723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210000,4026292500,290500,290500,290500,290500,288
|
|
20240820,205900,4026292500,290500,290500,290500,290500,0
|
|
20240820,205800,4026292500,290500,290500,290500,290500,0
|
|
20240820,205700,4026292500,290500,290500,290500,290500,0
|
|
20240820,205600,4026292500,290500,290500,290500,290500,0
|
|
20240820,205500,4026292500,290500,290500,290500,290500,0
|
|
20240820,205400,4026292500,290500,290500,290500,290500,0
|
|
20240820,205300,4026292500,290500,290500,290500,290500,0
|
|
20240820,205200,4026292500,290500,290500,290500,290500,0
|
|
20240820,205100,4026292500,290500,290500,290500,290500,0
|
|
20240820,205000,4026292500,290500,290500,290500,290500,0
|
|
20240820,204900,4026292500,290500,290500,290500,290500,0
|
|
20240820,204800,4026292500,290500,290500,290500,290500,0
|
|
20240820,204700,4026292500,290500,290500,290500,290500,0
|
|
20240820,204600,4026292500,290500,290500,290500,290500,0
|
|
20240820,204500,4026292500,290500,290500,290500,290500,0
|
|
20240820,204400,4026292500,290500,290500,290500,290500,0
|
|
20240820,204300,4026292500,290500,290500,290500,290500,0
|
|
20240820,204200,4026292500,290500,290500,290500,290500,0
|
|
20240820,204100,4026292500,290500,290500,290500,290500,0
|
|
20240820,204000,4026292500,290500,290500,290500,290500,0
|
|
20240820,203900,4026292500,290500,290500,290500,290500,0
|
|
20240820,203800,4026292500,290500,290500,290500,290500,0
|
|
20240820,203700,4026292500,290500,290500,290500,290500,0
|
|
20240820,203600,4026292500,290500,290500,290500,290500,0
|
|
20240820,203500,4026292500,290500,290500,290500,290500,0
|
|
20240820,203400,4026292500,290500,290500,290500,290500,0
|
|
20240820,203300,4026292500,290500,290500,290500,290500,0
|
|
20240820,203200,4026292500,290500,290500,290500,290500,0
|
|
20240820,203100,4026292500,290500,290500,290500,290500,0
|
|
20240820,203000,4026292500,290500,290500,290500,290500,288
|
|
20240820,202900,4026292500,290500,290500,290500,290500,0
|
|
20240820,202800,4026292500,290500,290500,290500,290500,0
|
|
20240820,202700,4026292500,290500,290500,290500,290500,0
|
|
20240820,202600,4026292500,290500,290500,290500,290500,0
|
|
20240820,202500,4026292500,290500,290500,290500,290500,0
|
|
20240820,202400,4026292500,290500,290500,290500,290500,0
|
|
20240820,202300,4026292500,290500,290500,290500,290500,0
|
|
20240820,202200,4026292500,290500,290500,290500,290500,0
|
|
20240820,202100,4026292500,290500,290500,290500,290500,0
|
|
20240820,202000,4026292500,290500,290500,290500,290500,0
|
|
20240820,201900,4026292500,290500,290500,290500,290500,0
|
|
20240820,201800,4026292500,290500,290500,290500,290500,0
|
|
20240820,201700,4026292500,290500,290500,290500,290500,0
|
|
20240820,201600,4026292500,290500,290500,290500,290500,0
|
|
20240820,201500,4026292500,290500,290500,290500,290500,0
|
|
20240820,201400,4026292500,290500,290500,290500,290500,0
|
|
20240820,201300,4026292500,290500,290500,290500,290500,0
|
|
20240820,201200,4026292500,290500,290500,290500,290500,0
|
|
20240820,201100,4026292500,290500,290500,290500,290500,0
|
|
20240820,201000,4026292500,290500,290500,290500,290500,0
|
|
20240820,200900,4026292500,290500,290500,290500,290500,0
|
|
20240820,200800,4026292500,290500,290500,290500,290500,0
|
|
20240820,200700,4026292500,290500,290500,290500,290500,0
|
|
20240820,200600,4026292500,290500,290500,290500,290500,0
|
|
20240820,200500,4026292500,290500,290500,290500,290500,0
|
|
20240820,200400,4026292500,290500,290500,290500,290500,0
|
|
20240820,200300,4026292500,290500,290500,290500,290500,0
|
|
20240820,200200,4026292500,290500,290500,290500,290500,0
|
|
20240820,200100,4026292500,290500,290500,290500,290500,0
|
|
20240820,200000,4026292500,290500,290500,290500,290500,288
|
|
20240820,195900,4026292500,290500,290500,290500,290500,0
|
|
20240820,195800,4026292500,290500,290500,290500,290500,0
|
|
20240820,195700,4026292500,290500,290500,290500,290500,0
|
|
20240820,195600,4026292500,290500,290500,290500,290500,0
|
|
20240820,195500,4026292500,290500,290500,290500,290500,0
|
|
20240820,195400,4026292500,290500,290500,290500,290500,0
|
|
20240820,195300,4026292500,290500,290500,290500,290500,0
|
|
20240820,195200,4026292500,290500,290500,290500,290500,0
|
|
20240820,195100,4026292500,290500,290500,290500,290500,0
|
|
20240820,195000,4026292500,290500,290500,290500,290500,0
|
|
20240820,194900,4026292500,290500,290500,290500,290500,0
|
|
20240820,194800,4026292500,290500,290500,290500,290500,0
|
|
20240820,194700,4026292500,290500,290500,290500,290500,0
|
|
20240820,194600,4026292500,290500,290500,290500,290500,0
|
|
20240820,194500,4026292500,290500,290500,290500,290500,0
|
|
20240820,194400,4026292500,290500,290500,290500,290500,0
|
|
20240820,194300,4026292500,290500,290500,290500,290500,0
|
|
20240820,194200,4026292500,290500,290500,290500,290500,0
|
|
20240820,194100,4026292500,290500,290500,290500,290500,0
|
|
20240820,194000,4026292500,290500,290500,290500,290500,0
|
|
20240820,193900,4026292500,290500,290500,290500,290500,0
|
|
20240820,193800,4026292500,290500,290500,290500,290500,0
|
|
20240820,193700,4026292500,290500,290500,290500,290500,0
|
|
20240820,193600,4026292500,290500,290500,290500,290500,0
|
|
20240820,193500,4026292500,290500,290500,290500,290500,0
|
|
20240820,193400,4026292500,290500,290500,290500,290500,0
|
|
20240820,193300,4026292500,290500,290500,290500,290500,0
|
|
20240820,193200,4026292500,290500,290500,290500,290500,0
|
|
20240820,193100,4026292500,290500,290500,290500,290500,0
