725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,210200,10923359500,274000,274000,274000,274000,805
|
|
20240805,210100,10923359500,274000,274000,274000,274000,0
|
|
20240805,210000,10923359500,274000,274000,274000,274000,0
|
|
20240805,205900,10923359500,274000,274000,274000,274000,0
|
|
20240805,205800,10923359500,274000,274000,274000,274000,0
|
|
20240805,205700,10923359500,274000,274000,274000,274000,0
|
|
20240805,205600,10923359500,274000,274000,274000,274000,0
|
|
20240805,205500,10923359500,274000,274000,274000,274000,0
|
|
20240805,205400,10923359500,274000,274000,274000,274000,0
|
|
20240805,205300,10923359500,274000,274000,274000,274000,0
|
|
20240805,205200,10923359500,274000,274000,274000,274000,0
|
|
20240805,205100,10923359500,274000,274000,274000,274000,0
|
|
20240805,205000,10923359500,274000,274000,274000,274000,0
|
|
20240805,204900,10923359500,274000,274000,274000,274000,0
|
|
20240805,204800,10923359500,274000,274000,274000,274000,0
|
|
20240805,204700,10923359500,274000,274000,274000,274000,0
|
|
20240805,204600,10923359500,274000,274000,274000,274000,0
|
|
20240805,204500,10923359500,274000,274000,274000,274000,0
|
|
20240805,204400,10923359500,274000,274000,274000,274000,0
|
|
20240805,204300,10923359500,274000,274000,274000,274000,0
|
|
20240805,204200,10923359500,274000,274000,274000,274000,0
|
|
20240805,204100,10923359500,274000,274000,274000,274000,0
|
|
20240805,204000,10923359500,274000,274000,274000,274000,0
|
|
20240805,203900,10923359500,274000,274000,274000,274000,0
|
|
20240805,203800,10923359500,274000,274000,274000,274000,0
|
|
20240805,203700,10923359500,274000,274000,274000,274000,0
|
|
20240805,203600,10923359500,274000,274000,274000,274000,0
|
|
20240805,203500,10923359500,274000,274000,274000,274000,0
|
|
20240805,203400,10923359500,274000,274000,274000,274000,0
|
|
20240805,203300,10923359500,274000,274000,274000,274000,0
|
|
20240805,203200,10923359500,274000,274000,274000,274000,805
|
|
20240805,203100,10923359500,274000,274000,274000,274000,0
|
|
20240805,203000,10923359500,274000,274000,274000,274000,0
|
|
20240805,202900,10923359500,274000,274000,274000,274000,0
|
|
20240805,202800,10923359500,274000,274000,274000,274000,0
|
|
20240805,202700,10923359500,274000,274000,274000,274000,0
|
|
20240805,202600,10923359500,274000,274000,274000,274000,0
|
|
20240805,202500,10923359500,274000,274000,274000,274000,0
|
|
20240805,202400,10923359500,274000,274000,274000,274000,0
|
|
20240805,202300,10923359500,274000,274000,274000,274000,0
|
|
20240805,202200,10923359500,274000,274000,274000,274000,0
|
|
20240805,202100,10923359500,274000,274000,274000,274000,0
|
|
20240805,202000,10923359500,274000,274000,274000,274000,0
|
|
20240805,201900,10923359500,274000,274000,274000,274000,0
|
|
20240805,201800,10923359500,274000,274000,274000,274000,0
|
|
20240805,201700,10923359500,274000,274000,274000,274000,0
|
|
20240805,201600,10923359500,274000,274000,274000,274000,0
|
|
20240805,201500,10923359500,274000,274000,274000,274000,0
|
|
20240805,201400,10923359500,274000,274000,274000,274000,0
|
|
20240805,201300,10923359500,274000,274000,274000,274000,0
|
|
20240805,201200,10923359500,274000,274000,274000,274000,0
|
|
20240805,201100,10923359500,274000,274000,274000,274000,0
|
|
20240805,201000,10923359500,274000,274000,274000,274000,0
|
|
20240805,200900,10923359500,274000,274000,274000,274000,0
|
|
20240805,200800,10923359500,274000,274000,274000,274000,0
|
|
20240805,200700,10923359500,274000,274000,274000,274000,0
|
|
20240805,200600,10923359500,274000,274000,274000,274000,0
|
|
20240805,200500,10923359500,274000,274000,274000,274000,0
|
|
20240805,200400,10923359500,274000,274000,274000,274000,0
|
|
20240805,200300,10923359500,274000,274000,274000,274000,0
|
|
20240805,200200,10923359500,274000,274000,274000,274000,805
|
|
20240805,200100,10923359500,274000,274000,274000,274000,0
|
|
20240805,200000,10923359500,274000,274000,274000,274000,0
|
|
20240805,195900,10923359500,274000,274000,274000,274000,0
|
|
20240805,195800,10923359500,274000,274000,274000,274000,0
|
|
20240805,195700,10923359500,274000,274000,274000,274000,0
|
|
20240805,195600,10923359500,274000,274000,274000,274000,0
|
|
20240805,195500,10923359500,274000,274000,274000,274000,0
|
|
20240805,195400,10923359500,274000,274000,274000,274000,0
|
|
20240805,195300,10923359500,274000,274000,274000,274000,0
|
|
20240805,195200,10923359500,274000,274000,274000,274000,0
|
|
20240805,195100,10923359500,274000,274000,274000,274000,0
|
|
20240805,195000,10923359500,274000,274000,274000,274000,0
|
|
20240805,194900,10923359500,274000,274000,274000,274000,0
|
|
20240805,194800,10923359500,274000,274000,274000,274000,0
|
|
20240805,194700,10923359500,274000,274000,274000,274000,0
|
|
20240805,194600,10923359500,274000,274000,274000,274000,0
|
|
20240805,194500,10923359500,274000,274000,274000,274000,0
|
|
20240805,194400,10923359500,274000,274000,274000,274000,0
|
|
20240805,194300,10923359500,274000,274000,274000,274000,0
|
|
20240805,194200,10923359500,274000,274000,274000,274000,0
|
|
20240805,194100,10923359500,274000,274000,274000,274000,0
|
|
20240805,194000,10923359500,274000,274000,274000,274000,0
|
|
20240805,193900,10923359500,274000,274000,274000,274000,0
|
|
20240805,193800,10923359500,274000,274000,274000,274000,0
|
|
20240805,193700,10923359500,274000,274000,274000,274000,0
|
|
20240805,193600,10923359500,274000,274000,274000,274000,0
|
|
20240805,193500,10923359500,274000,274000,274000,274000,0
|
|
20240805,193400,10923359500,274000,274000,274000,274000,0
|
|
20240805,193300,10923359500,274000,274000,274000,274000,0
