724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210100,6804790500,302000,302000,302000,302000,771
|
|
20240731,210000,6804790500,302000,302000,302000,302000,0
|
|
20240731,205900,6804790500,302000,302000,302000,302000,0
|
|
20240731,205800,6804790500,302000,302000,302000,302000,0
|
|
20240731,205700,6804790500,302000,302000,302000,302000,0
|
|
20240731,205600,6804790500,302000,302000,302000,302000,0
|
|
20240731,205500,6804790500,302000,302000,302000,302000,0
|
|
20240731,205400,6804790500,302000,302000,302000,302000,0
|
|
20240731,205300,6804790500,302000,302000,302000,302000,0
|
|
20240731,205200,6804790500,302000,302000,302000,302000,0
|
|
20240731,205100,6804790500,302000,302000,302000,302000,0
|
|
20240731,205000,6804790500,302000,302000,302000,302000,0
|
|
20240731,204900,6804790500,302000,302000,302000,302000,0
|
|
20240731,204800,6804790500,302000,302000,302000,302000,0
|
|
20240731,204700,6804790500,302000,302000,302000,302000,0
|
|
20240731,204600,6804790500,302000,302000,302000,302000,0
|
|
20240731,204500,6804790500,302000,302000,302000,302000,0
|
|
20240731,204400,6804790500,302000,302000,302000,302000,0
|
|
20240731,204300,6804790500,302000,302000,302000,302000,0
|
|
20240731,204200,6804790500,302000,302000,302000,302000,0
|
|
20240731,204100,6804790500,302000,302000,302000,302000,0
|
|
20240731,204000,6804790500,302000,302000,302000,302000,0
|
|
20240731,203900,6804790500,302000,302000,302000,302000,0
|
|
20240731,203800,6804790500,302000,302000,302000,302000,0
|
|
20240731,203700,6804790500,302000,302000,302000,302000,0
|
|
20240731,203600,6804790500,302000,302000,302000,302000,0
|
|
20240731,203500,6804790500,302000,302000,302000,302000,0
|
|
20240731,203400,6804790500,302000,302000,302000,302000,0
|
|
20240731,203300,6804790500,302000,302000,302000,302000,0
|
|
20240731,203200,6804790500,302000,302000,302000,302000,0
|
|
20240731,203100,6804790500,302000,302000,302000,302000,771
|
|
20240731,203000,6804790500,302000,302000,302000,302000,0
|
|
20240731,202900,6804790500,302000,302000,302000,302000,0
|
|
20240731,202800,6804790500,302000,302000,302000,302000,0
|
|
20240731,202700,6804790500,302000,302000,302000,302000,0
|
|
20240731,202600,6804790500,302000,302000,302000,302000,0
|
|
20240731,202500,6804790500,302000,302000,302000,302000,0
|
|
20240731,202400,6804790500,302000,302000,302000,302000,0
|
|
20240731,202300,6804790500,302000,302000,302000,302000,0
|
|
20240731,202200,6804790500,302000,302000,302000,302000,0
|
|
20240731,202100,6804790500,302000,302000,302000,302000,0
|
|
20240731,202000,6804790500,302000,302000,302000,302000,0
|
|
20240731,201900,6804790500,302000,302000,302000,302000,0
|
|
20240731,201800,6804790500,302000,302000,302000,302000,0
|
|
20240731,201700,6804790500,302000,302000,302000,302000,0
|
|
20240731,201600,6804790500,302000,302000,302000,302000,0
|
|
20240731,201500,6804790500,302000,302000,302000,302000,0
|
|
20240731,201400,6804790500,302000,302000,302000,302000,0
|
|
20240731,201300,6804790500,302000,302000,302000,302000,0
|
|
20240731,201200,6804790500,302000,302000,302000,302000,0
|
|
20240731,201100,6804790500,302000,302000,302000,302000,0
|
|
20240731,201000,6804790500,302000,302000,302000,302000,0
|
|
20240731,200900,6804790500,302000,302000,302000,302000,0
|
|
20240731,200800,6804790500,302000,302000,302000,302000,0
|
|
20240731,200700,6804790500,302000,302000,302000,302000,0
|
|
20240731,200600,6804790500,302000,302000,302000,302000,0
|
|
20240731,200500,6804790500,302000,302000,302000,302000,0
|
|
20240731,200400,6804790500,302000,302000,302000,302000,0
|
|
20240731,200300,6804790500,302000,302000,302000,302000,0
|
|
20240731,200200,6804790500,302000,302000,302000,302000,0
|
|
20240731,200100,6804790500,302000,302000,302000,302000,771
|
|
20240731,200000,6804790500,302000,302000,302000,302000,0
|
|
20240731,195900,6804790500,302000,302000,302000,302000,0
|
|
20240731,195800,6804790500,302000,302000,302000,302000,0
|
|
20240731,195700,6804790500,302000,302000,302000,302000,0
|
|
20240731,195600,6804790500,302000,302000,302000,302000,0
|
|
20240731,195500,6804790500,302000,302000,302000,302000,0
|
|
20240731,195400,6804790500,302000,302000,302000,302000,0
|
|
20240731,195300,6804790500,302000,302000,302000,302000,0
|
|
20240731,195200,6804790500,302000,302000,302000,302000,0
|
|
20240731,195100,6804790500,302000,302000,302000,302000,0
|
|
20240731,195000,6804790500,302000,302000,302000,302000,0
|
|
20240731,194900,6804790500,302000,302000,302000,302000,0
|
|
20240731,194800,6804790500,302000,302000,302000,302000,0
|
|
20240731,194700,6804790500,302000,302000,302000,302000,0
|
|
20240731,194600,6804790500,302000,302000,302000,302000,0
|
|
20240731,194500,6804790500,302000,302000,302000,302000,0
|
|
20240731,194400,6804790500,302000,302000,302000,302000,0
|
|
20240731,194300,6804790500,302000,302000,302000,302000,0
|
|
20240731,194200,6804790500,302000,302000,302000,302000,0
|
|
20240731,194100,6804790500,302000,302000,302000,302000,0
|
|
20240731,194000,6804790500,302000,302000,302000,302000,0
|
|
20240731,193900,6804790500,302000,302000,302000,302000,0
|
|
20240731,193800,6804790500,302000,302000,302000,302000,0
|
|
20240731,193700,6804790500,302000,302000,302000,302000,0
|
|
20240731,193600,6804790500,302000,302000,302000,302000,0
|
|
20240731,193500,6804790500,302000,302000,302000,302000,0
|
|
20240731,193400,6804790500,302000,302000,302000,302000,0
|
|
20240731,193300,6804790500,302000,302000,302000,302000,0
|
|
20240731,193200,6804790500,302000,302000,302000,302000,0
|
|