|
|
20240820,193000,4026292500,290500,290500,290500,290500,288
|
|
20240820,192900,4026292500,290500,290500,290500,290500,0
|
|
20240820,192800,4026292500,290500,290500,290500,290500,0
|
|
20240820,192700,4026292500,290500,290500,290500,290500,0
|
|
20240820,192600,4026292500,290500,290500,290500,290500,0
|
|
20240820,192500,4026292500,290500,290500,290500,290500,0
|
|
20240820,192400,4026292500,290500,290500,290500,290500,0
|
|
20240820,192300,4026292500,290500,290500,290500,290500,0
|
|
20240820,192200,4026292500,290500,290500,290500,290500,0
|
|
20240820,192100,4026292500,290500,290500,290500,290500,0
|
|
20240820,192000,4026292500,290500,290500,290500,290500,0
|
|
20240820,191900,4026292500,290500,290500,290500,290500,0
|
|
20240820,191800,4026292500,290500,290500,290500,290500,0
|
|
20240820,191700,4026292500,290500,290500,290500,290500,0
|
|
20240820,191600,4026292500,290500,290500,290500,290500,0
|
|
20240820,191500,4026292500,290500,290500,290500,290500,0
|
|
20240820,191400,4026292500,290500,290500,290500,290500,0
|
|
20240820,191300,4026292500,290500,290500,290500,290500,0
|
|
20240820,191200,4026292500,290500,290500,290500,290500,0
|
|
20240820,191100,4026292500,290500,290500,290500,290500,0
|
|
20240820,191000,4026292500,290500,290500,290500,290500,0
|
|
20240820,190900,4026292500,290500,290500,290500,290500,0
|
|
20240820,190800,4026292500,290500,290500,290500,290500,0
|
|
20240820,190700,4026292500,290500,290500,290500,290500,0
|
|
20240820,190600,4026292500,290500,290500,290500,290500,0
|
|
20240820,190500,4026292500,290500,290500,290500,290500,0
|
|
20240820,190400,4026292500,290500,290500,290500,290500,0
|
|
20240820,190300,4026292500,290500,290500,290500,290500,0
|
|
20240820,190200,4026292500,290500,290500,290500,290500,0
|
|
20240820,190100,4026292500,290500,290500,290500,290500,0
|
|
20240820,190000,4026292500,290500,290500,290500,290500,288
|
|
20240820,185900,4026292500,290500,290500,290500,290500,0
|
|
20240820,185800,4026292500,290500,290500,290500,290500,0
|
|
20240820,185700,4026292500,290500,290500,290500,290500,0
|
|
20240820,185600,4026292500,290500,290500,290500,290500,0
|
|
20240820,185500,4026292500,290500,290500,290500,290500,0
|
|
20240820,185400,4026292500,290500,290500,290500,290500,0
|
|
20240820,185300,4026292500,290500,290500,290500,290500,0
|
|
20240820,185200,4026292500,290500,290500,290500,290500,0
|
|
20240820,185100,4026292500,290500,290500,290500,290500,0
|
|
20240820,185000,4026292500,290500,290500,290500,290500,0
|
|
20240820,184900,4026292500,290500,290500,290500,290500,0
|
|
20240820,184800,4026292500,290500,290500,290500,290500,0
|
|
20240820,184700,4026292500,290500,290500,290500,290500,0
|
|
20240820,184600,4026292500,290500,290500,290500,290500,0
|
|
20240820,184500,4026292500,290500,290500,290500,290500,0
|
|
20240820,184400,4026292500,290500,290500,290500,290500,0
|
|
20240820,184300,4026292500,290500,290500,290500,290500,0
|
|
20240820,184200,4026292500,290500,290500,290500,290500,0
|
|
20240820,184100,4026292500,290500,290500,290500,290500,0
|
|
20240820,184000,4026292500,290500,290500,290500,290500,0
|
|
20240820,183900,4026292500,290500,290500,290500,290500,0
|
|
20240820,183800,4026292500,290500,290500,290500,290500,0
|
|
20240820,183700,4026292500,290500,290500,290500,290500,0
|
|
20240820,183600,4026292500,290500,290500,290500,290500,0
|
|
20240820,183500,4026292500,290500,290500,290500,290500,0
|
|
20240820,183400,4026292500,290500,290500,290500,290500,0
|
|
20240820,183300,4026292500,290500,290500,290500,290500,0
|
|
20240820,183200,4026292500,290500,290500,290500,290500,0
|
|
20240820,183100,4026292500,290500,290500,290500,290500,0
|
|
20240820,183000,4026292500,290500,290500,290500,290500,288
|
|
20240820,182900,4026292500,290500,290500,290500,290500,0
|
|
20240820,182800,4026292500,290500,290500,290500,290500,0
|
|
20240820,182700,4026292500,290500,290500,290500,290500,0
|
|
20240820,182600,4026292500,290500,290500,290500,290500,0
|
|
20240820,182500,4026292500,290500,290500,290500,290500,0
|
|
20240820,182400,4026292500,290500,290500,290500,290500,0
|
|
20240820,182300,4026292500,290500,290500,290500,290500,0
|
|
20240820,182200,4026292500,290500,290500,290500,290500,0
|
|
20240820,182100,4026292500,290500,290500,290500,290500,0
|
|
20240820,182000,4026292500,290500,290500,290500,290500,0
|
|
20240820,181900,4026292500,290500,290500,290500,290500,0
|
|
20240820,181800,4026292500,290500,290500,290500,290500,0
|
|
20240820,181700,4026292500,290500,290500,290500,290500,0
|
|
20240820,181600,4026292500,290500,290500,290500,290500,0
|
|
20240820,181500,4026292500,290500,290500,290500,290500,0
|
|
20240820,181400,4026292500,290500,290500,290500,290500,0
|
|
20240820,181300,4026292500,290500,290500,290500,290500,0
|
|
20240820,181200,4026292500,290500,290500,290500,290500,0
|
|
20240820,181100,4026292500,290500,290500,290500,290500,0
|
|
20240820,181000,4026292500,290500,290500,290500,290500,0
|
|
20240820,180900,4026292500,290500,290500,290500,290500,0
|
|
20240820,180800,4026292500,290500,290500,290500,290500,0
|
|
20240820,180700,4026292500,290500,290500,290500,290500,0
|
|
20240820,180600,4026292500,290500,290500,290500,290500,0
|
|
20240820,180500,4026292500,290500,290500,290500,290500,0
|
|
20240820,180400,4026292500,290500,290500,290500,290500,0
|
|
20240820,180300,4026292500,290500,290500,290500,290500,0
|
|
20240820,180200,4026292500,290500,290500,290500,290500,0
|
|
20240820,180100,4026292500,290500,290500,290500,290500,0
|
|
20240820,180000,4026292500,290500,290500,290500,290500,288