|
|
20240805,193200,10923359500,274000,274000,274000,274000,805
|
|
20240805,193100,10923359500,274000,274000,274000,274000,0
|
|
20240805,193000,10923359500,274000,274000,274000,274000,0
|
|
20240805,192900,10923359500,274000,274000,274000,274000,0
|
|
20240805,192800,10923359500,274000,274000,274000,274000,0
|
|
20240805,192700,10923359500,274000,274000,274000,274000,0
|
|
20240805,192600,10923359500,274000,274000,274000,274000,0
|
|
20240805,192500,10923359500,274000,274000,274000,274000,0
|
|
20240805,192400,10923359500,274000,274000,274000,274000,0
|
|
20240805,192300,10923359500,274000,274000,274000,274000,0
|
|
20240805,192200,10923359500,274000,274000,274000,274000,0
|
|
20240805,192100,10923359500,274000,274000,274000,274000,0
|
|
20240805,192000,10923359500,274000,274000,274000,274000,0
|
|
20240805,191900,10923359500,274000,274000,274000,274000,0
|
|
20240805,191800,10923359500,274000,274000,274000,274000,0
|
|
20240805,191700,10923359500,274000,274000,274000,274000,0
|
|
20240805,191600,10923359500,274000,274000,274000,274000,0
|
|
20240805,191500,10923359500,274000,274000,274000,274000,0
|
|
20240805,191400,10923359500,274000,274000,274000,274000,0
|
|
20240805,191300,10923359500,274000,274000,274000,274000,0
|
|
20240805,191200,10923359500,274000,274000,274000,274000,0
|
|
20240805,191100,10923359500,274000,274000,274000,274000,0
|
|
20240805,191000,10923359500,274000,274000,274000,274000,0
|
|
20240805,190900,10923359500,274000,274000,274000,274000,0
|
|
20240805,190800,10923359500,274000,274000,274000,274000,0
|
|
20240805,190700,10923359500,274000,274000,274000,274000,0
|
|
20240805,190600,10923359500,274000,274000,274000,274000,0
|
|
20240805,190500,10923359500,274000,274000,274000,274000,0
|
|
20240805,190400,10923359500,274000,274000,274000,274000,0
|
|
20240805,190300,10923359500,274000,274000,274000,274000,0
|
|
20240805,190200,10923359500,274000,274000,274000,274000,805
|
|
20240805,190100,10923359500,274000,274000,274000,274000,0
|
|
20240805,190000,10923359500,274000,274000,274000,274000,0
|
|
20240805,185900,10923359500,274000,274000,274000,274000,0
|
|
20240805,185800,10923359500,274000,274000,274000,274000,0
|
|
20240805,185700,10923359500,274000,274000,274000,274000,0
|
|
20240805,185600,10923359500,274000,274000,274000,274000,0
|
|
20240805,185500,10923359500,274000,274000,274000,274000,0
|
|
20240805,185400,10923359500,274000,274000,274000,274000,0
|
|
20240805,185300,10923359500,274000,274000,274000,274000,0
|
|
20240805,185200,10923359500,274000,274000,274000,274000,0
|
|
20240805,185100,10923359500,274000,274000,274000,274000,0
|
|
20240805,185000,10923359500,274000,274000,274000,274000,0
|
|
20240805,184900,10923359500,274000,274000,274000,274000,0
|
|
20240805,184800,10923359500,274000,274000,274000,274000,0
|
|
20240805,184700,10923359500,274000,274000,274000,274000,0
|
|
20240805,184600,10923359500,274000,274000,274000,274000,0
|
|
20240805,184500,10923359500,274000,274000,274000,274000,0
|
|
20240805,184400,10923359500,274000,274000,274000,274000,0
|
|
20240805,184300,10923359500,274000,274000,274000,274000,0
|
|
20240805,184200,10923359500,274000,274000,274000,274000,0
|
|
20240805,184100,10923359500,274000,274000,274000,274000,0
|
|
20240805,184000,10923359500,274000,274000,274000,274000,0
|
|
20240805,183900,10923359500,274000,274000,274000,274000,0
|
|
20240805,183800,10923359500,274000,274000,274000,274000,0
|
|
20240805,183700,10923359500,274000,274000,274000,274000,0
|
|
20240805,183600,10923359500,274000,274000,274000,274000,0
|
|
20240805,183500,10923359500,274000,274000,274000,274000,0
|
|
20240805,183400,10923359500,274000,274000,274000,274000,0
|
|
20240805,183300,10923359500,274000,274000,274000,274000,0
|
|
20240805,183200,10923359500,274000,274000,274000,274000,805
|
|
20240805,183100,10923359500,274000,274000,274000,274000,0
|
|
20240805,183000,10923359500,274000,274000,274000,274000,0
|
|
20240805,182900,10923359500,274000,274000,274000,274000,0
|
|
20240805,182800,10923359500,274000,274000,274000,274000,0
|
|
20240805,182700,10923359500,274000,274000,274000,274000,0
|
|
20240805,182600,10923359500,274000,274000,274000,274000,0
|
|
20240805,182500,10923359500,274000,274000,274000,274000,0
|
|
20240805,182400,10923359500,274000,274000,274000,274000,0
|
|
20240805,182300,10923359500,274000,274000,274000,274000,0
|
|
20240805,182200,10923359500,274000,274000,274000,274000,0
|
|
20240805,182100,10923359500,274000,274000,274000,274000,0
|
|
20240805,182000,10923359500,274000,274000,274000,274000,0
|
|
20240805,181900,10923359500,274000,274000,274000,274000,0
|
|
20240805,181800,10923359500,274000,274000,274000,274000,0
|
|
20240805,181700,10923359500,274000,274000,274000,274000,0
|
|
20240805,181600,10923359500,274000,274000,274000,274000,0
|
|
20240805,181500,10923359500,274000,274000,274000,274000,0
|
|
20240805,181400,10923359500,274000,274000,274000,274000,0
|
|
20240805,181300,10923359500,274000,274000,274000,274000,0
|
|
20240805,181200,10923359500,274000,274000,274000,274000,0
|
|
20240805,181100,10923359500,274000,274000,274000,274000,0
|
|
20240805,181000,10923359500,274000,274000,274000,274000,0
|
|
20240805,180900,10923359500,274000,274000,274000,274000,0
|
|
20240805,180800,10923359500,274000,274000,274000,274000,0
|
|
20240805,180700,10923359500,274000,274000,274000,274000,0
|
|
20240805,180600,10923359500,274000,274000,274000,274000,0
|
|
20240805,180500,10923359500,274000,274000,274000,274000,0
|
|
20240805,180400,10923359500,274000,274000,274000,274000,0
|
|
20240805,180300,10923359500,274000,274000,274000,274000,0
|
|