20240731,193100,6804790500,302000,302000,302000,302000,771
|
|
20240731,193000,6804790500,302000,302000,302000,302000,0
|
|
20240731,192900,6804790500,302000,302000,302000,302000,0
|
|
20240731,192800,6804790500,302000,302000,302000,302000,0
|
|
20240731,192700,6804790500,302000,302000,302000,302000,0
|
|
20240731,192600,6804790500,302000,302000,302000,302000,0
|
|
20240731,192500,6804790500,302000,302000,302000,302000,0
|
|
20240731,192400,6804790500,302000,302000,302000,302000,0
|
|
20240731,192300,6804790500,302000,302000,302000,302000,0
|
|
20240731,192200,6804790500,302000,302000,302000,302000,0
|
|
20240731,192100,6804790500,302000,302000,302000,302000,0
|
|
20240731,192000,6804790500,302000,302000,302000,302000,0
|
|
20240731,191900,6804790500,302000,302000,302000,302000,0
|
|
20240731,191800,6804790500,302000,302000,302000,302000,0
|
|
20240731,191700,6804790500,302000,302000,302000,302000,0
|
|
20240731,191600,6804790500,302000,302000,302000,302000,0
|
|
20240731,191500,6804790500,302000,302000,302000,302000,0
|
|
20240731,191400,6804790500,302000,302000,302000,302000,0
|
|
20240731,191300,6804790500,302000,302000,302000,302000,0
|
|
20240731,191200,6804790500,302000,302000,302000,302000,0
|
|
20240731,191100,6804790500,302000,302000,302000,302000,0
|
|
20240731,191000,6804790500,302000,302000,302000,302000,0
|
|
20240731,190900,6804790500,302000,302000,302000,302000,0
|
|
20240731,190800,6804790500,302000,302000,302000,302000,0
|
|
20240731,190700,6804790500,302000,302000,302000,302000,0
|
|
20240731,190600,6804790500,302000,302000,302000,302000,0
|
|
20240731,190500,6804790500,302000,302000,302000,302000,0
|
|
20240731,190400,6804790500,302000,302000,302000,302000,0
|
|
20240731,190300,6804790500,302000,302000,302000,302000,0
|
|
20240731,190200,6804790500,302000,302000,302000,302000,0
|
|
20240731,190100,6804790500,302000,302000,302000,302000,771
|
|
20240731,190000,6804790500,302000,302000,302000,302000,0
|
|
20240731,185900,6804790500,302000,302000,302000,302000,0
|
|
20240731,185800,6804790500,302000,302000,302000,302000,0
|
|
20240731,185700,6804790500,302000,302000,302000,302000,0
|
|
20240731,185600,6804790500,302000,302000,302000,302000,0
|
|
20240731,185500,6804790500,302000,302000,302000,302000,0
|
|
20240731,185400,6804790500,302000,302000,302000,302000,0
|
|
20240731,185300,6804790500,302000,302000,302000,302000,0
|
|
20240731,185200,6804790500,302000,302000,302000,302000,0
|
|
20240731,185100,6804790500,302000,302000,302000,302000,0
|
|
20240731,185000,6804790500,302000,302000,302000,302000,0
|
|
20240731,184900,6804790500,302000,302000,302000,302000,0
|
|
20240731,184800,6804790500,302000,302000,302000,302000,0
|
|
20240731,184700,6804790500,302000,302000,302000,302000,0
|
|
20240731,184600,6804790500,302000,302000,302000,302000,0
|
|
20240731,184500,6804790500,302000,302000,302000,302000,0
|
|
20240731,184400,6804790500,302000,302000,302000,302000,0
|
|
20240731,184300,6804790500,302000,302000,302000,302000,0
|
|
20240731,184200,6804790500,302000,302000,302000,302000,0
|
|
20240731,184100,6804790500,302000,302000,302000,302000,0
|
|
20240731,184000,6804790500,302000,302000,302000,302000,0
|
|
20240731,183900,6804790500,302000,302000,302000,302000,0
|
|
20240731,183800,6804790500,302000,302000,302000,302000,0
|
|
20240731,183700,6804790500,302000,302000,302000,302000,0
|
|
20240731,183600,6804790500,302000,302000,302000,302000,0
|
|
20240731,183500,6804790500,302000,302000,302000,302000,0
|
|
20240731,183400,6804790500,302000,302000,302000,302000,0
|
|
20240731,183300,6804790500,302000,302000,302000,302000,0
|
|
20240731,183200,6804790500,302000,302000,302000,302000,0
|
|
20240731,183100,6804790500,302000,302000,302000,302000,771
|
|
20240731,183000,6804790500,302000,302000,302000,302000,0
|
|
20240731,182900,6804790500,302000,302000,302000,302000,0
|
|
20240731,182800,6804790500,302000,302000,302000,302000,0
|
|
20240731,182700,6804790500,302000,302000,302000,302000,0
|
|
20240731,182600,6804790500,302000,302000,302000,302000,0
|
|
20240731,182500,6804790500,302000,302000,302000,302000,0
|
|
20240731,182400,6804790500,302000,302000,302000,302000,0
|
|
20240731,182300,6804790500,302000,302000,302000,302000,0
|
|
20240731,182200,6804790500,302000,302000,302000,302000,0
|
|
20240731,182100,6804790500,302000,302000,302000,302000,0
|
|
20240731,182000,6804790500,302000,302000,302000,302000,0
|
|
20240731,181900,6804790500,302000,302000,302000,302000,0
|
|
20240731,181800,6804790500,302000,302000,302000,302000,0
|
|
20240731,181700,6804790500,302000,302000,302000,302000,0
|
|
20240731,181600,6804790500,302000,302000,302000,302000,0
|
|
20240731,181500,6804790500,302000,302000,302000,302000,0
|
|
20240731,181400,6804790500,302000,302000,302000,302000,0
|
|
20240731,181300,6804790500,302000,302000,302000,302000,0
|
|
20240731,181200,6804790500,302000,302000,302000,302000,0
|
|
20240731,181100,6804790500,302000,302000,302000,302000,0
|
|
20240731,181000,6804790500,302000,302000,302000,302000,0
|
|
20240731,180900,6804790500,302000,302000,302000,302000,0
|
|
20240731,180800,6804790500,302000,302000,302000,302000,0
|
|
20240731,180700,6804790500,302000,302000,302000,302000,0
|
|
20240731,180600,6804790500,302000,302000,302000,302000,0
|
|
20240731,180500,6804790500,302000,302000,302000,302000,0
|
|
20240731,180400,6804790500,302000,302000,302000,302000,0
|
|
20240731,180300,6804790500,302000,302000,302000,302000,0
|
|
20240731,180200,6804790500,302000,302000,302000,302000,0
|
|
20240731,180100,6804790500,302000,302000,302000,302000,771
|
|