|
|
20240820,175900,4026292500,290500,290500,290500,290500,0
|
|
20240820,175800,4026292500,290500,290500,290500,290500,0
|
|
20240820,175700,4026292500,290500,290500,290500,290500,0
|
|
20240820,175600,4026292500,290500,290500,290500,290500,0
|
|
20240820,175500,4026292500,290500,290500,290500,290500,0
|
|
20240820,175400,4026292500,290500,290500,290500,290500,0
|
|
20240820,175300,4026292500,290500,290500,290500,290500,0
|
|
20240820,175200,4026292500,290500,290500,290500,290500,0
|
|
20240820,175100,4026292500,290500,290500,290500,290500,0
|
|
20240820,175000,4026292500,290500,290500,290500,290500,0
|
|
20240820,174900,4026292500,290500,290500,290500,290500,0
|
|
20240820,174800,4026292500,290500,290500,290500,290500,0
|
|
20240820,174700,4026292500,290500,290500,290500,290500,0
|
|
20240820,174600,4026292500,290500,290500,290500,290500,0
|
|
20240820,174500,4026292500,290500,290500,290500,290500,0
|
|
20240820,174400,4026292500,290500,290500,290500,290500,0
|
|
20240820,174300,4026292500,290500,290500,290500,290500,0
|
|
20240820,174200,4026292500,290500,290500,290500,290500,0
|
|
20240820,174100,4026292500,290500,290500,290500,290500,0
|
|
20240820,174000,4026292500,290500,290500,290500,290500,0
|
|
20240820,173900,4026292500,290500,290500,290500,290500,0
|
|
20240820,173800,4026292500,290500,290500,290500,290500,0
|
|
20240820,173700,4026292500,290500,290500,290500,290500,0
|
|
20240820,173600,4026292500,290500,290500,290500,290500,0
|
|
20240820,173500,4026292500,290500,290500,290500,290500,0
|
|
20240820,173400,4026292500,290500,290500,290500,290500,0
|
|
20240820,173300,4026292500,290500,290500,290500,290500,0
|
|
20240820,173200,4026292500,290500,290500,290500,290500,0
|
|
20240820,173100,4026292500,290500,290500,290500,290500,0
|
|
20240820,173000,4026292500,290500,290500,290500,290500,288
|
|
20240820,172900,4026292500,290500,290500,290500,290500,0
|
|
20240820,172800,4026292500,290500,290500,290500,290500,0
|
|
20240820,172700,4026292500,290500,290500,290500,290500,0
|
|
20240820,172600,4026292500,290500,290500,290500,290500,0
|
|
20240820,172500,4026292500,290500,290500,290500,290500,0
|
|
20240820,172400,4026292500,290500,290500,290500,290500,0
|
|
20240820,172300,4026292500,290500,290500,290500,290500,0
|
|
20240820,172200,4026292500,290500,290500,290500,290500,0
|
|
20240820,172100,4026292500,290500,290500,290500,290500,0
|
|
20240820,172000,4026292500,290500,290500,290500,290500,0
|
|
20240820,171900,4026292500,290500,290500,290500,290500,0
|
|
20240820,171800,4026292500,290500,290500,290500,290500,0
|
|
20240820,171700,4026292500,290500,290500,290500,290500,0
|
|
20240820,171600,4026292500,290500,290500,290500,290500,0
|
|
20240820,171500,4026292500,290500,290500,290500,290500,0
|
|
20240820,171400,4026292500,290500,290500,290500,290500,0
|
|
20240820,171300,4026292500,290500,290500,290500,290500,0
|
|
20240820,171200,4026292500,290500,290500,290500,290500,0
|
|
20240820,171100,4026292500,290500,290500,290500,290500,0
|
|
20240820,171000,4026292500,290500,290500,290500,290500,0
|
|
20240820,170900,4026292500,290500,290500,290500,290500,0
|
|
20240820,170800,4026292500,290500,290500,290500,290500,0
|
|
20240820,170700,4026292500,290500,290500,290500,290500,0
|
|
20240820,170600,4026292500,290500,290500,290500,290500,0
|
|
20240820,170500,4026292500,290500,290500,290500,290500,0
|
|
20240820,170400,4026292500,290500,290500,290500,290500,0
|
|
20240820,170300,4026292500,290500,290500,290500,290500,0
|
|
20240820,170200,4026292500,290500,290500,290500,290500,0
|
|
20240820,170100,4026292500,290500,290500,290500,290500,0
|
|
20240820,170000,4026292500,290500,290500,290500,290500,288
|
|
20240820,165900,4026292500,290500,290500,290500,290500,0
|
|
20240820,165800,4026292500,290500,290500,290500,290500,0
|
|
20240820,165700,4026292500,290500,290500,290500,290500,0
|
|
20240820,165600,4026292500,290500,290500,290500,290500,0
|
|
20240820,165500,4026292500,290500,290500,290500,290500,0
|
|
20240820,165400,4026292500,290500,290500,290500,290500,0
|
|
20240820,165300,4026292500,290500,290500,290500,290500,0
|
|
20240820,165200,4026292500,290500,290500,290500,290500,0
|
|
20240820,165100,4026292500,290500,290500,290500,290500,0
|
|
20240820,165000,4026292500,290500,290500,290500,290500,0
|
|
20240820,164900,4026292500,290500,290500,290500,290500,0
|
|
20240820,164800,4026292500,290500,290500,290500,290500,0
|
|
20240820,164700,4026292500,290500,290500,290500,290500,0
|
|
20240820,164600,4026292500,290500,290500,290500,290500,0
|
|
20240820,164500,4026292500,290500,290500,290500,290500,0
|
|
20240820,164400,4026292500,290500,290500,290500,290500,0
|
|
20240820,164300,4026292500,290500,290500,290500,290500,0
|
|
20240820,164200,4026292500,290500,290500,290500,290500,0
|
|
20240820,164100,4026292500,290500,290500,290500,290500,0
|
|
20240820,164000,4026292500,290500,290500,290500,290500,0
|
|
20240820,163900,4026292500,290500,290500,290500,290500,0
|
|
20240820,163800,4026292500,290500,290500,290500,290500,0
|
|
20240820,163700,4026292500,290500,290500,290500,290500,0
|
|
20240820,163600,4026292500,290500,290500,290500,290500,0
|
|
20240820,163500,4026292500,290500,290500,290500,290500,0
|
|
20240820,163400,4026292500,290500,290500,290500,290500,0
|
|
20240820,163300,4026292500,290500,290500,290500,290500,0
|
|
20240820,163200,4026292500,290500,290500,290500,290500,0
|
|
20240820,163100,4026292500,290500,290500,290500,290500,0
|
|
20240820,163000,4026292500,290500,290500,290500,290500,288
|
|