20240805,180200,10923359500,274000,274000,274000,274000,805
|
|
20240805,180100,10923359500,274000,274000,274000,274000,0
|
|
20240805,180000,10923359500,274000,274000,274000,274000,0
|
|
20240805,175900,10923359500,274000,274000,274000,274000,0
|
|
20240805,175800,10923359500,274000,274000,274000,274000,0
|
|
20240805,175700,10923359500,274000,274000,274000,274000,0
|
|
20240805,175600,10923359500,274000,274000,274000,274000,0
|
|
20240805,175500,10923359500,274000,274000,274000,274000,0
|
|
20240805,175400,10923359500,274000,274000,274000,274000,0
|
|
20240805,175300,10923359500,274000,274000,274000,274000,0
|
|
20240805,175200,10923359500,274000,274000,274000,274000,0
|
|
20240805,175100,10923359500,274000,274000,274000,274000,0
|
|
20240805,175000,10923359500,274000,274000,274000,274000,0
|
|
20240805,174900,10923359500,274000,274000,274000,274000,0
|
|
20240805,174800,10923359500,274000,274000,274000,274000,0
|
|
20240805,174700,10923359500,274000,274000,274000,274000,0
|
|
20240805,174600,10923359500,274000,274000,274000,274000,0
|
|
20240805,174500,10923359500,274000,274000,274000,274000,0
|
|
20240805,174400,10923359500,274000,274000,274000,274000,0
|
|
20240805,174300,10923359500,274000,274000,274000,274000,0
|
|
20240805,174200,10923359500,274000,274000,274000,274000,0
|
|
20240805,174100,10923359500,274000,274000,274000,274000,0
|
|
20240805,174000,10923359500,274000,274000,274000,274000,0
|
|
20240805,173900,10923359500,274000,274000,274000,274000,0
|
|
20240805,173800,10923359500,274000,274000,274000,274000,0
|
|
20240805,173700,10923359500,274000,274000,274000,274000,0
|
|
20240805,173600,10923359500,274000,274000,274000,274000,0
|
|
20240805,173500,10923359500,274000,274000,274000,274000,0
|
|
20240805,173400,10923359500,274000,274000,274000,274000,0
|
|
20240805,173300,10923359500,274000,274000,274000,274000,0
|
|
20240805,173200,10923359500,274000,274000,274000,274000,805
|
|
20240805,173100,10923359500,274000,274000,274000,274000,0
|
|
20240805,173000,10923359500,274000,274000,274000,274000,0
|
|
20240805,172900,10923359500,274000,274000,274000,274000,0
|
|
20240805,172800,10923359500,274000,274000,274000,274000,0
|
|
20240805,172700,10923359500,274000,274000,274000,274000,0
|
|
20240805,172600,10923359500,274000,274000,274000,274000,0
|
|
20240805,172500,10923359500,274000,274000,274000,274000,0
|
|
20240805,172400,10923359500,274000,274000,274000,274000,0
|
|
20240805,172300,10923359500,274000,274000,274000,274000,0
|
|
20240805,172200,10923359500,274000,274000,274000,274000,0
|
|
20240805,172100,10923359500,274000,274000,274000,274000,0
|
|
20240805,172000,10923359500,274000,274000,274000,274000,0
|
|
20240805,171900,10923359500,274000,274000,274000,274000,0
|
|
20240805,171800,10923359500,274000,274000,274000,274000,0
|
|
20240805,171700,10923359500,274000,274000,274000,274000,0
|
|
20240805,171600,10923359500,274000,274000,274000,274000,0
|
|
20240805,171500,10923359500,274000,274000,274000,274000,0
|
|
20240805,171400,10923359500,274000,274000,274000,274000,0
|
|
20240805,171300,10923359500,274000,274000,274000,274000,0
|
|
20240805,171200,10923359500,274000,274000,274000,274000,0
|
|
20240805,171100,10923359500,274000,274000,274000,274000,0
|
|
20240805,171000,10923359500,274000,274000,274000,274000,0
|
|
20240805,170900,10923359500,274000,274000,274000,274000,0
|
|
20240805,170800,10923359500,274000,274000,274000,274000,0
|
|
20240805,170700,10923359500,274000,274000,274000,274000,0
|
|
20240805,170600,10923359500,274000,274000,274000,274000,0
|
|
20240805,170500,10923359500,274000,274000,274000,274000,0
|
|
20240805,170400,10923359500,274000,274000,274000,274000,0
|
|
20240805,170300,10923359500,274000,274000,274000,274000,0
|
|
20240805,170200,10923359500,274000,274000,274000,274000,805
|
|
20240805,170100,10923359500,274000,274000,274000,274000,0
|
|
20240805,170000,10923359500,274000,274000,274000,274000,0
|
|
20240805,165900,10923359500,274000,274000,274000,274000,0
|
|
20240805,165800,10923359500,274000,274000,274000,274000,0
|
|
20240805,165700,10923359500,274000,274000,274000,274000,0
|
|
20240805,165600,10923359500,274000,274000,274000,274000,0
|
|
20240805,165500,10923359500,274000,274000,274000,274000,0
|
|
20240805,165400,10923359500,274000,274000,274000,274000,0
|
|
20240805,165300,10923359500,274000,274000,274000,274000,0
|
|
20240805,165200,10923359500,274000,274000,274000,274000,0
|
|
20240805,165100,10923359500,274000,274000,274000,274000,0
|
|
20240805,165000,10923359500,274000,274000,274000,274000,0
|
|
20240805,164900,10923359500,274000,274000,274000,274000,0
|
|
20240805,164800,10923359500,274000,274000,274000,274000,0
|
|
20240805,164700,10923359500,274000,274000,274000,274000,0
|
|
20240805,164600,10923359500,274000,274000,274000,274000,0
|
|
20240805,164500,10923359500,274000,274000,274000,274000,0
|
|
20240805,164400,10923359500,274000,274000,274000,274000,0
|
|
20240805,164300,10923359500,274000,274000,274000,274000,0
|
|
20240805,164200,10923359500,274000,274000,274000,274000,0
|
|
20240805,164100,10923359500,274000,274000,274000,274000,0
|
|
20240805,164000,10923359500,274000,274000,274000,274000,0
|
|
20240805,163900,10923359500,274000,274000,274000,274000,0
|
|
20240805,163800,10923359500,274000,274000,274000,274000,0
|
|
20240805,163700,10923359500,274000,274000,274000,274000,0
|
|
20240805,163600,10923359500,274000,274000,274000,274000,0
|
|
20240805,163500,10923359500,274000,274000,274000,274000,0
|
|
20240805,163400,10923359500,274000,274000,274000,274000,0
|
|
20240805,163300,10923359500,274000,274000,274000,274000,0
|
|
20240805,163200,10923359500,274000,274000,274000,274000,805
