722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205900,1291306500,297000,297000,297000,297000,550
|
|
20240830,205800,1291306500,297000,297000,297000,297000,0
|
|
20240830,205700,1291306500,297000,297000,297000,297000,0
|
|
20240830,205600,1291306500,297000,297000,297000,297000,0
|
|
20240830,205500,1291306500,297000,297000,297000,297000,0
|
|
20240830,205400,1291306500,297000,297000,297000,297000,0
|
|
20240830,205300,1291306500,297000,297000,297000,297000,0
|
|
20240830,205200,1291306500,297000,297000,297000,297000,0
|
|
20240830,205100,1291306500,297000,297000,297000,297000,0
|
|
20240830,205000,1291306500,297000,297000,297000,297000,0
|
|
20240830,204900,1291306500,297000,297000,297000,297000,0
|
|
20240830,204800,1291306500,297000,297000,297000,297000,0
|
|
20240830,204700,1291306500,297000,297000,297000,297000,0
|
|
20240830,204600,1291306500,297000,297000,297000,297000,0
|
|
20240830,204500,1291306500,297000,297000,297000,297000,0
|
|
20240830,204400,1291306500,297000,297000,297000,297000,0
|
|
20240830,204300,1291306500,297000,297000,297000,297000,0
|
|
20240830,204200,1291306500,297000,297000,297000,297000,0
|
|
20240830,204100,1291306500,297000,297000,297000,297000,0
|
|
20240830,204000,1291306500,297000,297000,297000,297000,0
|
|
20240830,203900,1291306500,297000,297000,297000,297000,0
|
|
20240830,203800,1291306500,297000,297000,297000,297000,0
|
|
20240830,203700,1291306500,297000,297000,297000,297000,0
|
|
20240830,203600,1291306500,297000,297000,297000,297000,0
|
|
20240830,203500,1291306500,297000,297000,297000,297000,0
|
|
20240830,203400,1291306500,297000,297000,297000,297000,0
|
|
20240830,203300,1291306500,297000,297000,297000,297000,0
|
|
20240830,203200,1291306500,297000,297000,297000,297000,0
|
|
20240830,203100,1291306500,297000,297000,297000,297000,0
|
|
20240830,203000,1291306500,297000,297000,297000,297000,0
|
|
20240830,202900,1291306500,297000,297000,297000,297000,550
|
|
20240830,202800,1291306500,297000,297000,297000,297000,0
|
|
20240830,202700,1291306500,297000,297000,297000,297000,0
|
|
20240830,202600,1291306500,297000,297000,297000,297000,0
|
|
20240830,202500,1291306500,297000,297000,297000,297000,0
|
|
20240830,202400,1291306500,297000,297000,297000,297000,0
|
|
20240830,202300,1291306500,297000,297000,297000,297000,0
|
|
20240830,202200,1291306500,297000,297000,297000,297000,0
|
|
20240830,202100,1291306500,297000,297000,297000,297000,0
|
|
20240830,202000,1291306500,297000,297000,297000,297000,0
|
|
20240830,201900,1291306500,297000,297000,297000,297000,0
|
|
20240830,201800,1291306500,297000,297000,297000,297000,0
|
|
20240830,201700,1291306500,297000,297000,297000,297000,0
|
|
20240830,201600,1291306500,297000,297000,297000,297000,0
|
|
20240830,201500,1291306500,297000,297000,297000,297000,0
|
|
20240830,201400,1291306500,297000,297000,297000,297000,0
|
|
20240830,201300,1291306500,297000,297000,297000,297000,0
|
|
20240830,201200,1291306500,297000,297000,297000,297000,0
|
|
20240830,201100,1291306500,297000,297000,297000,297000,0
|
|
20240830,201000,1291306500,297000,297000,297000,297000,0
|
|
20240830,200900,1291306500,297000,297000,297000,297000,0
|
|
20240830,200800,1291306500,297000,297000,297000,297000,0