20240820,162900,4026292500,290500,290500,290500,290500,0
|
|
20240820,162800,4026292500,290500,290500,290500,290500,0
|
|
20240820,162700,4026292500,290500,290500,290500,290500,0
|
|
20240820,162600,4026292500,290500,290500,290500,290500,0
|
|
20240820,162500,4026292500,290500,290500,290500,290500,0
|
|
20240820,162400,4026292500,290500,290500,290500,290500,0
|
|
20240820,162300,4026292500,290500,290500,290500,290500,0
|
|
20240820,162200,4026292500,290500,290500,290500,290500,0
|
|
20240820,162100,4026292500,290500,290500,290500,290500,0
|
|
20240820,162000,4026292500,290500,290500,290500,290500,0
|
|
20240820,161900,4026292500,290500,290500,290500,290500,0
|
|
20240820,161800,4026292500,290500,290500,290500,290500,0
|
|
20240820,161700,4026292500,290500,290500,290500,290500,0
|
|
20240820,161600,4026292500,290500,290500,290500,290500,0
|
|
20240820,161500,4026292500,290500,290500,290500,290500,0
|
|
20240820,161400,4026292500,290500,290500,290500,290500,0
|
|
20240820,161300,4026292500,290500,290500,290500,290500,0
|
|
20240820,161200,4026292500,290500,290500,290500,290500,0
|
|
20240820,161100,4026292500,290500,290500,290500,290500,0
|
|
20240820,161000,4026292500,290500,290500,290500,290500,0
|
|
20240820,160900,4026292500,290500,290500,290500,290500,0
|
|
20240820,160800,4026292500,290500,290500,290500,290500,0
|
|
20240820,160700,4026292500,290500,290500,290500,290500,0
|
|
20240820,160600,4026292500,290500,290500,290500,290500,0
|
|
20240820,160500,4026292500,290500,290500,290500,290500,0
|
|
20240820,160400,4026292500,290500,290500,290500,290500,0
|
|
20240820,160300,4026292500,290500,290500,290500,290500,0
|
|
20240820,160200,4026292500,290500,290500,290500,290500,0
|
|
20240820,160100,4026292500,290500,290500,290500,290500,0
|
|
20240820,160000,4026292500,290500,290500,290500,290500,288
|
|
20240820,155900,4026292500,290500,290500,290500,290500,0
|
|
20240820,155800,4026292500,290500,290500,290500,290500,0
|
|
20240820,155700,4026292500,290500,290500,290500,290500,0
|
|
20240820,155600,4026292500,290500,290500,290500,290500,0
|
|
20240820,155500,4026292500,290500,290500,290500,290500,0
|
|
20240820,155400,4026292500,290500,290500,290500,290500,0
|
|
20240820,155300,4026292500,290500,290500,290500,290500,0
|
|
20240820,155200,4026292500,290500,290500,290500,290500,0
|
|
20240820,155100,4026292500,290500,290500,290500,290500,0
|
|
20240820,155000,4026292500,290500,290500,290500,290500,0
|
|
20240820,154900,4026292500,290500,290500,290500,290500,0
|
|
20240820,154800,4026292500,290500,290500,290500,290500,0
|
|
20240820,154700,4026292500,290500,290500,290500,290500,0
|
|
20240820,154600,4026292500,290500,290500,290500,290500,0
|
|
20240820,154500,4026292500,290500,290500,290500,290500,0
|
|
20240820,154400,4026292500,290500,290500,290500,290500,0
|
|
20240820,154300,4026292500,290500,290500,290500,290500,0
|
|
20240820,154200,4026292500,290500,290500,290500,290500,0
|
|
20240820,154100,4026292500,290500,290500,290500,290500,0
|
|
20240820,154000,4026292500,290500,290500,290500,290500,0
|
|
20240820,153900,4026292500,290500,290500,290500,290500,0
|
|
20240820,153800,4026292500,290500,290500,290500,290500,0
|
|
20240820,153700,4026292500,290500,290500,290500,290500,0
|
|
20240820,153600,4026292500,290500,290500,290500,290500,0
|
|
20240820,153500,4026292500,290500,290500,290500,290500,0
|
|
20240820,153400,4026292500,290500,290500,290500,290500,0
|
|
20240820,153300,4026292500,290500,290500,290500,290500,0
|
|
20240820,153200,4026292500,290500,290500,290500,290500,0
|
|
20240820,153100,4026292500,290500,290500,290500,290500,0
|
|
20240820,153000,4026292500,290500,290500,290500,290500,576
|
|
20240820,152900,3942628500,293500,293500,293500,293500,0
|
|
20240820,152800,3942628500,293500,293500,293500,293500,0
|
|
20240820,152700,3942628500,293500,293500,293500,293500,0
|
|
20240820,152600,3942628500,293500,293500,293500,293500,0
|
|
20240820,152500,3942628500,293500,293500,293500,293500,0
|
|
20240820,152400,3942628500,293500,293500,293500,293500,0
|
|
20240820,152300,3942628500,293500,293500,293500,293500,0
|
|
20240820,152200,3942628500,293500,293500,293500,293500,0
|
|
20240820,152100,3942628500,293500,293500,293500,293500,0
|
|
20240820,152000,3942628500,293500,293500,293500,293500,0
|
|
20240820,151900,3942628500,293500,292500,293500,292500,16
|
|
20240820,151800,3937940000,292500,292500,292500,292500,3
|
|
20240820,151700,3937062500,292000,293000,293000,291500,8
|
|
20240820,151600,3934721500,292500,293000,293000,292500,9
|
|
20240820,151500,3932085000,293000,292000,293500,292000,15
|
|
20240820,151400,3927696500,292000,291500,294000,291500,324
|
|
20240820,151300,3832552500,292000,291000,292000,291000,43
|
|
20240820,151200,3820016500,291500,291500,291500,291000,9
|
|
20240820,151100,3817393500,291500,291500,291500,291500,7
|
|
20240820,151000,3815353000,290500,290500,292000,290500,18
|
|
20240820,150900,3810113000,292000,291500,292000,291500,8
|
|
20240820,150800,3807778000,292000,292000,292000,290500,22
|
|
20240820,150700,3801360500,292000,290500,292000,290500,5
|
|
20240820,150600,3799902000,292000,291000,292000,290500,22
|
|
20240820,150500,3793492000,291500,292000,292000,291500,8
|
|
20240820,150400,3791157000,292000,291500,292000,290500,9
|
|
20240820,150300,3788532500,291500,290500,291500,290500,4
|
|
20240820,150200,3787367500,291500,290000,291500,290000,46
|
|
20240820,150100,3773960000,290000,291500,291500,290000,2
|
|
20240820,150000,3773378500,291500,290500,292000,290000,152
|
|
20240820,145900,3729156000,290500,290000,291500,290000,76