|
|
20240805,163100,10923359500,274000,274000,274000,274000,0
|
|
20240805,163000,10923359500,274000,274000,274000,274000,0
|
|
20240805,162900,10923359500,274000,274000,274000,274000,0
|
|
20240805,162800,10923359500,274000,274000,274000,274000,0
|
|
20240805,162700,10923359500,274000,274000,274000,274000,0
|
|
20240805,162600,10923359500,274000,274000,274000,274000,0
|
|
20240805,162500,10923359500,274000,274000,274000,274000,0
|
|
20240805,162400,10923359500,274000,274000,274000,274000,0
|
|
20240805,162300,10923359500,274000,274000,274000,274000,0
|
|
20240805,162200,10923359500,274000,274000,274000,274000,0
|
|
20240805,162100,10923359500,274000,274000,274000,274000,0
|
|
20240805,162000,10923359500,274000,274000,274000,274000,0
|
|
20240805,161900,10923359500,274000,274000,274000,274000,0
|
|
20240805,161800,10923359500,274000,274000,274000,274000,0
|
|
20240805,161700,10923359500,274000,274000,274000,274000,0
|
|
20240805,161600,10923359500,274000,274000,274000,274000,0
|
|
20240805,161500,10923359500,274000,274000,274000,274000,0
|
|
20240805,161400,10923359500,274000,274000,274000,274000,0
|
|
20240805,161300,10923359500,274000,274000,274000,274000,0
|
|
20240805,161200,10923359500,274000,274000,274000,274000,0
|
|
20240805,161100,10923359500,274000,274000,274000,274000,0
|
|
20240805,161000,10923359500,274000,274000,274000,274000,0
|
|
20240805,160900,10923359500,274000,274000,274000,274000,0
|
|
20240805,160800,10923359500,274000,274000,274000,274000,0
|
|
20240805,160700,10923359500,274000,274000,274000,274000,0
|
|
20240805,160600,10923359500,274000,274000,274000,274000,0
|
|
20240805,160500,10923359500,274000,274000,274000,274000,0
|
|
20240805,160400,10923359500,274000,274000,274000,274000,0
|
|
20240805,160300,10923359500,274000,274000,274000,274000,0
|
|
20240805,160200,10923359500,274000,274000,274000,274000,805
|
|
20240805,160100,10923359500,274000,274000,274000,274000,0
|
|
20240805,160000,10923359500,274000,274000,274000,274000,0
|
|
20240805,155900,10923359500,274000,274000,274000,274000,0
|
|
20240805,155800,10923359500,274000,274000,274000,274000,0
|
|
20240805,155700,10923359500,274000,274000,274000,274000,0
|
|
20240805,155600,10923359500,274000,274000,274000,274000,0
|
|
20240805,155500,10923359500,274000,274000,274000,274000,0
|
|
20240805,155400,10923359500,274000,274000,274000,274000,0
|
|
20240805,155300,10923359500,274000,274000,274000,274000,0
|
|
20240805,155200,10923359500,274000,274000,274000,274000,0
|
|
20240805,155100,10923359500,274000,274000,274000,274000,0
|
|
20240805,155000,10923359500,274000,274000,274000,274000,0
|
|
20240805,154900,10923359500,274000,274000,274000,274000,0
|
|
20240805,154800,10923359500,274000,274000,274000,274000,0
|
|
20240805,154700,10923359500,274000,274000,274000,274000,0
|
|
20240805,154600,10923359500,274000,274000,274000,274000,0
|
|
20240805,154500,10923359500,274000,274000,274000,274000,0
|
|
20240805,154400,10923359500,274000,274000,274000,274000,0
|
|
20240805,154300,10923359500,274000,274000,274000,274000,0
|
|
20240805,154200,10923359500,274000,274000,274000,274000,0
|
|
20240805,154100,10923359500,274000,274000,274000,274000,0
|
|
20240805,154000,10923359500,274000,274000,274000,274000,0
|
|
20240805,153900,10923359500,274000,274000,274000,274000,0
|
|
20240805,153800,10923359500,274000,274000,274000,274000,0
|
|
20240805,153700,10923359500,274000,274000,274000,274000,0
|
|
20240805,153600,10923359500,274000,274000,274000,274000,0
|
|
20240805,153500,10923359500,274000,274000,274000,274000,0
|
|
20240805,153400,10923359500,274000,274000,274000,274000,0
|
|
20240805,153300,10923359500,274000,274000,274000,274000,0
|
|
20240805,153200,10923359500,274000,274000,274000,274000,805
|
|
20240805,153100,10923359500,274000,274000,274000,274000,0
|
|
20240805,153000,10923359500,274000,274000,274000,274000,805
|
|
20240805,152900,10702789500,272000,272000,272000,272000,0
|
|
20240805,152800,10702789500,272000,272000,272000,272000,0
|
|
20240805,152700,10702789500,272000,272000,272000,272000,0
|
|
20240805,152600,10702789500,272000,272000,272000,272000,0
|
|
20240805,152500,10702789500,272000,272000,272000,272000,0
|
|
20240805,152400,10702789500,272000,272000,272000,272000,0
|
|
20240805,152300,10702789500,272000,272000,272000,272000,0
|
|
20240805,152200,10702789500,272000,272000,272000,272000,0
|
|
20240805,152100,10702789500,272000,272000,272000,272000,0
|
|
20240805,152000,10702789500,272000,272000,272000,272000,0
|
|
20240805,151900,10702789500,272000,272500,272500,270000,193
|
|
20240805,151800,10650532500,271000,272000,275000,271000,228
|
|
20240805,151700,10588391000,272000,271000,272000,269500,251
|
|
20240805,151600,10520348000,269500,271000,271000,269500,187
|
|
20240805,151500,10469859000,271000,270000,271000,269500,221
|
|
20240805,151400,10410240500,269500,270500,270500,268500,117
|
|
20240805,151300,10378745500,268500,270000,270500,268500,203
|
|
20240805,151200,10324093000,269500,269000,270500,269000,225
|
|
20240805,151100,10263391000,268500,270500,270500,268500,233
|
|
20240805,151000,10200693500,270500,269500,270500,268500,312
|
|
20240805,150900,10116538000,269500,269000,270500,268500,294
|
|
20240805,150800,10037395500,269500,268000,270000,267500,452
|
|
20240805,150700,9916020000,268000,270500,270500,267500,459
|
|
20240805,150600,9792729000,270000,270000,271000,270000,369
|
|
20240805,150500,9693005500,270000,269500,271500,269500,163
|
|
20240805,150400,9648938500,270000,272500,273000,270000,456
|
|
20240805,150300,9525185500,272500,274000,275000,271500,534
|
|
20240805,150200,9379262000,274500,274500,275000,274500,494