20240731,180000,6804790500,302000,302000,302000,302000,0
|
|
20240731,175900,6804790500,302000,302000,302000,302000,0
|
|
20240731,175800,6804790500,302000,302000,302000,302000,0
|
|
20240731,175700,6804790500,302000,302000,302000,302000,0
|
|
20240731,175600,6804790500,302000,302000,302000,302000,0
|
|
20240731,175500,6804790500,302000,302000,302000,302000,0
|
|
20240731,175400,6804790500,302000,302000,302000,302000,0
|
|
20240731,175300,6804790500,302000,302000,302000,302000,0
|
|
20240731,175200,6804790500,302000,302000,302000,302000,0
|
|
20240731,175100,6804790500,302000,302000,302000,302000,0
|
|
20240731,175000,6804790500,302000,302000,302000,302000,0
|
|
20240731,174900,6804790500,302000,302000,302000,302000,0
|
|
20240731,174800,6804790500,302000,302000,302000,302000,0
|
|
20240731,174700,6804790500,302000,302000,302000,302000,0
|
|
20240731,174600,6804790500,302000,302000,302000,302000,0
|
|
20240731,174500,6804790500,302000,302000,302000,302000,0
|
|
20240731,174400,6804790500,302000,302000,302000,302000,0
|
|
20240731,174300,6804790500,302000,302000,302000,302000,0
|
|
20240731,174200,6804790500,302000,302000,302000,302000,0
|
|
20240731,174100,6804790500,302000,302000,302000,302000,0
|
|
20240731,174000,6804790500,302000,302000,302000,302000,0
|
|
20240731,173900,6804790500,302000,302000,302000,302000,0
|
|
20240731,173800,6804790500,302000,302000,302000,302000,0
|
|
20240731,173700,6804790500,302000,302000,302000,302000,0
|
|
20240731,173600,6804790500,302000,302000,302000,302000,0
|
|
20240731,173500,6804790500,302000,302000,302000,302000,0
|
|
20240731,173400,6804790500,302000,302000,302000,302000,0
|
|
20240731,173300,6804790500,302000,302000,302000,302000,0
|
|
20240731,173200,6804790500,302000,302000,302000,302000,0
|
|
20240731,173100,6804790500,302000,302000,302000,302000,771
|
|
20240731,173000,6804790500,302000,302000,302000,302000,0
|
|
20240731,172900,6804790500,302000,302000,302000,302000,0
|
|
20240731,172800,6804790500,302000,302000,302000,302000,0
|
|
20240731,172700,6804790500,302000,302000,302000,302000,0
|
|
20240731,172600,6804790500,302000,302000,302000,302000,0
|
|
20240731,172500,6804790500,302000,302000,302000,302000,0
|
|
20240731,172400,6804790500,302000,302000,302000,302000,0
|
|
20240731,172300,6804790500,302000,302000,302000,302000,0
|
|
20240731,172200,6804790500,302000,302000,302000,302000,0
|
|
20240731,172100,6804790500,302000,302000,302000,302000,0
|
|
20240731,172000,6804790500,302000,302000,302000,302000,0
|
|
20240731,171900,6804790500,302000,302000,302000,302000,0
|
|
20240731,171800,6804790500,302000,302000,302000,302000,0
|
|
20240731,171700,6804790500,302000,302000,302000,302000,0
|
|
20240731,171600,6804790500,302000,302000,302000,302000,0
|
|
20240731,171500,6804790500,302000,302000,302000,302000,0
|
|
20240731,171400,6804790500,302000,302000,302000,302000,0
|
|
20240731,171300,6804790500,302000,302000,302000,302000,0
|
|
20240731,171200,6804790500,302000,302000,302000,302000,0
|
|
20240731,171100,6804790500,302000,302000,302000,302000,0
|
|
20240731,171000,6804790500,302000,302000,302000,302000,0
|
|
20240731,170900,6804790500,302000,302000,302000,302000,0
|
|
20240731,170800,6804790500,302000,302000,302000,302000,0
|
|
20240731,170700,6804790500,302000,302000,302000,302000,0
|
|
20240731,170600,6804790500,302000,302000,302000,302000,0
|
|
20240731,170500,6804790500,302000,302000,302000,302000,0
|
|
20240731,170400,6804790500,302000,302000,302000,302000,0
|
|
20240731,170300,6804790500,302000,302000,302000,302000,0
|
|
20240731,170200,6804790500,302000,302000,302000,302000,0
|
|
20240731,170100,6804790500,302000,302000,302000,302000,771
|
|
20240731,170000,6804790500,302000,302000,302000,302000,0
|
|
20240731,165900,6804790500,302000,302000,302000,302000,0
|
|
20240731,165800,6804790500,302000,302000,302000,302000,0
|
|
20240731,165700,6804790500,302000,302000,302000,302000,0
|
|
20240731,165600,6804790500,302000,302000,302000,302000,0
|
|
20240731,165500,6804790500,302000,302000,302000,302000,0
|
|
20240731,165400,6804790500,302000,302000,302000,302000,0
|
|
20240731,165300,6804790500,302000,302000,302000,302000,0
|
|
20240731,165200,6804790500,302000,302000,302000,302000,0
|
|
20240731,165100,6804790500,302000,302000,302000,302000,0
|
|
20240731,165000,6804790500,302000,302000,302000,302000,0
|
|
20240731,164900,6804790500,302000,302000,302000,302000,0
|
|
20240731,164800,6804790500,302000,302000,302000,302000,0
|
|
20240731,164700,6804790500,302000,302000,302000,302000,0
|
|
20240731,164600,6804790500,302000,302000,302000,302000,0
|
|
20240731,164500,6804790500,302000,302000,302000,302000,0
|
|
20240731,164400,6804790500,302000,302000,302000,302000,0
|
|
20240731,164300,6804790500,302000,302000,302000,302000,0
|
|
20240731,164200,6804790500,302000,302000,302000,302000,0
|
|
20240731,164100,6804790500,302000,302000,302000,302000,0
|
|
20240731,164000,6804790500,302000,302000,302000,302000,0
|
|
20240731,163900,6804790500,302000,302000,302000,302000,0
|
|
20240731,163800,6804790500,302000,302000,302000,302000,0
|
|
20240731,163700,6804790500,302000,302000,302000,302000,0
|
|
20240731,163600,6804790500,302000,302000,302000,302000,0
|
|
20240731,163500,6804790500,302000,302000,302000,302000,0
|
|
20240731,163400,6804790500,302000,302000,302000,302000,0
|
|
20240731,163300,6804790500,302000,302000,302000,302000,0
|
|
20240731,163200,6804790500,302000,302000,302000,302000,0
|
|
20240731,163100,6804790500,302000,302000,302000,302000,771
|
|
20240731,163000,6804790500,302000,302000,302000,302000,0
|
|