|
|
20240820,145800,3707039500,290500,290500,291000,290500,37
|
|
20240820,145700,3696290000,291500,290500,291500,290500,33
|
|
20240820,145600,3686683000,291500,291000,291500,290000,35
|
|
20240820,145500,3676509500,291000,290500,291500,290000,19
|
|
20240820,145400,3670992000,290500,290500,291000,290500,24
|
|
20240820,145300,3664019500,291000,290500,291000,290500,38
|
|
20240820,145200,3652973000,290500,290500,291500,290500,13
|
|
20240820,145100,3649195500,291500,291000,291500,290500,59
|
|
20240820,145000,3632021500,291000,290500,291000,290500,17
|
|
20240820,144900,3627081500,291000,290500,291000,290500,24
|
|
20240820,144800,3620106500,291500,290500,291500,290500,91
|
|
20240820,144700,3593611500,290500,290500,291500,290000,15
|
|
20240820,144600,3589256500,291000,291000,291000,290000,137
|
|
20240820,144500,3549460500,290500,290500,291000,290500,40
|
|
20240820,144400,3537828000,290500,290500,290500,290500,25
|
|
20240820,144300,3530565500,291000,291000,291500,291000,26
|
|
20240820,144200,3522999000,291000,291500,291500,291000,31
|
|
20240820,144100,3513975000,291000,291000,291000,291000,24
|
|
20240820,144000,3506991000,291000,291500,292000,291000,23
|
|
20240820,143900,3500293000,291500,291500,291500,291500,26
|
|
20240820,143800,3492714000,292000,291500,292000,291500,13
|
|
20240820,143700,3488922500,291500,291500,291500,291500,61
|
|
20240820,143600,3471141000,291500,290500,291500,290000,33
|
|
20240820,143500,3461550500,290500,290500,291000,290500,17
|
|
20240820,143400,3456606500,290500,291000,291000,290500,24
|
|
20240820,143300,3449633500,291000,290500,291000,290500,21
|
|
20240820,143200,3443529500,290500,291000,291000,290500,25
|
|
20240820,143100,3436266000,290500,290500,291000,290500,43
|
|
20240820,143000,3423766000,290500,290500,291000,290500,27
|
|
20240820,142900,3415921000,291000,290500,291000,290500,22
|
|
20240820,142800,3409529500,291000,290500,291000,290500,39
|
|
20240820,142700,3398190500,290500,290500,291000,290500,33
|
|
20240820,142600,3388601000,291000,290500,291500,290500,17
|
|
20240820,142500,3383660500,291500,291000,292000,291000,53
|
|
20240820,142400,3368210500,290500,291000,291000,290500,40
|
|
20240820,142300,3356586500,290500,290500,290500,290500,13
|
|
20240820,142200,3352810000,291500,290500,291500,290500,56
|
|
20240820,142100,3336522000,290500,290500,291500,290500,16
|
|
20240820,142000,3331867000,290500,291000,291000,290500,51
|
|
20240820,141900,3317043000,290500,290500,290500,290500,21
|
|
20240820,141800,3310942500,290500,291000,291000,290500,32
|
|
20240820,141700,3301639500,290500,291000,291500,290500,58
|
|
20240820,141600,3284772500,291000,290500,291000,290000,75
|
|
20240820,141500,3262960000,290500,290500,290500,290500,28
|
|
20240820,141400,3254826000,290500,290000,290500,289500,41
|
|
20240820,141300,3242927000,290000,290000,290000,289500,17
|
|
20240820,141200,3237999000,290000,289500,290500,289500,44
|
|
20240820,141100,3225238000,289500,290000,290000,289500,14
|
|
20240820,141000,3221178500,290500,289500,290500,289500,44
|
|
20240820,140900,3208420000,290000,290000,290000,289500,21
|
|
20240820,140800,3202336000,289500,290000,290500,289500,37
|
|
20240820,140700,3191619500,290000,289500,290500,289500,32
|
|
20240820,140600,3182345500,290500,290000,290500,289500,41
|
|
20240820,140500,3170446500,290000,290500,290500,290000,31
|
|
20240820,140400,3161456000,290000,290000,290000,290000,13
|
|
20240820,140300,3157686000,291000,289500,291000,289500,55
|
|
20240820,140200,3141728500,290500,289500,290500,289500,52
|
|
20240820,140100,3126650500,289500,290000,290500,289500,20
|
|
20240820,140000,3120853500,289500,290000,290500,289500,49
|
|
20240820,135900,3106649000,290000,290000,290500,290000,31
|
|
20240820,135800,3097650000,289500,290000,290000,289500,37
|
|
20240820,135700,3086924000,289500,290000,290500,289500,77
|
|
20240820,135600,3064577000,290000,290000,290000,290000,25
|
|
20240820,135500,3057327000,290000,290000,290500,290000,36
|
|
20240820,135400,3046886500,290000,289500,290000,289500,22
|
|
20240820,135300,3040513000,289500,290000,290500,289500,44
|
|
20240820,135200,3027752000,290500,290000,291000,289500,144
|
|
20240820,135100,2985919000,289500,290000,290500,289500,45
|
|
20240820,135000,2972881000,290500,290000,290500,289500,72
|
|
20240820,134900,2951984000,290000,290000,290500,290000,21
|
|
20240820,134800,2945893500,290000,290000,290000,290000,40
|
|
20240820,134700,2934293500,290000,290000,290000,290000,20
|
|
20240820,134600,2928493500,290000,290000,290500,290000,41
|
|
20240820,134500,2916602500,290000,290000,290500,290000,40
|
|
20240820,134400,2905000000,290000,290000,290000,290000,21
|
|
20240820,134300,2898910000,290000,290000,290500,290000,44
|
|
20240820,134200,2886149000,290500,290000,290500,289500,55
|
|
20240820,134100,2870187500,290000,290000,290000,290000,49
|
|
20240820,134000,2855977500,290500,290500,290500,290500,46
|
|
20240820,133900,2842614500,290500,290500,290500,290500,14
|
|
20240820,133800,2838547500,290500,290500,291000,290500,46
|
|
20240820,133700,2825184000,290500,290000,290500,289500,76
|
|
20240820,133600,2803125500,290000,290000,290000,289000,116
|
|
20240820,133500,2769506000,289500,289000,289500,289000,39
|
|
20240820,133400,2758224000,289000,289500,289500,289000,28
|
|
20240820,133300,2750125500,289500,289500,289500,289000,48
|
|
20240820,133200,2736234500,289500,289500,290000,289500,28
|
|
20240820,133100,2728127500,289500,289500,289500,289500,25
|
|
20240820,133000,2720890000,289500,289000,289500,289000,41
|
|
