800,9559457500,303500,303500,303500,303000,46
|
|
20240730,131700,9545516500,303500,303000,303500,303000,35
|
|
20240730,131600,9534905500,303000,303000,303000,303000,18
|
|
20240730,131500,9529451500,302500,303500,303500,302500,30
|
|
20240730,131400,9520361000,303500,303500,303500,303000,30
|
|
20240730,131300,9511261000,303500,303000,303500,303000,45
|
|
20240730,131200,9497613500,303000,303000,303500,303000,19
|
|
20240730,131100,9491856000,303500,303500,303500,303000,47
|
|
20240730,131000,9477603500,304000,303000,304000,303000,19
|
|
20240730,130900,9471840000,303000,303500,303500,303000,37
|
|
20240730,130800,9460617500,303000,303500,303500,303000,21
|
|
20240730,130700,9454249000,303500,303500,304000,303500,51
|
|
20240730,130600,9438755000,303500,304000,304000,303500,17
|
|
20240730,130500,9433594500,304000,304000,304000,303500,32
|
|
20240730,130400,9423870500,304000,304500,305000,304000,63
|
|
20240730,130300,9404681500,304000,304000,304000,304000,15
|
|
20240730,130200,9400121500,304000,304000,304000,304000,34
|
|
20240730,130100,9389785500,304000,303500,304000,303500,24
|
|
20240730,130000,9382494500,303500,303500,304500,303500,50
|
|
20240730,125900,9367300500,303500,303500,304000,303500,28
|
|
20240730,125800,9358796500,303500,303000,303500,303000,28
|
|
20240730,125700,9350305000,303500,304000,304000,303500,88
|
|
20240730,125600,9323559000,303500,303000,303500,303000,36
|
|
20240730,125500,9312641500,303500,303000,303500,303000,76
|
|
20240730,125400,9289593000,303000,302500,303000,302500,64
|
|
20240730,125300,9270206000,302500,302500,303000,302500,59
|
|
20240730,125200,9252358000,302000,302000,302500,302000,70
|
|
20240730,125100,9231209500,302000,302000,302500,302000,38
|
|
20240730,125000,9219723000,302000,302500,303000,302000,27
|
|
20240730,124900,9211558500,302500,302500,303000,302500,34
|
|
20240730,124800,9201264500,302500,302000,302500,302000,70
|
|
20240730,124700,9180105000,302000,302000,302500,302000,25
|
|
20240730,124600,9172554500,302500,302000,302500,302000,26
|
|
20240730,124500,9164694500,302000,302500,302500,302000,40
|
|
20240730,124400,9152608500,302000,302000,302500,302000,27
|
|
20240730,124300,9144454000,302500,302000,302500,302000,22
|
|
20240730,124200,9137808500,302500,302500,302500,302000,48
|
|
20240730,124100,9123301000,302000,302500,302500,302000,30
|
|
20240730,124000,9114235000,302500,302000,302500,302000,11
|
|
20240730,123900,9110912500,302000,302000,302500,302000,39
|
|
20240730,123800,9099133500,302000,302000,302500,302000,24
|
|
20240730,123700,9091885000,302000,302000,302000,302000,16
|
|
20240730,123600,9087053000,302000,302000,302500,302000,39
|
|
20240730,123500,9075274500,302000,302000,302000,302000,20
|
|
20240730,123400,9069234500,302000,302000,302000,302000,25
|
|
20240730,123300,9061684500,302000,302000,302500,302000,54
|
|
20240730,123200,9045371500,302000,302000,302500,302000,33
|
|
20240730,123100,9035403000,302000,302000,302000,302000,28
|
|
20240730,123000,9026947000,302000,302000,302500,302000,27
|
|
20240730,122900,9018792500,302000,302000,302500,302000,21
|
|
20240730,122800,9012450000,302000,302000,302000,302000,26
|
|
20240730,122700,9004598000,302000,302000,302500,302000,26
|
|