20240731,162900,6804790500,302000,302000,302000,302000,0
|
|
20240731,162800,6804790500,302000,302000,302000,302000,0
|
|
20240731,162700,6804790500,302000,302000,302000,302000,0
|
|
20240731,162600,6804790500,302000,302000,302000,302000,0
|
|
20240731,162500,6804790500,302000,302000,302000,302000,0
|
|
20240731,162400,6804790500,302000,302000,302000,302000,0
|
|
20240731,162300,6804790500,302000,302000,302000,302000,0
|
|
20240731,162200,6804790500,302000,302000,302000,302000,0
|
|
20240731,162100,6804790500,302000,302000,302000,302000,0
|
|
20240731,162000,6804790500,302000,302000,302000,302000,0
|
|
20240731,161900,6804790500,302000,302000,302000,302000,0
|
|
20240731,161800,6804790500,302000,302000,302000,302000,0
|
|
20240731,161700,6804790500,302000,302000,302000,302000,0
|
|
20240731,161600,6804790500,302000,302000,302000,302000,0
|
|
20240731,161500,6804790500,302000,302000,302000,302000,0
|
|
20240731,161400,6804790500,302000,302000,302000,302000,0
|
|
20240731,161300,6804790500,302000,302000,302000,302000,0
|
|
20240731,161200,6804790500,302000,302000,302000,302000,0
|
|
20240731,161100,6804790500,302000,302000,302000,302000,0
|
|
20240731,161000,6804790500,302000,302000,302000,302000,0
|
|
20240731,160900,6804790500,302000,302000,302000,302000,0
|
|
20240731,160800,6804790500,302000,302000,302000,302000,0
|
|
20240731,160700,6804790500,302000,302000,302000,302000,0
|
|
20240731,160600,6804790500,302000,302000,302000,302000,0
|
|
20240731,160500,6804790500,302000,302000,302000,302000,0
|
|
20240731,160400,6804790500,302000,302000,302000,302000,0
|
|
20240731,160300,6804790500,302000,302000,302000,302000,0
|
|
20240731,160200,6804790500,302000,302000,302000,302000,0
|
|
20240731,160100,6804790500,302000,302000,302000,302000,771
|
|
20240731,160000,6804790500,302000,302000,302000,302000,0
|
|
20240731,155900,6804790500,302000,302000,302000,302000,0
|
|
20240731,155800,6804790500,302000,302000,302000,302000,0
|
|
20240731,155700,6804790500,302000,302000,302000,302000,0
|
|
20240731,155600,6804790500,302000,302000,302000,302000,0
|
|
20240731,155500,6804790500,302000,302000,302000,302000,0
|
|
20240731,155400,6804790500,302000,302000,302000,302000,0
|
|
20240731,155300,6804790500,302000,302000,302000,302000,0
|
|
20240731,155200,6804790500,302000,302000,302000,302000,0
|
|
20240731,155100,6804790500,302000,302000,302000,302000,0
|
|
20240731,155000,6804790500,302000,302000,302000,302000,0
|
|
20240731,154900,6804790500,302000,302000,302000,302000,0
|
|
20240731,154800,6804790500,302000,302000,302000,302000,0
|
|
20240731,154700,6804790500,302000,302000,302000,302000,0
|
|
20240731,154600,6804790500,302000,302000,302000,302000,0
|
|
20240731,154500,6804790500,302000,302000,302000,302000,0
|
|
20240731,154400,6804790500,302000,302000,302000,302000,0
|
|
20240731,154300,6804790500,302000,302000,302000,302000,0
|
|
20240731,154200,6804790500,302000,302000,302000,302000,0
|
|
20240731,154100,6804790500,302000,302000,302000,302000,0
|
|
20240731,154000,6804790500,302000,302000,302000,302000,0
|
|
20240731,153900,6804790500,302000,302000,302000,302000,0
|
|
20240731,153800,6804790500,302000,302000,302000,302000,0
|
|
20240731,153700,6804790500,302000,302000,302000,302000,0
|
|
20240731,153600,6804790500,302000,302000,302000,302000,0
|
|
20240731,153500,6804790500,302000,302000,302000,302000,0
|
|
20240731,153400,6804790500,302000,302000,302000,302000,0
|
|
20240731,153300,6804790500,302000,302000,302000,302000,0
|
|
20240731,153200,6804790500,302000,302000,302000,302000,0
|
|
20240731,153100,6804790500,302000,302000,302000,302000,771
|
|
20240731,153000,6804790500,302000,302000,302000,302000,771
|
|
20240731,152900,6571948500,302000,302000,302000,302000,0
|
|
20240731,152800,6571948500,302000,302000,302000,302000,0
|
|
20240731,152700,6571948500,302000,302000,302000,302000,0
|
|
20240731,152600,6571948500,302000,302000,302000,302000,0
|
|
20240731,152500,6571948500,302000,302000,302000,302000,0
|
|
20240731,152400,6571948500,302000,302000,302000,302000,0
|
|
20240731,152300,6571948500,302000,302000,302000,302000,0
|
|
20240731,152200,6571948500,302000,302000,302000,302000,0
|
|
20240731,152100,6571948500,302000,302000,302000,302000,0
|
|
20240731,152000,6571948500,302000,302000,302000,302000,0
|
|
20240731,151900,6571948500,302000,303000,303500,302000,59
|
|
20240731,151800,6554076500,303000,303000,303500,303000,25
|
|
20240731,151700,6546497500,303500,303000,303500,303000,83
|
|
20240731,151600,6521330500,303500,302000,303500,301500,150
|
|
20240731,151500,6475918500,302000,302000,302000,302000,59
|
|
20240731,151400,6458100500,302000,302000,302000,302000,23
|
|
20240731,151300,6451154500,302500,302500,302500,302000,75
|
|
20240731,151200,6428467500,302500,302500,302500,302500,28
|
|
20240731,151100,6419997500,302500,302000,302500,302000,49
|
|
20240731,151000,6405176000,302500,302500,302500,302000,88
|
|
20240731,150900,6378584500,302000,302000,302500,301500,104
|
|
20240731,150800,6347152000,302000,302000,302000,302000,5
|
|
20240731,150700,6345642000,301500,301500,303500,301500,130
|
|
20240731,150600,6306323500,302000,302000,302500,302000,82
|
|
20240731,150500,6281556000,302000,302500,302500,302000,50
|
|
20240731,150400,6266445500,302500,301500,302500,301500,72
|
|
20240731,150300,6244697500,302000,302000,302000,301500,45
|
|
20240731,150200,6231117000,302000,302000,302000,302000,109
|
|
20240731,150100,6198199000,302000,302000,302500,302000,52
|
|
20240731,150000,6182488500,301500,301500,303000,301500,94
|
|
20240731,145900,6154066000,301500,302000,302000,301500,69