20240820,132900,2709028000,289500,289000,289500,289000,44
|
|
20240820,132800,2696306500,289500,289000,289500,289000,39
|
|
20240820,132700,2685029500,289500,289500,289500,289000,18
|
|
20240820,132600,2679820000,289500,290000,290000,289500,40
|
|
20240820,132500,2668238500,290000,289500,290000,289000,85
|
|
20240820,132400,2643608000,289500,289500,289500,289500,31
|
|
20240820,132300,2634633500,289500,289500,289500,289000,44
|
|
20240820,132200,2621896000,289500,289500,289500,289500,16
|
|
20240820,132100,2617264000,289500,289000,289500,289000,39
|
|
20240820,132000,2605986500,289500,289500,289500,289000,69
|
|
20240820,131900,2586022500,289000,289500,289500,289000,26
|
|
20240820,131800,2578508000,289500,289500,289500,289000,100
|
|
20240820,131700,2549565500,289000,289000,289500,289000,33
|
|
20240820,131600,2540026500,289500,289000,289500,289000,40
|
|
20240820,131500,2528464000,289000,289000,289000,289000,15
|
|
20240820,131400,2524129000,289000,289500,289500,289000,169
|
|
20240820,131300,2475225500,289000,289000,289000,289000,32
|
|
20240820,131200,2465977500,289000,289000,289500,289000,33
|
|
20240820,131100,2456440000,289000,289000,289000,289000,53
|
|
20240820,131000,2441123000,289000,289000,289000,289000,17
|
|
20240820,130900,2436210000,289000,289000,289000,289000,30
|
|
20240820,130800,2427540000,289000,289000,289000,289000,27
|
|
20240820,130700,2419737000,289500,289000,289500,289000,27
|
|
20240820,130600,2411933000,289000,289000,289000,289000,36
|
|
20240820,130500,2401529000,289500,289000,289500,289000,24
|
|
20240820,130400,2394592000,289000,289000,289000,289000,27
|
|
20240820,130300,2386789000,289000,289000,289500,289000,21
|
|
20240820,130200,2380719500,289000,289000,289000,289000,36
|
|
20240820,130100,2370315500,289000,289000,289000,289000,11
|
|
20240820,130000,2367136500,289000,289500,289500,289000,13
|
|
20240820,125900,2363378000,289000,289000,289500,289000,14
|
|
20240820,125800,2359331500,289000,289000,289000,289000,11
|
|
20240820,125700,2356152500,289000,289000,289000,289000,4
|
|
20240820,125600,2354996500,289000,289000,289000,289000,16
|
|
20240820,125500,2350372500,289000,289000,289500,289000,9
|
|
20240820,125400,2347771000,289000,289000,289000,289000,8
|
|
20240820,125300,2345459000,289000,289000,289000,289000,18
|
|
20240820,125200,2340257000,289500,289000,289500,289000,5
|
|
20240820,125100,2338811500,289000,289500,289500,289000,13
|
|
20240820,125000,2335051500,289000,289000,289500,289000,21
|
|
20240820,124900,2328976500,289500,289500,289500,289500,6
|
|
20240820,124800,2327239500,289000,289000,290000,289000,67
|
|
20240820,124700,2307826500,289500,289500,289500,289000,27
|
|
20240820,124600,2300011500,289000,289000,289500,289000,12
|
|
20240820,124500,2296541500,290000,289500,290000,289000,18
|
|
20240820,124400,2291331500,289500,289500,289500,289500,10
|
|
20240820,124300,2288436500,289500,289500,290000,289500,26
|
|
20240820,124200,2280901000,289500,289000,289500,289000,31
|
|
20240820,124100,2271927500,289500,289000,289500,289000,22
|
|
20240820,124000,2265568500,289500,289500,290000,289000,13
|
|
20240820,123900,2261804500,289500,289000,289500,289000,45
|
|
20240820,123800,2248778500,289000,289500,289500,289000,19
|
|
20240820,123700,2243285000,289000,289500,290000,289000,37
|
|
20240820,123600,2232564500,289000,289500,289500,289000,60
|
|
20240820,123500,2215199500,289500,289000,289500,289000,23
|
|
20240820,123400,2208551000,289000,289000,289000,289000,5
|
|
20240820,123300,2207106000,289000,289000,289500,289000,34
|
|
20240820,123200,2197267500,289000,289000,289000,289000,9
|
|
20240820,123100,2194666500,289000,289000,289500,289000,11
|
|
20240820,123000,2191487000,289000,289000,289000,289000,8
|
|
20240820,122900,2189175000,289000,289000,289500,289000,15
|
|
20240820,122800,2184839000,289000,289000,289000,289000,15
|
|
20240820,122700,2180504000,289500,289000,289500,289000,6
|
|
20240820,122600,2178769500,289000,289000,289000,289000,12
|
|
20240820,122500,2175301500,289000,289500,289500,289000,26
|
|
20240820,122400,2167780000,289500,289500,289500,289500,6
|
|
20240820,122300,2166043000,289500,289500,289500,289000,24
|
|
20240820,122200,2159101000,289500,289500,289500,289000,32
|
|
20240820,122100,2149838500,289000,289000,289500,289000,22
|
|
20240820,122000,2143477000,289500,289000,289500,289000,92
|
|
20240820,121900,2116860000,289500,289000,289500,289000,11
|
|
20240820,121800,2113679000,289000,289000,289000,289000,41
|
|
20240820,121700,2101830000,289000,289000,289500,289000,13
|
|
20240820,121600,2098072500,289000,289500,289500,289000,14
|
|
20240820,121500,2094025500,289000,289000,289000,289000,10
|
|
20240820,121400,2091135500,289000,289500,289500,289000,16
|
|
20240820,121300,2086506500,289000,289000,289500,289000,121
|
|
20240820,121200,2051483000,289000,289000,289000,289000,1
|
|
20240820,121100,2051194000,289500,289000,289500,289000,23
|
|
20240820,121000,2044546000,289000,289000,289000,289000,21
|
|
20240820,120900,2038477000,289000,289000,289000,289000,19
|
|
20240820,120800,2032986000,289000,289500,289500,289000,17
|
|
20240820,120700,2028072500,289500,289000,289500,289000,14
|
|
20240820,120600,2024022500,289000,289500,289500,289000,20
|
|
20240820,120500,2018242000,289000,289000,289500,289000,21
|
|
20240820,120400,2012171000,289000,289000,289000,289000,11
|
|
20240820,120300,2008992000,289000,289000,289500,289000,16
|
|
20240820,120200,2004367500,289000,289000,289500,289000,13
|
|
20240820,120100,2000608500,289000,289000,289500,289000,25
|
|
20240820,120000,1993382500,289000,289000,289500,289000,50