20240730,122600,8996744000,302000,302000,302000,302000,10
|
|
20240730,122500,8993724000,302000,302500,302500,302000,33
|
|
20240730,122400,8983746500,302500,302500,302500,302500,18
|
|
20240730,122300,8978301500,302500,302500,302500,302500,32
|
|
20240730,122200,8968621500,302500,302500,302500,302500,23
|
|
20240730,122100,8961664000,302500,303000,303000,302500,20
|
|
20240730,122000,8955612500,302500,302500,303000,302500,37
|
|
20240730,121900,8944414500,302500,302500,302500,302500,29
|
|
20240730,121800,8935642000,302500,302500,302500,302500,30
|
|
20240730,121700,8926567000,302500,302500,302500,302000,19
|
|
20240730,121600,8920822500,302000,302000,302500,302000,27
|
|
20240730,121500,8912668000,302000,302000,303000,302000,114
|
|
20240730,121400,8878149500,302000,302000,302000,302000,18
|
|
20240730,121300,8872713500,302000,302000,302000,302000,104
|
|
20240730,121200,8841305500,302000,302000,302500,302000,65
|
|
20240730,121100,8821658500,302000,302000,302500,302000,14
|
|
20240730,121000,8817429500,302000,302000,302500,302000,28
|
|
20240730,120900,8808969500,302000,302000,302000,302000,38
|
|
20240730,120800,8797493500,302500,302000,302500,302000,53
|
|
20240730,120700,8781466000,302000,302000,302000,302000,21
|
|
20240730,120600,8775124000,302500,302500,302500,302000,131
|
|
20240730,120500,8735513000,302500,302500,302500,302500,32
|
|
20240730,120400,8725833000,302500,302500,302500,302500,23
|
|
20240730,120300,8718875500,302500,302500,303000,302500,24
|
|
20240730,120200,8711614000,302500,303000,303000,302500,29
|
|
20240730,120100,8702839000,302500,302500,303000,302500,12
|
|
20240730,120000,8699208500,302500,302500,302500,302500,28
|
|
20240730,115900,8690738500,302500,302000,302500,302000,19
|
|
20240730,115800,8684994000,302000,302000,302500,302000,56
|
|
20240730,115700,8668077500,302000,302000,302000,302000,19
|
|
20240730,115600,8662339500,302000,302500,302500,302000,46
|
|
20240730,115500,8648433000,302500,302000,302500,302000,50
|
|
20240730,115400,8633316000,302000,302000,302000,301500,26
|
|
20240730,115300,8625465500,302000,302000,302000,301500,42
|
|
20240730,115200,8612794500,302000,301500,302000,301500,15
|
|
20240730,115100,8608266500,301500,302000,302500,301500,66
|
|
20240730,115000,8588338000,302000,301500,302000,301500,42
|
|
20240730,114900,8575672500,301500,301500,302000,301500,34
|
|
20240730,114800,8565420000,301500,302000,302000,301500,16
|
|
20240730,114700,8560592500,302500,302000,302500,302000,40
|
|
20240730,114600,8548509500,301500,302000,302500,301500,49
|
|
20240730,114500,8533711500,302000,302000,302000,302000,10
|
|
20240730,114400,8530691500,302000,302000,302500,302000,48
|
|
20240730,114300,8516186500,302000,303000,303000,302000,86
|
|
20240730,114200,8490170500,303000,302500,303000,302500,63
|
|
20240730,114100,8471095000,302500,302500,302500,302500,15
|
|
20240730,114000,8466557500,302500,302500,303000,302500,32
|
|
20240730,113900,8456873500,303000,303000,303000,303000,24
|
|
20240730,113800,8449601500,303000,302500,303000,302500,20
|
|
20240730,113700,8443547000,302500,302500,302500,302500,21
|
|
20240730,113600,8437194500,302500,303000,303500,302500,22
|
|
20240730,113500,8430532500,303500,303000,303500,302500,88
|
|