|
|
20240731,145800,6133245000,302000,302000,302000,302000,125
|
|
20240731,145700,6095495000,302500,302000,302500,301500,48
|
|
20240731,145600,6080999500,302000,302000,302000,302000,32
|
|
20240731,145500,6071335500,302500,302000,303000,302000,81
|
|
20240731,145400,6046864000,302000,302500,302500,302000,45
|
|
20240731,145300,6033272000,302000,302000,302500,302000,47
|
|
20240731,145200,6019075500,302000,302000,302000,302000,28
|
|
20240731,145100,6010619500,302500,302500,303000,302000,63
|
|
20240731,145000,5991564500,302000,302000,302500,302000,28
|
|
20240731,144900,5983107500,302500,302000,302500,302000,111
|
|
20240731,144800,5949541500,302000,302000,302500,302000,27
|
|
20240731,144700,5941387000,302000,302000,302000,302000,51
|
|
20240731,144600,5925985000,302000,302000,302500,302000,66
|
|
20240731,144500,5906051500,302000,302000,302000,301500,44
|
|
20240731,144400,5892769000,301500,301500,302000,301500,64
|
|
20240731,144300,5873468000,301500,302000,302000,301500,93
|
|
20240731,144200,5845399000,301500,301500,302000,301500,69
|
|
20240731,144100,5824577500,301500,301500,301500,301000,10
|
|
20240731,144000,5821564000,301000,301500,301500,301000,42
|
|
20240731,143900,5808905500,301000,301500,301500,301000,38
|
|
20240731,143800,5797462500,301500,301000,301500,301000,8
|
|
20240731,143700,5795052000,301500,301000,301500,301000,24
|
|
20240731,143600,5787822000,301000,301000,301000,301000,47
|
|
20240731,143500,5773675000,301000,301500,301500,301000,42
|
|
20240731,143400,5761021000,301500,302500,302500,301500,44
|
|
20240731,143300,5747735000,301000,301000,301500,300500,63
|
|
20240731,143200,5728762500,301000,301000,301000,301000,33
|
|
20240731,143100,5718829500,300500,301000,301500,300500,24
|
|
20240731,143000,5711605500,301000,301000,301500,301000,25
|
|
20240731,142900,5704080000,301000,301000,301500,301000,42
|
|
20240731,142800,5691435000,301000,301000,301000,301000,18
|
|
20240731,142700,5686017000,301000,301500,301500,301000,32
|
|
20240731,142600,5676384500,301000,301000,301000,301000,14
|
|
20240731,142500,5672170500,301000,301500,302000,301000,70
|
|
20240731,142400,5651075500,301000,301000,301000,300500,56
|
|
20240731,142300,5634222500,300500,301000,301000,300500,14
|
|
20240731,142200,5630013000,301000,300500,301000,300500,19
|
|
20240731,142100,5624295500,300500,300500,300500,300500,45
|
|
20240731,142000,5610773000,301000,300500,301000,300000,37
|
|
20240731,141900,5599648500,300500,300500,300500,300000,15
|
|
20240731,141800,5595143000,300000,300500,300500,300000,37
|
|
20240731,141700,5584031000,300000,300500,300500,300000,54
|
|
20240731,141600,5567810500,300500,300500,301000,300500,24
|
|
20240731,141500,5560598000,300500,300500,301000,300500,29
|
|
20240731,141400,5551881500,300500,300500,300500,300500,56
|
|
20240731,141300,5535053500,300500,300500,300500,300500,24
|
|
20240731,141200,5527841500,300500,300500,300500,300500,16
|
|
20240731,141100,5523033500,300500,300500,300500,300500,23
|
|
20240731,141000,5516122000,300500,301000,301000,300500,23
|
|
20240731,140900,5509208000,301000,300500,301000,300500,88
|
|
20240731,140800,5482726500,301000,301000,301000,300500,30
|
|
20240731,140700,5473703500,300500,301000,301000,300500,21
|
|
20240731,140600,5467386500,300500,300500,300500,300500,49
|
|
20240731,140500,5452662000,301000,300500,301000,300500,36
|
|
20240731,140400,5441840500,300500,301000,301000,300500,19
|
|
20240731,140300,5436125500,300500,300500,300500,300500,39
|
|
20240731,140200,5424406000,300500,300500,301000,300500,28
|
|
20240731,140100,5415991500,300500,300500,300500,300500,32
|
|
20240731,140000,5406375500,300500,300500,301000,300500,45
|
|
20240731,135900,5392838000,300500,300500,300500,300500,39
|
|
20240731,135800,5381118500,300500,300500,301000,300500,31
|
|
20240731,135700,5371799000,300500,300500,300500,300500,23
|
|
20240731,135600,5364887500,300500,300500,300500,300500,18
|
|
20240731,135500,5359478500,300500,300500,301000,300500,58
|
|
20240731,135400,5342049000,300500,300500,300500,300500,84
|
|
20240731,135300,5316807000,300500,300000,300500,300000,146
|
|
20240731,135200,5272962000,300000,300500,300500,300000,101
|
|
20240731,135100,5242650500,300500,300500,300500,300500,39
|
|
20240731,135000,5230931000,300500,300500,300500,300500,24
|
|
20240731,134900,5223719000,300500,300500,300500,300500,16
|
|
20240731,134800,5218911000,300500,300500,301000,300500,37
|
|
20240731,134700,5207791500,300500,300500,300500,300500,25
|
|
20240731,134600,5200279000,300500,300500,301000,300500,57
|
|
20240731,134500,5183132000,300500,301000,301000,300500,15
|
|
20240731,134400,5178624000,300000,300500,301500,300000,55
|
|
20240731,134300,5162097000,301000,301000,301000,300500,44
|
|
20240731,134200,5148855000,301000,300500,301000,300500,32
|
|
20240731,134100,5139235000,300500,300500,301000,300500,19
|
|
20240731,134000,5133523000,300000,300000,300000,300000,42
|
|
20240731,133900,5120923000,300000,300000,300000,299500,32
|
|
20240731,133800,5111326500,300000,300000,300000,300000,23
|
|
20240731,133700,5104426500,300000,300500,300500,300000,27
|
|
20240731,133600,5096322000,300000,300000,300500,300000,34
|
|
20240731,133500,5086121500,300000,301000,301000,300000,19
|
|
20240731,133400,5080413000,301000,299500,301000,299500,81
|
|
20240731,133300,5056068000,300000,299500,300000,299500,22
|
|
20240731,133200,5049469500,300000,299500,300500,299500,34
|
|
20240731,133100,5039269500,300000,300000,300000,299500,68
|
|
20240731,133000,5018880000,299500,299500,300000,299500,61
|
|