|
|
20240805,150100,9243542500,275000,273500,275000,273500,170
|
|
20240805,150000,9196827000,275000,272000,275000,272000,207
|
|
20240805,145900,9140222000,273000,270500,273000,270500,193
|
|
20240805,145800,9087786500,270500,269500,272000,269500,186
|
|
20240805,145700,9037365500,269500,269500,270500,268500,227
|
|
20240805,145600,8976122000,270000,269000,270000,268500,257
|
|
20240805,145500,8906876000,269000,269500,270500,268000,173
|
|
20240805,145400,8860225000,270000,268000,270000,267500,230
|
|
20240805,145300,8798308500,268000,269000,269500,268000,342
|
|
20240805,145200,8706412000,269000,269500,269500,268500,237
|
|
20240805,145100,8642655000,270000,270500,271500,268500,610
|
|
20240805,145000,8477869000,270500,270500,272000,270500,212
|
|
20240805,144900,8420405000,271000,272500,273000,271000,592
|
|
20240805,144800,8259485500,273000,272500,273500,272500,488
|
|
20240805,144700,8126333500,272000,271000,273000,271000,211
|
|
20240805,144600,8069024000,271500,272000,272500,270500,607
|
|
20240805,144500,7904253500,272500,272500,273500,272500,236
|
|
20240805,144400,7839856500,272500,272500,273000,272000,801
|
|
20240805,144300,7621578000,272500,272500,272500,272500,0
|
|
20240805,144200,7621578000,272500,272500,272500,272500,0
|
|
20240805,144100,7621578000,272500,272500,272500,272500,0
|
|
20240805,144000,7621578000,272500,272500,272500,272500,0
|
|
20240805,143900,7621578000,272500,272500,272500,272500,0
|
|
20240805,143800,7621578000,272500,272500,272500,272500,0
|
|
20240805,143700,7621578000,272500,272500,272500,272500,0
|
|
20240805,143600,7621578000,272500,272500,272500,272500,0
|
|
20240805,143500,7621578000,272500,272500,272500,272500,0
|
|
20240805,143400,7621578000,272500,272500,272500,272500,0
|
|
20240805,143300,7621578000,272500,272500,272500,272500,0
|
|
20240805,143200,7621578000,272500,272500,272500,272500,0
|
|
20240805,143100,7621578000,272500,272500,272500,272500,0
|
|
20240805,143000,7621578000,272500,272500,272500,272500,0
|
|
20240805,142900,7621578000,272500,272500,272500,272500,0
|
|
20240805,142800,7621578000,272500,272500,272500,272500,0
|
|
20240805,142700,7621578000,272500,272500,272500,272500,0
|
|
20240805,142600,7621578000,272500,272500,272500,272500,0
|
|
20240805,142500,7621578000,272500,272500,272500,272500,0
|
|
20240805,142400,7621578000,272500,272500,272500,272500,0
|
|
20240805,142300,7621578000,272500,272500,272500,272500,0
|
|
20240805,142200,7621578000,272500,272500,272500,272500,0
|
|
20240805,142100,7621578000,272500,272500,272500,272500,0
|
|
20240805,142000,7621578000,272500,272500,272500,272500,0
|
|
20240805,141900,7621578000,272500,272500,272500,272500,0
|
|
20240805,141800,7621578000,272500,272500,272500,272500,0
|
|
20240805,141700,7621578000,272500,272500,272500,272500,0
|
|
20240805,141600,7621578000,272500,272500,272500,272500,0
|
|
20240805,141500,7621578000,272500,272500,272500,272500,0
|
|
20240805,141400,7621578000,272500,273000,273000,272500,89
|
|
20240805,141300,7597289000,273000,273500,273500,272500,222
|
|
20240805,141200,7536733500,273500,273500,273500,273000,49
|
|
20240805,141100,7523345500,273500,274000,274500,273000,53
|
|
20240805,141000,7508839000,274000,274500,274500,273500,111
|
|
20240805,140900,7478427500,275000,275000,275000,274500,11
|
|
20240805,140800,7475405000,274500,274500,275000,274500,38
|
|
20240805,140700,7464971000,274500,275000,275000,274500,14
|
|
20240805,140600,7461126000,275000,276000,276000,274500,75
|
|
20240805,140500,7440502500,276000,275500,276000,275500,20
|
|
20240805,140400,7434991500,275500,275500,275500,275000,39
|
|
20240805,140300,7424252500,275500,276000,276000,274500,64
|
|
20240805,140200,7406649000,276500,276000,276500,275500,14
|
|
20240805,140100,7402785500,275500,276000,276000,275500,40
|
|
20240805,140000,7391748500,276000,275000,276000,275000,63
|
|
20240805,135900,7374418500,276000,276000,276000,275000,35
|
|
20240805,135800,7364765500,276000,274500,276000,274500,225
|
|
20240805,135700,7302834500,274500,273500,275000,273000,121
|
|
20240805,135600,7269705500,274500,275000,275500,274000,1709
|
|
20240805,135500,6799921000,275500,275500,275500,275000,28
|
|
20240805,135400,6792209500,275500,276000,276000,275000,106
|
|
20240805,135300,6763008000,276000,275500,276000,275500,69
|
|
20240805,135200,6743992000,276000,276000,276000,275500,16
|
|
20240805,135100,6739581500,275500,276500,276500,275500,42
|
|
20240805,135000,6727996500,277000,277000,277000,275500,486
|
|
20240805,134900,6593668000,277000,278500,278500,277000,574
|
|
20240805,134800,6434466500,278000,278500,278500,278000,17
|
|
20240805,134700,6429736500,278500,278000,278500,278000,20
|
|
20240805,134600,6424172500,278000,278000,278500,278000,18
|
|
20240805,134500,6419167000,278500,278500,278500,278000,19
|
|
20240805,134400,6413878000,278500,278500,278500,278000,22
|
|
20240805,134300,6407757000,278500,278000,278500,278000,43
|
|
20240805,134200,6395798000,278000,278500,278500,278000,55
|
|
20240805,134100,6380503000,278500,278000,278500,278000,17
|
|
20240805,134000,6375772500,278500,278000,278500,278000,62
|
|
20240805,133900,6358535500,278000,278500,278500,278000,96
|
|
20240805,133800,6331841500,278500,278000,278500,278000,49
|
|
20240805,133700,6318218000,278000,278000,278500,278000,18
|
|
20240805,133600,6313211500,278500,278000,278500,278000,10
|
|
20240805,133500,6310427500,279000,279000,279000,278000,19
|
|
20240805,133400,6305131500,278500,278500,279000,278500,107
|
|
20240805,133300,6275331500,278000,278500,278500,278000,5
|
|
20240805,133200,6273939500,278000,278000,279500,278000,48
|
|