20240730,113400,8403865000,303000,304000,304000,303000,34
|
|
20240730,113300,8393545000,304000,304500,304500,303500,157
|
|
20240730,113200,8345771000,304500,304500,304500,304500,13
|
|
20240730,113100,8341812500,304500,304500,304500,304000,136
|
|
20240730,113000,8300402500,304500,304500,305000,304000,75
|
|
20240730,112900,8277568500,304000,304000,304500,304000,84
|
|
20240730,112800,8251997500,304000,303500,304500,303500,178
|
|
20240730,112700,8197866000,303500,303000,303500,303000,82
|
|
20240730,112600,8173015500,302500,302000,302500,301500,152
|
|
20240730,112500,8127052500,302000,302000,302500,302000,138
|
|
20240730,112400,8085372500,302000,299500,302000,299500,77
|
|
20240730,112300,8062164500,299500,299000,301500,299000,340
|
|
20240730,112200,7960204500,299000,299000,300000,299000,203
|
|
20240730,112100,7899502500,299500,299000,299500,299000,292
|
|
20240730,112000,7812162500,299000,299000,299500,299000,353
|
|
20240730,111900,7706609000,299500,299500,300000,299000,236
|
|
20240730,111800,7635957500,299500,299500,300000,299500,289
|
|
20240730,111700,7549390000,299500,299500,300500,299500,199
|
|
20240730,111600,7489770000,299500,300000,300500,299500,972
|
|
20240730,111500,7198162000,300000,300000,301000,300000,240
|
|
20240730,111400,7126150500,300000,300500,301000,300000,246
|
|
20240730,111300,7052327000,300000,300000,300500,300000,250
|
|
20240730,111200,6977268500,300000,301000,301000,300000,444
|
|
20240730,111100,6843855000,301000,300500,301000,300500,260
|
|
20240730,111000,6765670500,300500,300500,301000,300500,364
|
|
20240730,110900,6656282500,300500,301000,301000,300500,383
|
|
20240730,110800,6541062000,301000,301500,302000,301000,340
|
|
20240730,110700,6438555500,301500,301500,302000,301500,224
|
|
20240730,110600,6371012000,301500,301500,302000,301500,417
|
|
20240730,110500,6245283000,301500,302000,302000,301500,229
|
|
20240730,110400,6176224000,302000,302500,302500,301500,256
|
|
20240730,110300,6098926500,302500,302000,303000,301500,294
|
|
20240730,110200,6010051000,302000,302000,302500,301500,657
|
|
20240730,110100,5811735000,302000,302500,303500,302000,213
|
|
20240730,110000,5747291000,302500,303500,303500,302500,268
|
|
20240730,105900,5666134000,304000,303000,304000,303000,304
|
|
20240730,105800,5573997500,303000,304500,304500,303000,985
|
|
20240730,105700,5274740000,305000,304000,305000,304000,274
|
|
20240730,105600,5191421000,304000,304500,304500,304000,206
|
|
20240730,105500,5128741000,304500,304500,305000,304500,323
|
|
20240730,105400,5030380000,304500,305000,305500,304500,778
|
|
20240730,105300,4793082500,305500,307000,307000,305000,1871
|
|
20240730,105200,4220848000,307000,307000,307000,306500,83
|
|
20240730,105100,4195385000,306500,306500,306500,306500,11
|
|
20240730,105000,4192013500,306500,306500,307000,306500,10
|
|
20240730,104900,4188948000,306500,307000,307000,306500,21
|
|
20240730,104800,4182510500,307000,306500,307000,306500,18
|
|
20240730,104700,4176988500,306500,306500,306500,306500,28
|
|
20240730,104600,4168406500,306500,306500,306500,306500,15
|
|
20240730,104500,4163809000,306500,306500,306500,306500,24
|
|
20240730,104400,4156453000,306500,306500,306500,306500,31
|
|