|
|
20240830,200700,1291306500,297000,297000,297000,297000,0
|
|
20240830,200600,1291306500,297000,297000,297000,297000,0
|
|
20240830,200500,1291306500,297000,297000,297000,297000,0
|
|
20240830,200400,1291306500,297000,297000,297000,297000,0
|
|
20240830,200300,1291306500,297000,297000,297000,297000,0
|
|
20240830,200200,1291306500,297000,297000,297000,297000,0
|
|
20240830,200100,1291306500,297000,297000,297000,297000,0
|
|
20240830,200000,1291306500,297000,297000,297000,297000,0
|
|
20240830,195900,1291306500,297000,297000,297000,297000,550
|
|
20240830,195800,1291306500,297000,297000,297000,297000,0
|
|
20240830,195700,1291306500,297000,297000,297000,297000,0
|
|
20240830,195600,1291306500,297000,297000,297000,297000,0
|
|
20240830,195500,1291306500,297000,297000,297000,297000,0
|
|
20240830,195400,1291306500,297000,297000,297000,297000,0
|
|
20240830,195300,1291306500,297000,297000,297000,297000,0
|
|
20240830,195200,1291306500,297000,297000,297000,297000,0
|
|
20240830,195100,1291306500,297000,297000,297000,297000,0
|
|
20240830,195000,1291306500,297000,297000,297000,297000,0
|
|
20240830,194900,1291306500,297000,297000,297000,297000,0
|
|
20240830,194800,1291306500,297000,297000,297000,297000,0
|
|
20240830,194700,1291306500,297000,297000,297000,297000,0
|
|
20240830,194600,1291306500,297000,297000,297000,297000,0
|
|
20240830,194500,1291306500,297000,297000,297000,297000,0
|
|
20240830,194400,1291306500,297000,297000,297000,297000,0
|
|
20240830,194300,1291306500,297000,297000,297000,297000,0
|
|
20240830,194200,1291306500,297000,297000,297000,297000,0
|
|
20240830,194100,1291306500,297000,297000,297000,297000,0
|
|
20240830,194000,1291306500,297000,297000,297000,297000,0
|
|
20240830,193900,1291306500,297000,297000,297000,297000,0
|
|
20240830,193800,1291306500,297000,297000,297000,297000,0
|
|
20240830,193700,1291306500,297000,297000,297000,297000,0
|
|
20240830,193600,1291306500,297000,297000,297000,297000,0
|
|
20240830,193500,1291306500,297000,297000,297000,297000,0
|
|
20240830,193400,1291306500,297000,297000,297000,297000,0
|
|
20240830,193300,1291306500,297000,297000,297000,297000,0
|
|
20240830,193200,1291306500,297000,297000,297000,297000,0
|
|
20240830,193100,1291306500,297000,297000,297000,297000,0
|
|
20240830,193000,1291306500,297000,297000,297000,297000,0
|
|
20240830,192900,1291306500,297000,297000,297000,297000,550
|
|
20240830,192800,1291306500,297000,297000,297000,297000,0
|
|
20240830,192700,1291306500,297000,297000,297000,297000,0
|
|
20240830,192600,1291306500,297000,297000,297000,297000,0
|
|
20240830,192500,1291306500,297000,297000,297000,297000,0
|
|
20240830,192400,1291306500,297000,297000,297000,297000,0
|
|
20240830,192300,1291306500,297000,297000,297000,297000,0
|
|
20240830,192200,1291306500,297000,297000,297000,297000,0
|
|
20240830,192100,1291306500,297000,297000,297000,297000,0
|
|
20240830,192000,1291306500,297000,297000,297000,297000,0
|
|
20240830,191900,1291306500,297000,297000,297000,297000,0
|
|
20240830,191800,1291306500,297000,297000,297000,297000,0
|
|
20240830,191700,1291306500,297000,297000,297000,297000,0
|
|
20240830,191600,1291306500,297000,297000,297000,297000,0
|
|
20240830,191500,1291306500,297000,297000,297000,297000,0