20240731,132900,5000610000,299500,299500,300000,299000,43
|
|
20240731,132800,4987734500,299500,299500,299500,299500,38
|
|
20240731,132700,4976353500,299500,300000,300000,299500,27
|
|
20240731,132600,4968265000,299500,299500,299500,299500,74
|
|
20240731,132500,4946102000,299500,299500,300000,299500,47
|
|
20240731,132400,4932024000,300000,299500,300000,299500,17
|
|
20240731,132300,4926926000,300000,300000,300000,299500,23
|
|
20240731,132200,4920036000,299500,299000,299500,299000,32
|
|
20240731,132100,4910456000,299000,299000,299000,299000,46
|
|
20240731,132000,4896702000,299000,299000,299500,299000,29
|
|
20240731,131900,4888025000,299000,299000,299500,299000,16
|
|
20240731,131800,4883238000,299000,299000,299500,299000,52
|
|
20240731,131700,4867685000,300000,299500,300000,299500,16
|
|
20240731,131600,4862892000,299000,299500,299500,299000,63
|
|
20240731,131500,4844029500,299500,299500,299500,299500,8
|
|
20240731,131400,4841633500,299500,299500,299500,299500,62
|
|
20240731,131300,4823064500,299500,299500,299500,299500,15
|
|
20240731,131200,4818572000,300000,299500,300000,299500,31
|
|
20240731,131100,4809287000,299500,299500,299500,299500,27
|
|
20240731,131000,4801200500,299500,299500,299500,299500,37
|
|
20240731,130900,4790119000,299500,300000,300000,299500,20
|
|
20240731,130800,4784128500,299500,299500,299500,299500,26
|
|
20240731,130700,4776341500,299500,299500,299500,299500,0
|
|
20240731,130600,4776341500,299500,300000,300000,299500,56
|
|
20240731,130500,4759556500,300000,299500,300000,299500,68
|
|
20240731,130400,4739167500,299500,299500,299500,299500,17
|
|
20240731,130300,4734076000,299500,299500,299500,299500,39
|
|
20240731,130200,4722395500,299500,300000,300000,299500,13
|
|
20240731,130100,4718499000,300000,300000,300000,300000,20
|
|
20240731,130000,4712499000,300000,300000,300500,300000,27
|
|
20240731,125900,4704396000,300000,300000,300000,300000,29
|
|
20240731,125800,4695696000,300000,299500,300000,299500,22
|
|
20240731,125700,4689099000,300000,299500,300000,299500,39
|
|
20240731,125600,4677413500,300000,300000,300000,300000,1
|
|
20240731,125500,4677113500,300000,299500,300000,299500,50
|
|
20240731,125400,4662129500,300000,299500,300000,299500,25
|
|
20240731,125300,4654634500,300000,299500,300000,299500,19
|
|
20240731,125200,4648939500,299500,299500,299500,299500,18
|
|
20240731,125100,4643548500,299500,299500,300000,299500,39
|
|
20240731,125000,4631866000,299500,299500,299500,299500,26
|
|
20240731,124900,4624079000,299500,299500,299500,299000,43
|
|
20240731,124800,4611204000,299000,300000,300000,299000,32
|
|
20240731,124700,4601627500,299500,299500,299500,299500,34
|
|
20240731,124600,4591444500,299500,299500,299500,299000,24
|
|
20240731,124500,4584260000,299500,299500,299500,299500,14
|
|
20240731,124400,4580067000,299500,300000,300000,299500,108
|
|
20240731,124300,4547711000,300000,300000,300000,300000,10
|
|
20240731,124200,4544711000,300000,300000,300000,300000,28
|
|
20240731,124100,4536311000,300500,300000,300500,300000,10
|
|
20240731,124000,4533310500,300000,300500,300500,300000,52
|
|
20240731,123900,4517698000,300500,300500,300500,300500,10
|
|
20240731,123800,4514693000,300500,301000,301000,300500,26
|
|
20240731,123700,4506879500,300500,300500,301000,300500,11
|
|
20240731,123600,4503573500,300500,300500,300500,300000,56
|
|
20240731,123500,4486769500,300000,300000,300000,300000,14
|
|
20240731,123400,4482569500,300500,300000,300500,300000,23
|
|
20240731,123300,4475669000,300500,300500,300500,300000,22
|
|
20240731,123200,4469058500,300500,300500,301000,300500,32
|
|
20240731,123100,4459442000,300500,300500,300500,300500,10
|
|
20240731,123000,4456437000,300500,299500,300500,299000,261
|
|
20240731,122900,4378285500,300000,299500,300000,299500,45
|
|
20240731,122800,4364807500,299500,299500,299500,299500,17
|
|
20240731,122700,4359716000,300000,300000,300000,300000,19
|
|
20240731,122600,4354016000,300500,300000,300500,300000,26
|
|
20240731,122500,4346215500,300000,300000,300000,300000,31
|
|
20240731,122400,4336915500,300000,300000,300000,300000,18
|
|
20240731,122300,4331515500,300000,299500,300000,299500,19
|
|
20240731,122200,4325818000,299500,300000,300000,299500,16
|
|
20240731,122100,4321022000,300000,299000,300500,299000,91
|
|
20240731,122000,4293745000,299000,299000,299500,299000,14
|
|
20240731,121900,4289558500,299000,299500,299500,299000,36
|
|
20240731,121800,4278779000,299500,299500,300000,299000,112
|
|
20240731,121700,4245238500,299500,299500,299500,299500,38
|
|
20240731,121600,4233857500,299500,299500,299500,299500,43
|
|
20240731,121500,4220979000,299500,299500,299500,299500,35
|
|
20240731,121400,4210496500,299500,299500,299500,299500,37
|
|
20240731,121300,4199415000,299000,299500,299500,299000,181
|
|
20240731,121200,4145244000,299500,299500,299500,299500,13
|
|
20240731,121100,4141350500,299500,299500,299500,299500,17
|
|
20240731,121000,4136259000,299500,299500,299500,299500,48
|
|
20240731,120900,4121883000,299500,300000,300000,299500,21
|
|
20240731,120800,4115588500,299500,300000,300000,299500,10
|
|
20240731,120700,4112591500,300500,299500,300500,299500,42
|
|
20240731,120600,4100002000,299500,299500,300000,299500,41
|
|
20240731,120500,4087720000,299500,299500,300000,299500,67
|
|
20240731,120400,4067651000,299500,299500,299500,299500,18
|
|
20240731,120300,4062260000,299500,300500,300500,299500,42
|
|
20240731,120200,4049661500,300500,300500,300500,300500,51
|
|
20240731,120100,4034336000,300500,299500,300500,299500,53
|
|
20240731,120000,4018453500,299500,299500,299500,299500,46
|
|