20240730,104300,4146951500,306500,306500,306500,306000,11
|
|
20240730,104200,4143581500,306000,306500,306500,306000,68
|
|
20240730,104100,4122743000,306000,306500,306500,306000,45
|
|
20240730,104000,4108963500,306500,306500,306500,306000,11
|
|
20240730,103900,4105595000,306000,306500,306500,306000,55
|
|
20240730,103800,4088762000,306000,306500,306500,306000,20
|
|
20240730,103700,4082640500,306500,306000,306500,306000,14
|
|
20240730,103600,4078355000,306000,306500,306500,306000,19
|
|
20240730,103500,4072538000,306500,306500,307000,306000,41
|
|
20240730,103400,4059971500,306500,307000,307000,306500,79
|
|
20240730,103300,4035756000,306500,306500,307000,306500,21
|
|
20240730,103200,4029318500,306500,307000,307000,306500,11
|
|
20240730,103100,4025946500,306500,306500,306500,306500,32
|
|
20240730,103000,4016138500,306500,306500,307000,306500,23
|
|
20240730,102900,4009088500,306500,307000,307000,306500,276
|
|
20240730,102800,3924494000,307000,307000,307000,306500,101
|
|
20240730,102700,3893513500,307000,307000,307500,307000,41
|
|
20240730,102600,3880925000,307000,307500,307500,307000,30
|
|
20240730,102500,3871714500,307000,307000,307500,307000,58
|
|
20240730,102400,3853898500,307000,307000,307000,307000,22
|
|
20240730,102300,3847144500,307000,306500,307000,306500,49
|
|
20240730,102200,3832104000,306500,307000,307000,306500,46
|
|
20240730,102100,3817994000,307000,307000,307500,306500,66
|
|
20240730,102000,3797742500,306500,306500,307000,306500,25
|
|
20240730,101900,3790079500,307000,307000,307000,306500,46
|
|
20240730,101800,3775968000,307000,306500,307000,306500,78
|
|
20240730,101700,3752033000,306500,307000,307000,306500,45
|
|
20240730,101600,3738235000,307000,306500,307000,306500,42
|
|
20240730,101500,3725349500,306500,307000,307000,306500,27
|
|
20240730,101400,3717072500,307000,306500,307500,306500,66
|
|
20240730,101300,3696812500,307000,306500,307000,306500,29
|
|
20240730,101200,3687921500,306500,306500,306500,306500,31
|
|
20240730,101100,3678420000,306500,306500,306500,306000,45
|
|
20240730,101000,3664637500,306000,306000,306500,306000,291
|
|
20240730,100900,3575590500,306000,307000,307500,306000,690
|
|
20240730,100800,3364036000,307500,307500,307500,307000,42
|
|
20240730,100700,3351133000,307000,307500,307500,307000,70
|
|
20240730,100600,3329618500,307000,307500,307500,307000,238
|
|
20240730,100500,3256438000,307500,308000,308500,307500,189
|
|
20240730,100400,3198236500,308000,308000,308000,308000,13
|
|
20240730,100300,3194232500,308500,308500,308500,308000,31
|
|
20240730,100200,3184677000,308500,309000,309000,308500,9
|
|
20240730,100100,3181897500,309000,308500,309000,308000,181
|
|
20240730,100000,3126092500,308500,308000,308500,308000,14
|
|
20240730,095900,3121778500,308000,308500,308500,308000,27
|
|
20240730,095800,3113456500,308500,308500,308500,308000,8
|
|
20240730,095700,3110991000,308500,308500,308500,308500,10
|
|
20240730,095600,3107906000,308500,308500,308500,308500,17
|
|
20240730,095500,3102661500,308500,308500,309000,308500,197
|
|
20240730,095400,3041804000,308500,309000,309000,308500,74
|
|
20240730,095300,3018968000,309000,308500,309000,308500,22
|
|
20240730,095200,3012177000,308500,308000,308500,308000,23
|
|