|
|
20240830,191400,1291306500,297000,297000,297000,297000,0
|
|
20240830,191300,1291306500,297000,297000,297000,297000,0
|
|
20240830,191200,1291306500,297000,297000,297000,297000,0
|
|
20240830,191100,1291306500,297000,297000,297000,297000,0
|
|
20240830,191000,1291306500,297000,297000,297000,297000,0
|
|
20240830,190900,1291306500,297000,297000,297000,297000,0
|
|
20240830,190800,1291306500,297000,297000,297000,297000,0
|
|
20240830,190700,1291306500,297000,297000,297000,297000,0
|
|
20240830,190600,1291306500,297000,297000,297000,297000,0
|
|
20240830,190500,1291306500,297000,297000,297000,297000,0
|
|
20240830,190400,1291306500,297000,297000,297000,297000,0
|
|
20240830,190300,1291306500,297000,297000,297000,297000,0
|
|
20240830,190200,1291306500,297000,297000,297000,297000,0
|
|
20240830,190100,1291306500,297000,297000,297000,297000,0
|
|
20240830,190000,1291306500,297000,297000,297000,297000,0
|
|
20240830,185900,1291306500,297000,297000,297000,297000,550
|
|
20240830,185800,1291306500,297000,297000,297000,297000,0
|
|
20240830,185700,1291306500,297000,297000,297000,297000,0
|
|
20240830,185600,1291306500,297000,297000,297000,297000,0
|
|
20240830,185500,1291306500,297000,297000,297000,297000,0
|
|
20240830,185400,1291306500,297000,297000,297000,297000,0
|
|
20240830,185300,1291306500,297000,297000,297000,297000,0
|
|
20240830,185200,1291306500,297000,297000,297000,297000,0
|
|
20240830,185100,1291306500,297000,297000,297000,297000,0
|
|
20240830,185000,1291306500,297000,297000,297000,297000,0
|
|
20240830,184900,1291306500,297000,297000,297000,297000,0
|
|
20240830,184800,1291306500,297000,297000,297000,297000,0
|
|
20240830,184700,1291306500,297000,297000,297000,297000,0
|
|
20240830,184600,1291306500,297000,297000,297000,297000,0
|
|
20240830,184500,1291306500,297000,297000,297000,297000,0
|
|
20240830,184400,1291306500,297000,297000,297000,297000,0
|
|
20240830,184300,1291306500,297000,297000,297000,297000,0
|
|
20240830,184200,1291306500,297000,297000,297000,297000,0
|
|
20240830,184100,1291306500,297000,297000,297000,297000,0
|
|
20240830,184000,1291306500,297000,297000,297000,297000,0
|
|
20240830,183900,1291306500,297000,297000,297000,297000,0
|
|
20240830,183800,1291306500,297000,297000,297000,297000,0
|
|
20240830,183700,1291306500,297000,297000,297000,297000,0
|
|
20240830,183600,1291306500,297000,297000,297000,297000,0
|
|
20240830,183500,1291306500,297000,297000,297000,297000,0
|
|
20240830,183400,1291306500,297000,297000,297000,297000,0
|
|
20240830,183300,1291306500,297000,297000,297000,297000,0
|
|
20240830,183200,1291306500,297000,297000,297000,297000,0
|
|
20240830,183100,1291306500,297000,297000,297000,297000,0
|
|
20240830,183000,1291306500,297000,297000,297000,297000,0
|
|
20240830,182900,1291306500,297000,297000,297000,297000,550
|
|
20240830,182800,1291306500,297000,297000,297000,297000,0
|
|
20240830,182700,1291306500,297000,297000,297000,297000,0
|
|
20240830,182600,1291306500,297000,297000,297000,297000,0
|
|
20240830,182500,1291306500,297000,297000,297000,297000,0
|
|
20240830,182400,1291306500,297000,297000,297000,297000,0
|
|
20240830,182300,1291306500,297000,297000,297000,297000,0
|
|