20240731,115900,4004676500,299500,299500,299500,299500,31
|
|
20240731,115800,3995392000,299500,299500,300000,299500,53
|
|
20240731,115700,3979517000,299500,300000,300000,299500,13
|
|
20240731,115600,3975623000,300000,300000,300000,300000,131
|
|
20240731,115500,3936323000,300000,300000,300500,300000,236
|
|
20240731,115400,3865521500,300000,299500,300000,299500,24
|
|
20240731,115300,3858324000,299500,299500,299500,299500,17
|
|
20240731,115200,3853232500,299500,299000,300000,299000,14
|
|
20240731,115100,3849038500,299000,300000,300000,299000,53
|
|
20240731,115000,3833169500,299500,299500,299500,299500,12
|
|
20240731,114900,3829575500,299500,299500,299500,299500,22
|
|
20240731,114800,3822986500,299500,299500,299500,299500,34
|
|
20240731,114700,3812803500,300000,299500,300000,299500,32
|
|
20240731,114600,3803214500,299500,299500,299500,299500,5
|
|
20240731,114500,3801717000,300000,300000,300000,299500,32
|
|
20240731,114400,3792130500,299500,300000,300000,299500,38
|
|
20240731,114300,3780735500,299500,300000,300000,299500,12
|
|
20240731,114200,3777139000,300000,300000,300000,300000,164
|
|
20240731,114100,3727939000,300000,300500,300500,300000,66
|
|
20240731,114000,3708116500,300500,300000,300500,300000,38
|
|
20240731,113900,3696715000,300000,300000,300000,299500,26
|
|
20240731,113800,3688918500,300500,300000,300500,300000,19
|
|
20240731,113700,3683214000,300000,300000,300000,299500,25
|
|
20240731,113600,3675717500,300000,300000,300000,300000,42
|
|
20240731,113500,3663117500,300000,300000,300000,300000,13
|
|
20240731,113400,3659217500,300000,300000,300000,300000,20
|
|
20240731,113300,3653217500,300000,300000,300000,299500,54
|
|
20240731,113200,3637025500,300000,300000,300000,300000,15
|
|
20240731,113100,3632525500,300000,299500,300000,299500,18
|
|
20240731,113000,3627131500,300000,299500,300000,299500,26
|
|
20240731,112900,3619344000,300000,299500,300000,299000,51
|
|
20240731,112800,3604075500,299500,300000,300000,299500,6
|
|
20240731,112700,3602278000,300000,299500,300000,299000,18
|
|
20240731,112600,3596890000,299500,299500,300000,299500,22
|
|
20240731,112500,3590300500,299500,299500,300000,299500,75
|
|
20240731,112400,3567825500,299500,299500,299500,299500,6
|
|
20240731,112300,3566028500,299500,299500,299500,299000,58
|
|
20240731,112200,3548660000,299500,299500,299500,299500,33
|
|
20240731,112100,3538776500,299500,299000,299500,298500,39
|
|
20240731,112000,3527113500,299000,299000,299000,299000,20
|
|
20240731,111900,3521133500,299000,299000,299000,298500,17
|
|
20240731,111800,3516054000,299000,299500,299500,299000,1128
|
|
20240731,111700,3178716500,299500,299500,299500,299500,31
|
|
20240731,111600,3169432000,300000,300000,300000,300000,4
|
|
20240731,111500,3168232000,300000,300000,300000,299500,25
|
|
20240731,111400,3160739500,300000,300000,300000,299500,126
|
|
20240731,111300,3122961000,299500,299500,299500,299500,25
|
|
20240731,111200,3115473500,299500,299000,299500,299000,20
|
|
20240731,111100,3109486000,299000,299500,299500,299000,53
|
|
20240731,111000,3093637000,299000,299500,299500,299000,185
|
|
20240731,110900,3038245500,299500,300000,300000,299500,15
|
|
20240731,110800,3033751500,299500,299500,300000,299500,32
|
|
20240731,110700,3024165500,299500,299500,300000,299500,47
|
|
20240731,110600,3010088500,299500,299500,299500,299500,15
|
|
20240731,110500,3005596000,299500,299500,300000,299500,23
|
|
20240731,110400,2998707000,299500,299500,299500,299500,19
|
|
20240731,110300,2993016500,299500,299500,299500,299500,26
|
|
20240731,110200,2985229500,300000,300000,300000,300000,29
|
|
20240731,110100,2976529500,300500,299500,300500,299500,39
|
|
20240731,110000,2964843000,299500,299500,299500,299500,22
|
|
20240731,105900,2958254000,299500,299500,299500,299000,76
|
|
20240731,105800,2935521000,299500,299500,299500,299000,36
|
|
20240731,105700,2924746000,299500,299500,299500,299500,47
|
|
20240731,105600,2910669500,299500,300000,300000,299500,642
|
|
20240731,105500,2718212000,300000,300000,300500,300000,102
|
|
20240731,105400,2687610000,300500,300500,300500,300000,35
|
|
20240731,105300,2677105000,300000,300000,300500,300000,228
|
|
20240731,105200,2608704000,300000,300500,300500,300000,122
|
|
20240731,105100,2572048500,300500,300500,301000,300500,83
|
|
20240731,105000,2547106500,301000,300500,301000,300500,2
|
|
20240731,104900,2546505000,300500,300500,301000,300500,28
|
|
20240731,104800,2538089000,301000,301000,301000,300500,57
|
|
20240731,104700,2520957500,301000,301000,301000,300500,7
|
|
20240731,104600,2518853000,301000,300500,301000,300500,109
|
|
20240731,104500,2486098000,300500,300500,301000,300500,103
|
|
20240731,104400,2455145000,301000,300500,301000,300500,39
|
|
20240731,104300,2443423000,301000,300500,301000,300500,17
|
|
20240731,104200,2438314000,300500,300500,300500,300500,5
|
|
20240731,104100,2436811500,301000,300500,301000,300500,75
|
|
20240731,104000,2414264000,300500,300500,301000,300500,49
|
|
20240731,103900,2399539000,301000,301500,302000,300500,488
|
|
20240731,103800,2252572000,301500,301500,301500,301500,5
|
|
20240731,103700,2251064500,301500,302000,302000,301500,45
|
|
20240731,103600,2237495000,301500,301500,301500,301500,20
|
|
20240731,103500,2231465000,301500,301500,301500,301500,9
|
|
20240731,103400,2228751500,302000,301500,302000,301500,28
|
|
20240731,103300,2220307500,302000,301500,302000,301500,36
|
|
20240731,103200,2209452000,301500,302000,302000,301500,7
|
|
20240731,103100,2207340500,301500,301500,301500,301500,8
|
|
20240731,103000,2204928500,301500,301500,302000,301500,28