|
|
20240820,115900,1978929500,289000,289500,289500,289000,38
|
|
20240820,115800,1967941500,289000,289500,289500,289000,155
|
|
20240820,115700,1923070500,290000,289500,290000,289500,43
|
|
20240820,115600,1910620500,289500,290500,290500,289500,135
|
|
20240820,115500,1871536000,290000,290000,290500,290000,189
|
|
20240820,115400,1816725500,290500,290500,290500,290000,44
|
|
20240820,115300,1803961000,290500,290000,290500,290000,32
|
|
20240820,115200,1794670500,290000,290000,290500,290000,41
|
|
20240820,115100,1782770500,290000,290000,290500,290000,26
|
|
20240820,115000,1775230000,290000,290500,290500,290000,10
|
|
20240820,114900,1772329000,290000,290000,290000,290000,15
|
|
20240820,114800,1767979000,290000,290000,290500,290000,13
|
|
20240820,114700,1764208500,290000,290000,290500,290000,23
|
|
20240820,114600,1757538000,290000,290500,290500,290000,10
|
|
20240820,114500,1754637500,290500,290000,290500,290000,19
|
|
20240820,114400,1749126500,290000,290000,290000,290000,18
|
|
20240820,114300,1743906500,290500,290000,290500,290000,25
|
|
20240820,114200,1736654500,290000,290000,290000,290000,5
|
|
20240820,114100,1735204500,290000,290500,290500,290000,20
|
|
20240820,114000,1729403000,290000,290000,290500,290000,12
|
|
20240820,113900,1725922500,290000,290500,290500,290000,26
|
|
20240820,113800,1718382000,290000,290500,290500,290000,11
|
|
20240820,113700,1715190500,290000,290000,290500,290000,13
|
|
20240820,113600,1711419500,290000,290000,290000,290000,13
|
|
20240820,113500,1707649500,290000,290000,290000,290000,24
|
|
20240820,113400,1700689500,290000,290500,290500,290000,12
|
|
20240820,113300,1697209000,290000,290000,290500,290000,13
|
|
20240820,113200,1693437500,290000,290000,290000,290000,49
|
|
20240820,113100,1679227500,290000,290000,290000,290000,17
|
|
20240820,113000,1674297500,290000,290000,290000,290000,18
|
|
20240820,112900,1669077500,290000,290000,290500,290000,18
|
|
20240820,112800,1663857000,290000,290000,290500,290000,14
|
|
20240820,112700,1659796500,290000,290500,291000,290000,267
|
|
20240820,112600,1582349000,290500,291000,291000,290500,24
|
|
20240820,112500,1575376500,290500,290500,290500,290500,20
|
|
20240820,112400,1569566500,290500,290500,291000,290500,202
|
|
20240820,112300,1510884000,290500,290500,291000,290500,25
|
|
20240820,112200,1503619000,290500,290500,290500,290500,13
|
|
20240820,112100,1499842500,290500,290500,290500,290500,44
|
|
20240820,112000,1487060500,290500,290500,291000,290500,20
|
|
20240820,111900,1481250000,290500,290500,290500,290500,15
|
|
20240820,111800,1476892500,290500,290500,291000,290500,17
|
|
20240820,111700,1471953000,291000,290500,291000,290500,10
|
|
20240820,111600,1469046000,290500,290500,290500,290500,14
|
|
20240820,111500,1464979000,291000,290500,291000,290500,10
|
|
20240820,111400,1462073500,290500,290500,290500,290500,8
|
|
20240820,111300,1459749500,290500,290500,291000,290500,23
|
|
20240820,111200,1453063000,290500,290500,290500,290500,7
|
|
20240820,111100,1451029500,290500,290500,291000,290500,22
|
|
20240820,111000,1444635000,290500,290500,291000,290500,10
|
|
20240820,110900,1441729500,290500,290500,291000,290500,12
|
|
20240820,110800,1438243000,290500,291000,291000,290500,20
|
|
20240820,110700,1432426000,291000,291500,291500,291000,10
|
|
20240820,110600,1429515000,291000,291000,291000,291000,10
|
|
20240820,110500,1426605000,291000,291000,291000,290500,18
|
|
20240820,110400,1421370000,291000,290500,291500,290500,181
|
|
20240820,110300,1368635000,290500,291000,291000,290500,41
|
|
20240820,110200,1356708000,291000,290500,291000,290500,9
|
|
20240820,110100,1354093000,290500,291000,291500,290500,174
|
|
20240820,110000,1303470500,290500,291500,291500,290500,20
|
|
20240820,105900,1297657500,290500,291500,291500,290500,29
|
|
20240820,105800,1289222000,291000,291000,291500,291000,11
|
|
20240820,105700,1286020500,291000,291000,291000,291000,28
|
|
20240820,105600,1277872500,291000,291000,291500,291000,13
|
|
20240820,105500,1274089000,291000,291500,291500,291000,12
|
|
20240820,105400,1270596500,291000,291500,291500,291000,11
|
|
20240820,105300,1267394500,291000,291500,291500,290500,22
|
|
20240820,105200,1260993500,291000,291000,291500,290500,18
|
|
20240820,105100,1255756000,291000,291500,291500,290500,9
|
|
20240820,105000,1253137000,291000,290500,291000,290500,46
|
|
20240820,104900,1239755500,291000,291500,291500,291000,8
|
|
20240820,104800,1237427000,291000,291000,291000,291000,7
|
|
20240820,104700,1235390000,291000,291000,291000,290500,17
|
|
20240820,104600,1230446500,291000,290500,291000,290500,26
|
|
20240820,104500,1222881500,290500,290500,291000,290500,18
|
|
20240820,104400,1217645500,290500,291000,291000,290500,133
|
|
20240820,104300,1178946000,291000,291000,291000,291000,44
|
|
20240820,104200,1166142000,290500,290500,291000,290500,17
|
|
20240820,104100,1161202000,290500,291000,291500,290500,25
|
|
20240820,104000,1153929000,291000,290500,291000,290500,10
|
|
20240820,103900,1151020500,291000,291000,291500,290500,77
|
|
20240820,103800,1128614500,291500,291500,291500,290500,20
|
|
20240820,103700,1122789500,290500,290500,291500,290500,27
|
|
20240820,103600,1114934000,290500,291500,291500,290500,12
|
|
20240820,103500,1111442500,290500,290500,291000,290500,25
|
|
20240820,103400,1104178000,290500,290500,291000,290500,49
|
|
20240820,103300,1089924500,291000,291000,291000,290500,17
|
|
20240820,103200,1084980000,291500,291000,291500,290500,15
|
|
20240820,103100,1080617500,291000,291000,291000,290500,21
|
|