20240830,182200,1291306500,297000,297000,297000,297000,0
|
|
20240830,182100,1291306500,297000,297000,297000,297000,0
|
|
20240830,182000,1291306500,297000,297000,297000,297000,0
|
|
20240830,181900,1291306500,297000,297000,297000,297000,0
|
|
20240830,181800,1291306500,297000,297000,297000,297000,0
|
|
20240830,181700,1291306500,297000,297000,297000,297000,0
|
|
20240830,181600,1291306500,297000,297000,297000,297000,0
|
|
20240830,181500,1291306500,297000,297000,297000,297000,0
|
|
20240830,181400,1291306500,297000,297000,297000,297000,0
|
|
20240830,181300,1291306500,297000,297000,297000,297000,0
|
|
20240830,181200,1291306500,297000,297000,297000,297000,0
|
|
20240830,181100,1291306500,297000,297000,297000,297000,0
|
|
20240830,181000,1291306500,297000,297000,297000,297000,0
|
|
20240830,180900,1291306500,297000,297000,297000,297000,0
|
|
20240830,180800,1291306500,297000,297000,297000,297000,0
|
|
20240830,180700,1291306500,297000,297000,297000,297000,0
|
|
20240830,180600,1291306500,297000,297000,297000,297000,0
|
|
20240830,180500,1291306500,297000,297000,297000,297000,0
|
|
20240830,180400,1291306500,297000,297000,297000,297000,0
|
|
20240830,180300,1291306500,297000,297000,297000,297000,0
|
|
20240830,180200,1291306500,297000,297000,297000,297000,0
|
|
20240830,180100,1291306500,297000,297000,297000,297000,0
|
|
20240830,180000,1291306500,297000,297000,297000,297000,0
|
|
20240830,175900,1291306500,297000,297000,297000,297000,550
|
|
20240830,175800,1291306500,297000,297000,297000,297000,0
|
|
20240830,175700,1291306500,297000,297000,297000,297000,0
|
|
20240830,175600,1291306500,297000,297000,297000,297000,0
|
|
20240830,175500,1291306500,297000,297000,297000,297000,0
|
|
20240830,175400,1291306500,297000,297000,297000,297000,0
|
|
20240830,175300,1291306500,297000,297000,297000,297000,0
|
|
20240830,175200,1291306500,297000,297000,297000,297000,0
|
|
20240830,175100,1291306500,297000,297000,297000,297000,0
|
|
20240830,175000,1291306500,297000,297000,297000,297000,0
|
|
20240830,174900,1291306500,297000,297000,297000,297000,0
|
|
20240830,174800,1291306500,297000,297000,297000,297000,0
|
|
20240830,174700,1291306500,297000,297000,297000,297000,0
|
|
20240830,174600,1291306500,297000,297000,297000,297000,0
|
|
20240830,174500,1291306500,297000,297000,297000,297000,0
|
|
20240830,174400,1291306500,297000,297000,297000,297000,0
|
|
20240830,174300,1291306500,297000,297000,297000,297000,0
|
|
20240830,174200,1291306500,297000,297000,297000,297000,0
|
|
20240830,174100,1291306500,297000,297000,297000,297000,0
|
|
20240830,174000,1291306500,297000,297000,297000,297000,0
|
|
20240830,173900,1291306500,297000,297000,297000,297000,0
|
|
20240830,173800,1291306500,297000,297000,297000,297000,0
|
|
20240830,173700,1291306500,297000,297000,297000,297000,0
|
|
20240830,173600,1291306500,297000,297000,297000,297000,0
|
|
20240830,173500,1291306500,297000,297000,297000,297000,0
|
|
20240830,173400,1291306500,297000,297000,297000,297000,0
|
|
20240830,173300,1291306500,297000,297000,297000,297000,0
|
|
20240830,173200,1291306500,297000,297000,297000,297000,0
|
|
20240830,173100,1291306500,297000,297000,297000,297000,0
|
|
20240830,173000,1291306500,297000,297000,297000,297000,0