|
|
20240731,102900,2196480000,302000,301500,302000,301500,47
|
|
20240731,102800,2182305500,301500,302000,302000,301500,4
|
|
20240731,102700,2181098000,301500,302000,302500,301500,716
|
|
20240731,102600,1964869000,302000,302500,302500,302000,104
|
|
20240731,102500,1933458500,302000,302000,302500,302000,38
|
|
20240731,102400,1921982000,302000,302500,302500,302000,24
|
|
20240731,102300,1914723500,302000,302000,302000,302000,5
|
|
20240731,102200,1913213500,302500,302000,302500,302000,40
|
|
20240731,102100,1901131000,302000,302000,302500,302000,61
|
|
20240731,102000,1882707500,302000,302000,302000,302000,91
|
|
20240731,101900,1855225500,302000,302500,302500,302000,1285
|
|
20240731,101800,1466535000,302500,302500,303000,302500,54
|
|
20240731,101700,1450197500,302500,302500,302500,302500,17
|
|
20240731,101600,1445055000,302500,302500,302500,302500,5
|
|
20240731,101500,1443542500,303000,302500,303000,302500,26
|
|
20240731,101400,1435674000,303000,302500,303000,302500,64
|
|
20240731,101300,1416301500,303000,303000,303000,303000,58
|
|
20240731,101200,1398727500,303000,303000,303000,302500,28
|
|
20240731,101100,1390250000,302500,302000,302500,302000,38
|
|
20240731,101000,1378760500,302000,302000,302000,302000,37
|
|
20240731,100900,1367586500,302500,302000,302500,302000,22
|
|
20240731,100800,1360935500,302500,302500,302500,302000,7
|
|
20240731,100700,1358820500,302500,303000,303000,302000,200
|
|
20240731,100600,1298388500,302500,302500,303000,302500,27
|
|
20240731,100500,1290220500,303000,302500,303000,302500,112
|
|
20240731,100400,1256285000,302500,302500,302500,302500,44
|
|
20240731,100300,1242975000,302000,302500,302500,302000,51
|
|
20240731,100200,1227568000,303000,303000,303000,303000,3
|
|
20240731,100100,1226659000,303000,302500,303000,302500,17
|
|
20240731,100000,1221515500,302500,302500,303000,302500,55
|
|
20240731,095900,1204877500,303000,303000,303000,303000,89
|
|
20240731,095800,1177910500,303500,303500,303500,303500,0
|
|
20240731,095700,1177910500,303500,303500,303500,303000,9
|
|
20240731,095600,1175181000,303000,303500,303500,303000,114
|
|
20240731,095500,1140586000,303500,304000,304500,303500,47
|
|
20240731,095400,1126314500,304000,303500,304000,303500,13
|
|
20240731,095300,1122363500,303500,303500,303500,303500,107
|
|
20240731,095200,1089889000,303000,303000,303000,302500,69
|
|
20240731,095100,1068987000,303000,303500,303500,303000,14
|
|
20240731,095000,1064744500,303500,303500,303500,303500,37
|
|
20240731,094900,1053515000,303500,303500,303500,303500,61
|
|
20240731,094800,1035001500,303500,304000,304000,303500,53
|
|
20240731,094700,1018914500,304000,304000,304500,304000,47
|
|
20240731,094600,1004624500,304000,303500,304000,303000,122
|
|
20240731,094500,967603000,303500,302500,303500,302500,20
|
|
20240731,094400,961539500,303000,303000,303000,302500,84
|
|
20240731,094300,936110500,303000,303500,304000,303000,74
|
|
20240731,094200,913683000,303500,303500,304000,303500,18
|
|
20240731,094100,908215000,303500,303500,303500,303000,24
|
|
20240731,094000,900935000,304000,303500,304000,303500,73
|
|
20240731,093900,878743500,303500,303000,303500,302500,33
|
|
20240731,093800,868749000,302500,302500,302500,302000,44
|
|
20240731,093700,855456500,302500,302000,302500,301500,40
|
|
20240731,093600,843386500,303000,303000,303000,300500,192
|
|
20240731,093500,785457000,303000,302500,303000,302500,30
|
|
20240731,093400,776376000,302500,302000,302500,302000,30
|
|
20240731,093300,767301500,302000,301500,302500,301500,74
|
|
20240731,093200,744953000,301000,300500,301000,300500,156
|
|
20240731,093100,698001000,300500,301000,301000,300500,187
|
|
20240731,093000,641807000,301000,301500,301500,301000,213
|
|
20240731,092900,577682000,302000,301500,302000,301500,104
|
|
20240731,092800,546325500,302000,302000,302000,302000,44
|
|
20240731,092700,533037500,302500,302000,302500,302000,10
|
|
20240731,092600,530013000,302500,302500,302500,302500,5
|
|
20240731,092500,528500500,302500,301500,302500,301500,68
|
|
20240731,092400,507936500,301500,301500,301500,301500,4
|
|
20240731,092300,506730500,301500,301500,301500,301500,15
|
|
20240731,092200,502208000,301500,301500,301500,301000,59
|
|
20240731,092100,484444500,301500,301500,301500,301500,5
|
|
20240731,092000,482937000,301500,301000,301500,301000,13
|
|
20240731,091900,479021000,301000,301500,301500,301000,16
|
|
20240731,091800,474201500,301000,301500,301500,301000,44
|
|
20240731,091700,460952500,301500,301500,301500,301500,15
|
|
20240731,091600,456430000,302000,301500,302000,301500,85
|
|
20240731,091500,430766000,301500,300000,301500,300000,8
|
|
20240731,091400,428361000,300000,300500,301000,300000,76
|
|
20240731,091300,405539500,300500,300500,300500,300000,194
|
|
20240731,091200,347332500,300000,300500,300500,300000,252
|
|
20240731,091100,271664000,300500,300500,300500,300500,71
|
|
20240731,091000,250328500,300500,301000,301500,300500,163
|
|
20240731,090900,201277000,301000,301500,301500,300500,154
|
|
20240731,090800,154962500,301500,302500,302500,301500,89
|
|
20240731,090700,128089000,302500,304000,304000,302500,122
|
|
20240731,090600,91063000,304500,304500,304500,304500,20
|
|
20240731,090500,84973000,303500,304000,304000,303500,23
|
|
20240731,090400,77985500,304500,305500,305500,304500,22
|
|
20240731,090300,71281000,305500,306000,306000,305500,26
|
|
20240731,090200,63330000,306500,306000,306500,306000,18
|
|
20240731,090100,57817000,305500,305000,305500,305000,45
|
|
20240731,090000,44071000,304500,306000,306500,304500,140
|