20240805,133100,6260574000,279000,278500,279000,278000,106
|
|
20240805,133000,6231002500,278500,278000,278500,278000,95
|
|
20240805,132900,6204579500,278000,278000,278500,278000,173
|
|
20240805,132800,6156480500,278500,278500,279000,278000,107
|
|
20240805,132700,6126681500,278500,279000,279000,278000,262
|
|
20240805,132600,6053720000,278500,278500,279000,278500,34
|
|
20240805,132500,6044250500,278500,278500,278500,278500,83
|
|
20240805,132400,6021135000,279000,278500,279000,278500,28
|
|
20240805,132300,6013326500,279000,279000,279000,279000,6
|
|
20240805,132200,6011652500,278500,279000,279000,278500,16
|
|
20240805,132100,6007194500,279000,279000,279000,278500,46
|
|
20240805,132000,5994379500,278500,278500,279000,278500,142
|
|
20240805,131900,5954828000,278500,279000,279000,278500,17
|
|
20240805,131800,5950090500,278500,278500,279000,278500,9
|
|
20240805,131700,5947583500,278500,279000,279000,278500,10
|
|
20240805,131600,5944798000,279000,278500,279000,278500,42
|
|
20240805,131500,5933087000,278500,278500,279000,278500,82
|
|
20240805,131400,5910249500,278500,279000,279000,278500,7
|
|
20240805,131300,5908299500,279000,279000,279000,278500,117
|
|
20240805,131200,5875711000,279000,278500,279000,278500,3
|
|
20240805,131100,5874875000,278500,279000,279000,278500,102
|
|
20240805,131000,5846460000,279500,279000,279500,279000,53
|
|
20240805,130900,5831670000,279000,279000,279000,278500,48
|
|
20240805,130800,5818281500,278500,278500,279000,278500,25
|
|
20240805,130700,5811313500,278500,279000,279000,278500,84
|
|
20240805,130600,5787901000,278500,278500,278500,278500,86
|
|
20240805,130500,5763950000,279000,279000,279000,278500,61
|
|
20240805,130400,5746937000,278500,278500,279000,278500,43
|
|
20240805,130300,5734944500,279500,279000,279500,278500,190
|
|
20240805,130200,5681990000,279000,279500,280000,279000,75
|
|
20240805,130100,5661050500,279500,279500,279500,279000,257
|
|
20240805,130000,5589339500,279000,279000,279500,279000,52
|
|
20240805,125900,5574816500,279000,279500,279500,279000,52
|
|
20240805,125800,5560289000,279500,279000,279500,279000,67
|
|
20240805,125700,5541580500,279500,279500,279500,279000,288
|
|
20240805,125600,5461220000,280000,280000,280000,279500,26
|
|
20240805,125500,5453950000,279500,279500,280000,279500,14
|
|
20240805,125400,5450035500,279500,279500,280000,279500,46
|
|
20240805,125300,5437173000,279500,280000,280000,279500,53
|
|
20240805,125200,5422357500,280000,280000,280000,279500,173
|
|
20240805,125100,5374003000,279500,280000,280000,279500,44
|
|
20240805,125000,5361702500,280000,280000,280000,279500,46
|
|
20240805,124900,5348823500,279500,280000,280000,279500,856
|
|
20240805,124800,5109152500,280000,280500,280500,280000,16
|
|
20240805,124700,5104668500,280000,280000,280500,280000,11
|
|
20240805,124600,5101586000,280500,280500,280500,280500,129
|
|
20240805,124500,5065401500,280500,281000,281000,280500,6
|
|
20240805,124400,5063717000,281000,280500,281500,280500,72
|
|
20240805,124300,5043517500,280500,281000,281000,280500,109
|
|
20240805,124200,5012892500,280500,281000,281000,280500,15
|
|
20240805,124100,5008679500,280500,280500,281000,280500,211
|
|
20240805,124000,4949490500,280500,281000,281000,280500,19
|
|
20240805,123900,4944153500,281000,280500,281000,280500,60
|
|
20240805,123800,4927296500,280500,281500,281500,280500,206
|
|
20240805,123700,4869410500,281500,281000,281500,281000,40
|
|
20240805,123600,4858170000,281500,282000,282000,281500,168
|
|
20240805,123500,4810876000,282000,281500,282000,281500,41
|
|
20240805,123400,4799332500,281500,281500,282000,281500,75
|
|
20240805,123300,4778219500,281500,282000,282000,281500,18
|
|
20240805,123200,4773146000,281500,281500,282000,281500,23
|
|
20240805,123100,4766671000,281500,281500,282000,281500,48
|
|
20240805,123000,4753158000,281500,282000,282000,281500,13
|
|
20240805,122900,4749495500,281500,281500,281500,281500,18
|
|
20240805,122800,4744428500,281500,282000,282000,281500,28
|
|
20240805,122700,4736544500,282000,282000,282000,281500,87
|
|
20240805,122600,4712049500,281500,282000,282000,281500,9
|
|
20240805,122500,4709512500,282000,282000,282000,281500,21
|
|
20240805,122400,4703594000,282000,282000,282000,281500,12
|
|
20240805,122300,4700211000,281500,281500,282000,281500,13
|
|
20240805,122200,4696551000,282000,281500,282000,281500,11
|
|
20240805,122100,4693453500,282000,282000,282000,281500,105
|
|
20240805,122000,4663846000,282500,282000,282500,282000,13
|
|
20240805,121900,4660177000,282000,282000,282000,282000,4
|
|
20240805,121800,4659049000,282500,282000,282500,282000,14
|
|
20240805,121700,4655098500,282000,282000,282000,282000,2
|
|
20240805,121600,4654534500,282000,282500,282500,282000,8
|
|
20240805,121500,4652277500,282500,282000,282500,281500,86
|
|
20240805,121400,4628054000,282000,282000,282000,282000,20
|
|
20240805,121300,4622414000,282000,282000,282000,281500,132
|
|
20240805,121200,4585252500,282000,282000,282000,281500,145
|
|
20240805,121100,4544390500,282000,282000,282000,282000,21
|
|
20240805,121000,4538468500,282000,282500,282500,282000,80
|
|
20240805,120900,4515905500,282000,282000,282500,282000,103
|
|
20240805,120800,4486859000,282000,282500,283000,282000,7
|
|
20240805,120700,4484882000,282500,283000,283000,282500,12
|
|
20240805,120600,4481491000,282000,282500,282500,282000,11
|
|
20240805,120500,4478385000,282500,283000,283000,282500,12
|
|
20240805,120400,4474994000,282500,282500,283000,282500,23
|
|
20240805,120300,4468491000,282500,282500,282500,282000,76
|
|
20240805,120200,4447046000,282500,282000,282500,282000,14
|
|
20240805,120100,4443093500,282500,282500,282500,282000,28