|
|
20240830,172900,1291306500,297000,297000,297000,297000,550
|
|
20240830,172800,1291306500,297000,297000,297000,297000,0
|
|
20240830,172700,1291306500,297000,297000,297000,297000,0
|
|
20240830,172600,1291306500,297000,297000,297000,297000,0
|
|
20240830,172500,1291306500,297000,297000,297000,297000,0
|
|
20240830,172400,1291306500,297000,297000,297000,297000,0
|
|
20240830,172300,1291306500,297000,297000,297000,297000,0
|
|
20240830,172200,1291306500,297000,297000,297000,297000,0
|
|
20240830,172100,1291306500,297000,297000,297000,297000,0
|
|
20240830,172000,1291306500,297000,297000,297000,297000,0
|
|
20240830,171900,1291306500,297000,297000,297000,297000,0
|
|
20240830,171800,1291306500,297000,297000,297000,297000,0
|
|
20240830,171700,1291306500,297000,297000,297000,297000,0
|
|
20240830,171600,1291306500,297000,297000,297000,297000,0
|
|
20240830,171500,1291306500,297000,297000,297000,297000,0
|
|
20240830,171400,1291306500,297000,297000,297000,297000,0
|
|
20240830,171300,1291306500,297000,297000,297000,297000,0
|
|
20240830,171200,1291306500,297000,297000,297000,297000,0
|
|
20240830,171100,1291306500,297000,297000,297000,297000,0
|
|
20240830,171000,1291306500,297000,297000,297000,297000,0
|
|
20240830,170900,1291306500,297000,297000,297000,297000,0
|
|
20240830,170800,1291306500,297000,297000,297000,297000,0
|
|
20240830,170700,1291306500,297000,297000,297000,297000,0
|
|
20240830,170600,1291306500,297000,297000,297000,297000,0
|
|
20240830,170500,1291306500,297000,297000,297000,297000,0
|
|
20240830,170400,1291306500,297000,297000,297000,297000,0
|
|
20240830,170300,1291306500,297000,297000,297000,297000,0
|
|
20240830,170200,1291306500,297000,297000,297000,297000,0
|
|
20240830,170100,1291306500,297000,297000,297000,297000,0
|
|
20240830,170000,1291306500,297000,297000,297000,297000,0
|
|
20240830,165900,1291306500,297000,297000,297000,297000,550
|
|
20240830,165800,1291306500,297000,297000,297000,297000,0
|
|
20240830,165700,1291306500,297000,297000,297000,297000,0
|
|
20240830,165600,1291306500,297000,297000,297000,297000,0
|
|
20240830,165500,1291306500,297000,297000,297000,297000,0
|
|
20240830,165400,1291306500,297000,297000,297000,297000,0
|
|
20240830,165300,1291306500,297000,297000,297000,297000,0
|
|
20240830,165200,1291306500,297000,297000,297000,297000,0
|
|
20240830,165100,1291306500,297000,297000,297000,297000,0
|
|
20240830,165000,1291306500,297000,297000,297000,297000,0
|
|
20240830,164900,1291306500,297000,297000,297000,297000,0
|
|
20240830,164800,1291306500,297000,297000,297000,297000,0
|
|
20240830,164700,1291306500,297000,297000,297000,297000,0
|
|
20240830,164600,1291306500,297000,297000,297000,297000,0
|
|
20240830,164500,1291306500,297000,297000,297000,297000,0
|
|
20240830,164400,1291306500,297000,297000,297000,297000,0
|
|
20240830,164300,1291306500,297000,297000,297000,297000,0
|
|
20240830,164200,1291306500,297000,297000,297000,297000,0
|
|
20240830,164100,1291306500,297000,297000,297000,297000,0
|
|
20240830,164000,1291306500,297000,297000,297000,297000,0
|
|
20240830,163900,1291306500,297000,297000,297000,297000,0
|
|
20240830,163800,1291306500,297000,297000,297000,297000,0
|
|
20240830,163700,1291306500,297000,297000,297000,297000,0