20240820,103000,1074508500,290500,291000,291000,290500,58
|
|
20240820,102900,1057641000,291000,291000,291500,291000,15
|
|
20240820,102800,1053275500,291500,291000,291500,291000,12
|
|
20240820,102700,1049782500,291000,291000,291000,291000,7
|
|
20240820,102600,1047745500,291000,290500,291000,290500,13
|
|
20240820,102500,1043964000,291000,291000,291000,291000,8
|
|
20240820,102400,1041636000,291000,291000,291500,291000,7
|
|
20240820,102300,1039598500,291000,291000,291000,291000,5
|
|
20240820,102200,1038143500,291500,290500,291500,290500,22
|
|
20240820,102100,1031742500,291000,291000,291000,291000,0
|
|
20240820,102000,1031742500,291000,290000,291000,290000,178
|
|
20240820,101900,980026000,290500,290000,290500,290000,11
|
|
20240820,101800,976833500,290500,290000,290500,290000,20
|
|
20240820,101700,971027000,290500,290000,290500,290000,49
|
|
20240820,101600,956806000,290000,290000,290500,290000,12
|
|
20240820,101500,953324500,290500,290000,290500,290000,5
|
|
20240820,101400,951874000,290500,290000,290500,290000,12
|
|
20240820,101300,948391500,290500,290500,290500,290000,12
|
|
20240820,101200,944909500,290500,290000,290500,290000,11
|
|
20240820,101100,941717000,290000,290500,290500,290000,4
|
|
20240820,101000,940556000,290000,290500,290500,290000,49
|
|
20240820,100900,926326000,290500,290000,290500,290000,6
|
|
20240820,100800,924583500,290500,290500,291000,290500,50
|
|
20240820,100700,910058000,290500,290500,290500,290500,11
|
|
20240820,100600,906862500,290500,290500,291000,290500,65
|
|
20240820,100500,887979500,291000,291000,291000,290500,64
|
|
20240820,100400,869356500,291000,290500,291000,290500,13
|
|
20240820,100300,865578000,290500,290500,290500,290500,7
|
|
20240820,100200,863544500,291000,290500,291000,290500,21
|
|
20240820,100100,857443500,291000,290500,291000,290500,53
|
|
20240820,100000,842045500,290500,291500,291500,290500,85
|
|
20240820,095900,817310000,291000,291000,291000,291000,2
|
|
20240820,095800,816728000,291000,291000,291500,291000,24
|
|
20240820,095700,809743500,291500,291000,291500,291000,7
|
|
20240820,095600,807706000,291000,291000,291000,291000,15
|
|
20240820,095500,803341000,291000,291500,291500,291000,14
|
|
20240820,095400,799265000,291500,291500,291500,291000,8
|
|
20240820,095300,796934500,291000,291000,291000,291000,15
|
|
20240820,095200,792569500,291000,291500,291500,291000,33
|
|
20240820,095100,782953000,291500,291500,291500,291500,8
|
|
20240820,095000,780621000,291500,291500,291500,291500,133
|
|
20240820,094900,741851500,292000,291500,292000,291500,11
|
|
20240820,094800,738643500,291500,291500,292000,291500,15
|
|
20240820,094700,734270500,291500,291500,291500,291500,4
|
|
20240820,094600,733104500,291500,291500,291500,291500,9
|
|
20240820,094500,730481000,291500,291500,291500,291500,3
|
|
20240820,094400,729606500,291500,292000,292000,291500,9
|
|
20240820,094300,726981500,291500,292000,292000,291500,9
|
|
20240820,094200,724357000,292000,292000,292000,292000,11
|
|
20240820,094100,721145000,292000,292500,292500,292000,12
|
|
20240820,094000,717636000,292000,292500,292500,291500,18
|
|
20240820,093900,712381500,292000,292000,292000,292000,44
|
|
20240820,093800,699533500,291500,291500,291500,291500,8
|
|
20240820,093700,697201500,291500,291500,291500,291000,22
|
|
20240820,093600,690790500,291500,291500,292000,291500,12
|
|
20240820,093500,687289000,291500,291500,291500,291500,13
|
|
20240820,093400,683499500,291500,291500,291500,291000,29
|
|
20240820,093300,675053000,291500,290000,291500,290000,324
|
|
20240820,093200,580886000,290000,291000,291000,290000,473
|
|
20240820,093100,443476000,291000,291000,291000,291000,34
|
|
20240820,093000,433582000,291000,291000,291500,291000,21
|
|
20240820,092900,427470500,291000,291000,291000,291000,16
|
|
20240820,092800,422814500,291000,291000,291500,291000,21
|
|
20240820,092700,416701000,291000,291000,291000,291000,16
|
|
20240820,092600,412045000,291000,292000,292000,291000,181
|
|
20240820,092500,359327500,292000,292500,292500,292000,32
|
|
20240820,092400,349983000,292500,292000,292500,292000,26
|
|
20240820,092300,342390000,292000,292500,292500,292000,17
|
|
20240820,092200,337419500,293000,293000,293000,292500,30
|
|
20240820,092100,328633500,293000,294000,294000,293000,214
|
|
20240820,092000,265806500,294000,294500,294500,294000,23
|
|
20240820,091900,259044000,294000,294000,294000,294000,0
|
|
20240820,091800,259044000,294000,294500,294500,294000,25
|
|
20240820,091700,251684000,294500,294000,294500,294000,27
|
|
20240820,091600,243741500,294000,294000,294000,294000,1
|
|
20240820,091500,243447500,294500,294500,294500,294500,10
|
|
20240820,091400,240502500,294500,294500,294500,294500,24
|
|
20240820,091300,233434500,294000,294000,294000,293500,72
|
|
20240820,091200,212267500,294000,293500,294000,293500,55
|
|
20240820,091100,196100000,293500,293500,293500,293500,38
|
|
20240820,091000,184947000,293500,294000,294500,293500,126
|
|
20240820,090900,147902500,294000,294500,294500,294000,16
|
|
20240820,090800,143197500,294000,294000,294500,294000,33
|
|
20240820,090700,133488000,294500,294000,294500,294000,6
|
|
20240820,090600,131723500,294500,294500,294500,294500,20
|
|
20240820,090500,125833500,294500,294500,294500,294000,23
|
|
20240820,090400,119060500,294500,294000,295000,294000,19
|
|
20240820,090300,113459500,294000,294500,295500,294000,7
|
|
20240820,090200,111399500,294500,294000,294500,294000,103
|
|
20240820,090100,81069500,294000,295000,295000,294000,220
|
|
20240820,090000,16230000,295000,295000,295500,295000,55
|