|
|
20240805,120000,4435185000,282000,282500,282500,282000,16
|
|
20240805,115900,4430670500,282500,282000,282500,282000,13
|
|
20240805,115800,4427000500,282500,282500,282500,282000,19
|
|
20240805,115700,4421636500,282500,282500,282500,282000,88
|
|
20240805,115600,4396806500,282500,282000,282500,282000,22
|
|
20240805,115500,4390594500,282500,282000,282500,282000,34
|
|
20240805,115400,4380996500,282000,282000,282500,282000,11
|
|
20240805,115300,4377894000,282500,282500,282500,282000,40
|
|
20240805,115200,4366600500,282500,282500,282500,282000,8
|
|
20240805,115100,4364341500,282000,283000,283000,282000,434
|
|
20240805,115000,4241576000,283500,283500,283500,283000,16
|
|
20240805,114900,4237044000,283500,283000,283500,283000,122
|
|
20240805,114800,4202517000,283000,283000,283500,283000,72
|
|
20240805,114700,4182139000,283500,284500,284500,283000,63
|
|
20240805,114600,4164301500,284500,284500,284500,283000,683
|
|
20240805,114500,3970234000,284500,284500,285000,284500,13
|
|
20240805,114400,3966534500,284500,285000,285000,284500,10
|
|
20240805,114300,3963686500,285000,284500,285000,284500,14
|
|
20240805,114200,3959697500,284500,284500,285000,284500,16
|
|
20240805,114100,3955145000,284500,284500,285000,284500,160
|
|
20240805,114000,3909623000,285000,285000,285000,284500,196
|
|
20240805,113900,3853771500,285500,285500,285500,285000,10
|
|
20240805,113800,3850919500,285500,285000,285500,285000,13
|
|
20240805,113700,3847210000,285000,285000,285500,285000,49
|
|
20240805,113600,3833244500,285000,285000,285500,285000,8
|
|
20240805,113500,3830964000,285000,285000,285500,285000,16
|
|
20240805,113400,3826399000,285000,285500,285500,285000,2
|
|
20240805,113300,3825828500,285000,285000,285500,285000,40
|
|
20240805,113200,3814420500,285500,285500,285500,285000,17
|
|
20240805,113100,3809569000,285500,285500,285500,285500,7
|
|
20240805,113000,3807570500,285500,285500,285500,285000,20
|
|
20240805,112900,3801863000,285500,285500,286000,285000,9
|
|
20240805,112800,3799293500,285500,286000,286000,285500,31
|
|
20240805,112700,3790436500,285500,285500,286000,285500,135
|
|
20240805,112600,3751887500,285000,285000,285500,285000,11
|
|
20240805,112500,3748751500,285000,284500,285500,284500,31
|
|
20240805,112400,3739908000,285500,285000,285500,285000,183
|
|
20240805,112300,3687744000,285000,285000,285000,284500,20
|
|
20240805,112200,3682047000,284500,284500,285000,284500,48
|
|
20240805,112100,3668373500,284500,285500,285500,284500,24
|
|
20240805,112000,3661532000,285000,285500,285500,285000,999
|
|
20240805,111900,3376788500,285000,285500,285500,285000,12
|
|
20240805,111800,3373367000,285000,285000,285500,285000,20
|
|
20240805,111700,3367663000,285000,285500,285500,285000,6
|
|
20240805,111600,3365950500,285500,285500,285500,285000,17
|
|
20240805,111500,3361101500,285500,285500,285500,285500,28
|
|
20240805,111400,3353107500,285000,285500,285500,285000,8
|
|
20240805,111300,3350826500,285500,285500,285500,285000,39
|
|
20240805,111200,3339700000,285500,285500,285500,285000,33
|
|
20240805,111100,3330283000,285500,285000,285500,285000,25
|
|
20240805,111000,3323157000,285500,285500,285500,285000,16
|
|
20240805,110900,3318590500,285000,285500,285500,285000,18
|
|
20240805,110800,3313455500,285500,285000,285500,285000,14
|
|
20240805,110700,3309459500,285500,285000,285500,285000,112
|
|
20240805,110600,3277489000,285500,285500,285500,285000,8
|
|
20240805,110500,3275206000,285000,285000,285500,285000,30
|
|
20240805,110400,3266655000,285000,286000,286000,285000,51
|
|
20240805,110300,3252110000,286000,285000,286000,285000,4
|
|
20240805,110200,3250968000,285000,286000,286000,285000,79
|
|
20240805,110100,3228436000,286000,286500,286500,286000,10
|
|
20240805,110000,3225574000,286500,286500,287000,286500,65
|
|
20240805,105900,3206951000,286000,286000,286000,285500,369
|
|
20240805,105800,3101550500,285500,285500,286000,285500,12
|
|
20240805,105700,3098122000,285500,286000,286000,285500,45
|
|
20240805,105600,3085263500,286000,286000,286500,285500,112
|
|
20240805,105500,3053233000,286000,286000,286500,286000,26
|
|
20240805,105400,3045794000,286000,286000,286000,286000,16
|
|
20240805,105300,3041218000,286000,285500,286000,285500,51
|
|
20240805,105200,3026636500,285500,286000,286000,285500,85
|
|
20240805,105100,3002360500,286000,286500,286500,286000,146
|
|
20240805,105000,2960604000,286000,286500,286500,286000,191
|
|
20240805,104900,2905967000,286000,286500,286500,286000,105
|
|
20240805,104800,2875887500,286500,286500,287000,286500,4
|
|
20240805,104700,2874741000,286500,286500,286500,286000,23
|
|
20240805,104600,2868152000,286500,286000,286500,286000,15
|
|
20240805,104500,2863857500,286000,286500,286500,286000,26
|
|
20240805,104400,2856416500,286500,287000,287000,286500,169
|
|
20240805,104300,2807976000,287000,287000,287000,287000,18
|
|
20240805,104200,2802810000,287000,287000,287000,287000,11
|
|
20240805,104100,2799653000,287000,287500,287500,287000,6
|
|
20240805,104000,2797929500,287500,287500,287500,287000,24
|
|
20240805,103900,2791036000,287000,287000,287000,286500,39
|
|
20240805,103800,2779847000,287500,287500,287500,286500,154
|
|
20240805,103700,2735665000,287000,287000,287500,287000,7
|
|
20240805,103600,2733655500,287500,287000,287500,287000,12
|
|
20240805,103500,2730209500,287000,287000,287000,287000,43
|
|
20240805,103400,2717868500,286500,286500,286500,286500,61
|
|
20240805,103300,2700392000,286500,286500,286500,286500,54
|
|
20240805,103200,2684921000,286000,287000,287000,286000,109
|
|
20240805,103100,2653690000,286500,286500,287000,286500,62
|
|