20240730,095100,3005089500,308000,308500,308500,308000,12
|
|
20240730,095000,3001392000,308000,308000,308500,308000,9
|
|
20240730,094900,2998619500,308000,308000,308000,308000,1
|
|
20240730,094800,2998311500,308000,309000,309000,308000,169
|
|
20240730,094700,2946229000,309500,309000,313000,309000,289
|
|
20240730,094600,2856456500,308500,308500,308500,308000,55
|
|
20240730,094500,2839493500,308500,308000,308500,308000,11
|
|
20240730,094400,2836105000,307500,307000,308000,307000,53
|
|
20240730,094300,2819817500,306500,307000,307000,306500,55
|
|
20240730,094200,2802937500,307000,306500,307000,306500,20
|
|
20240730,094100,2796799500,306500,306500,307000,306500,26
|
|
20240730,094000,2788825000,307000,306500,307000,306500,64
|
|
20240730,093900,2769195500,306500,306500,307000,306500,31
|
|
20240730,093800,2759692500,306500,307000,307000,306500,16
|
|
20240730,093700,2754788000,307000,307500,307500,307000,60
|
|
20240730,093600,2736366500,307500,306500,307500,306500,70
|
|
20240730,093500,2714885500,306500,306000,307500,306000,47
|
|
20240730,093400,2700492500,306000,306000,306000,305500,33
|
|
20240730,093300,2690396000,308000,307500,308000,305500,935
|
|
20240730,093200,2403891000,308500,308000,308500,307500,144
|
|
20240730,093100,2359596500,308000,308000,308000,307500,23
|
|
20240730,093000,2352513500,308000,308000,308000,307500,15
|
|
20240730,092900,2347896500,307500,307500,308000,307500,22
|
|
20240730,092800,2341129000,307500,308000,308000,307500,44
|
|
20240730,092700,2327590000,308000,307500,308000,307000,119
|
|
20240730,092600,2290980500,307500,307500,308000,307000,70
|
|
20240730,092500,2269463500,308000,308000,308500,307000,738
|
|
20240730,092400,2042510000,308000,308000,308000,308000,172
|
|
20240730,092300,1989534000,308000,307500,308000,307500,73
|
|
20240730,092200,1967058500,308000,309500,310000,307500,910
|
|
20240730,092100,1686679000,310000,309500,310500,309500,74
|
|
20240730,092000,1663756500,309500,309000,309500,308500,91
|
|
20240730,091900,1635637500,309000,308500,309000,308500,11
|
|
20240730,091800,1632243000,308500,308500,308500,308000,52
|
|
20240730,091700,1616204500,308500,308000,308500,308000,11
|
|
20240730,091600,1612814000,308000,308000,308000,307500,80
|
|
20240730,091500,1588202000,307500,308500,308500,307500,245
|
|
20240730,091400,1512782000,308500,309000,309000,308000,397
|
|
20240730,091300,1390394000,309500,310500,311000,309000,1171
|
|
20240730,091200,1027479500,310500,310500,311000,310500,27
|
|
20240730,091100,1019089000,311000,310500,311000,310500,16
|
|
20240730,091000,1014119000,311000,310500,311000,310500,79
|
|
20240730,090900,989589000,310500,310000,310500,310000,103
|
|
20240730,090800,957625500,310000,310000,310500,309500,196
|
|
20240730,090700,896865000,310000,310500,310500,310000,345
|
|
20240730,090600,789882500,310500,312000,312000,310500,764
|
|
20240730,090500,552354500,312000,311500,312000,311500,18
|
|
20240730,090400,546743500,311500,311500,312500,311500,201
|
|
20240730,090300,484096000,311500,312000,312500,311500,276
|
|
20240730,090200,398077000,312000,313500,313500,311000,271
|
|
20240730,090100,313500000,313500,315500,316000,313500,418
|
|
20240730,090000,181965000,315500,317500,317500,315000,549
|