20240805,103000,2635899000,286500,286000,286500,286000,42
|
|
20240805,102900,2623868500,286000,286500,286500,286000,13
|
|
20240805,102800,2620146000,286500,287000,287000,286500,6
|
|
20240805,102700,2618426500,286500,287000,287000,286500,8
|
|
20240805,102600,2616134000,286500,286500,287000,286000,35
|
|
20240805,102500,2606107000,286500,286500,286500,286500,4
|
|
20240805,102400,2604961000,286500,286500,286500,286000,18
|
|
20240805,102300,2599805000,286500,286500,286500,286000,25
|
|
20240805,102200,2592643000,286500,286500,286500,286000,8
|
|
20240805,102100,2590353500,286500,286500,286500,286000,34
|
|
20240805,102000,2580620500,287000,287000,287000,286500,18
|
|
20240805,101900,2575456500,286500,287000,287000,285500,114
|
|
20240805,101800,2542849500,287000,286500,287000,285500,44
|
|
20240805,101700,2530250500,286500,286000,286500,285500,47
|
|
20240805,101600,2516808500,286000,286000,286500,286000,148
|
|
20240805,101500,2474475000,286500,286000,286500,286000,36
|
|
20240805,101400,2464178500,286000,286500,286500,286000,48
|
|
20240805,101300,2450441000,286500,287000,287000,286000,267
|
|
20240805,101200,2373980000,286500,287000,287000,286500,34
|
|
20240805,101100,2364230500,287500,287000,287500,287000,6
|
|
20240805,101000,2362506500,287000,287000,287500,287000,54
|
|
20240805,100900,2347005000,287000,286500,287000,286500,11
|
|
20240805,100800,2343851000,286500,287000,288000,286500,146
|
|
20240805,100700,2301959000,287000,287500,287500,287000,111
|
|
20240805,100600,2270091000,287500,287500,287500,287500,71
|
|
20240805,100500,2249678500,287500,287500,287500,287500,3
|
|
20240805,100400,2248816000,287500,287500,287500,287500,12
|
|
20240805,100300,2245366000,287500,287500,287500,287500,217
|
|
20240805,100200,2182978500,287500,288000,288000,287500,6
|
|
20240805,100100,2181251500,288000,287500,288000,287500,161
|
|
20240805,100000,2134961500,287500,288000,288000,287500,335
|
|
20240805,095900,2038527000,288000,288000,288000,288000,26
|
|
20240805,095800,2031039000,288000,288500,288500,288000,20
|
|
20240805,095700,2025270000,288500,288500,288500,288000,20
|
|
20240805,095600,2019501000,288500,288500,289000,288500,52
|
|
20240805,095500,2004498000,288500,288500,289000,288000,98
|
|
20240805,095400,1976269000,288500,288500,288500,288000,49
|
|
20240805,095300,1962134000,288500,288500,288500,288500,1
|
|
20240805,095200,1961845500,288000,288500,288500,288000,28
|
|
20240805,095100,1953769000,288500,288500,288500,288000,281
|
|
20240805,095000,1872833500,288000,289500,289500,288000,826
|
|
20240805,094900,1634135500,289000,289500,289500,289000,105
|
|
20240805,094800,1603739500,289500,289500,289500,289500,14
|
|
20240805,094700,1599686500,289500,290000,290000,289500,242
|
|
20240805,094600,1529556000,290500,290500,290500,290500,2
|
|
20240805,094500,1528975000,290500,290500,291000,290500,21
|
|
20240805,094400,1522871500,290000,290500,291000,290000,6
|
|
20240805,094300,1521128500,290500,290500,290500,290000,11
|
|
20240805,094200,1517934000,290000,290500,290500,290000,8
|
|
20240805,094100,1515612500,290500,290500,290500,290500,2
|
|
20240805,094000,1515031500,290500,290000,290500,289500,128
|
|
20240805,093900,1477956500,290000,289500,290000,289500,29
|
|
20240805,093800,1469554500,289500,290000,290000,289500,32
|
|
20240805,093700,1460289000,290000,289500,290000,289500,12
|
|
20240805,093600,1456813000,290000,289500,290000,289500,32
|
|
20240805,093500,1447537500,290000,290000,290000,289500,12
|
|
20240805,093400,1444059000,289500,289500,290000,289500,94
|
|
20240805,093300,1416810500,290000,290000,290000,289500,26
|
|
20240805,093200,1409273500,290000,290500,290500,289500,186
|
|
20240805,093100,1355361500,291000,291500,291500,290500,64
|
|
20240805,093000,1336747500,291000,292000,292000,291000,43
|
|
20240805,092900,1324207500,291500,290500,291500,290500,58
|
|
20240805,092800,1307319000,290500,290000,290500,290000,11
|
|
20240805,092700,1304124500,290000,289500,290500,289500,115
|
|
20240805,092600,1270754500,289500,290000,290000,289500,19
|
|
20240805,092500,1265245000,289500,289500,289500,289000,18
|
|
20240805,092400,1260035500,289500,290000,290000,289500,42
|
|
20240805,092300,1247864500,289500,290000,290000,289500,47
|
|
20240805,092200,1234257500,290000,290000,290500,289500,87
|
|
20240805,092100,1209034500,290000,290000,290000,289500,29
|
|
20240805,092000,1200629500,290000,290000,290500,289500,206
|
|
20240805,091900,1140965500,290500,290000,290500,290000,37
|
|
20240805,091800,1130232000,289500,290500,291000,289500,152
|
|
20240805,091700,1086189500,290000,290000,290500,290000,38
|
|
20240805,091600,1075169000,290000,290000,290000,290000,52
|
|
20240805,091500,1060089000,290000,290000,290000,290000,58
|
|
20240805,091400,1043269000,290000,290000,290000,289500,19
|
|
20240805,091300,1037759500,290000,291000,291000,290000,411
|
|
20240805,091200,918399000,291000,292000,292500,291000,103
|
|
20240805,091100,888368500,292000,291000,292000,291000,36
|
|
20240805,091000,877876500,291000,291500,291500,291000,93
|
|
20240805,090900,850799500,291500,292000,292000,291500,217
|
|
20240805,090800,787501000,292500,294000,294000,292500,197
|
|
20240805,090700,729856500,293500,293500,294000,292500,53
|
|
20240805,090600,714310500,293000,295500,295500,293000,172
|
|
20240805,090500,663652500,295000,296000,296000,295000,80
|
|
20240805,090400,640017500,296000,296500,297500,295500,62
|
|
20240805,090300,621655500,295500,296500,296500,295500,49
|
|
20240805,090200,607153000,296500,296500,298000,295000,74
|
|
20240805,090100,585226000,296500,298500,298500,296000,1517
|
|
20240805,090000,133248500,299000,300500,300500,298500,445
|