|
|
20240830,163600,1291306500,297000,297000,297000,297000,0
|
|
20240830,163500,1291306500,297000,297000,297000,297000,0
|
|
20240830,163400,1291306500,297000,297000,297000,297000,0
|
|
20240830,163300,1291306500,297000,297000,297000,297000,0
|
|
20240830,163200,1291306500,297000,297000,297000,297000,0
|
|
20240830,163100,1291306500,297000,297000,297000,297000,0
|
|
20240830,163000,1291306500,297000,297000,297000,297000,0
|
|
20240830,162900,1291306500,297000,297000,297000,297000,550
|
|
20240830,162800,1291306500,297000,297000,297000,297000,0
|
|
20240830,162700,1291306500,297000,297000,297000,297000,0
|
|
20240830,162600,1291306500,297000,297000,297000,297000,0
|
|
20240830,162500,1291306500,297000,297000,297000,297000,0
|
|
20240830,162400,1291306500,297000,297000,297000,297000,0
|
|
20240830,162300,1291306500,297000,297000,297000,297000,0
|
|
20240830,162200,1291306500,297000,297000,297000,297000,0
|
|
20240830,162100,1291306500,297000,297000,297000,297000,0
|
|
20240830,162000,1291306500,297000,297000,297000,297000,0
|
|
20240830,161900,1291306500,297000,297000,297000,297000,0
|
|
20240830,161800,1291306500,297000,297000,297000,297000,0
|
|
20240830,161700,1291306500,297000,297000,297000,297000,0
|
|
20240830,161600,1291306500,297000,297000,297000,297000,0
|
|
20240830,161500,1291306500,297000,297000,297000,297000,0
|
|
20240830,161400,1291306500,297000,297000,297000,297000,0
|
|
20240830,161300,1291306500,297000,297000,297000,297000,0
|
|
20240830,161200,1291306500,297000,297000,297000,297000,0
|
|
20240830,161100,1291306500,297000,297000,297000,297000,0
|
|
20240830,161000,1291306500,297000,297000,297000,297000,0
|
|
20240830,160900,1291306500,297000,297000,297000,297000,0
|
|
20240830,160800,1291306500,297000,297000,297000,297000,0
|
|
20240830,160700,1291306500,297000,297000,297000,297000,0
|
|
20240830,160600,1291306500,297000,297000,297000,297000,0
|
|
20240830,160500,1291306500,297000,297000,297000,297000,0
|
|
20240830,160400,1291306500,297000,297000,297000,297000,0
|
|
20240830,160300,1291306500,297000,297000,297000,297000,0
|
|
20240830,160200,1291306500,297000,297000,297000,297000,0
|
|
20240830,160100,1291306500,297000,297000,297000,297000,0
|
|
20240830,160000,1291306500,297000,297000,297000,297000,0
|
|
20240830,155900,1291306500,297000,297000,297000,297000,550
|
|
20240830,155800,1291306500,297000,297000,297000,297000,0
|
|
20240830,155700,1291306500,297000,297000,297000,297000,0
|
|
20240830,155600,1291306500,297000,297000,297000,297000,0
|
|
20240830,155500,1291306500,297000,297000,297000,297000,0
|
|
20240830,155400,1291306500,297000,297000,297000,297000,0
|
|
20240830,155300,1291306500,297000,297000,297000,297000,0
|
|
20240830,155200,1291306500,297000,297000,297000,297000,0
|
|
20240830,155100,1291306500,297000,297000,297000,297000,0
|
|
20240830,155000,1291306500,297000,297000,297000,297000,0
|
|
20240830,154900,1291306500,297000,297000,297000,297000,0
|
|
20240830,154800,1291306500,297000,297000,297000,297000,0
|
|
20240830,154700,1291306500,297000,297000,297000,297000,0
|
|
20240830,154600,1291306500,297000,297000,297000,297000,0
|
|
20240830,154500,1291306500,297000,297000,297000,297000,0
|
|
20240830,154400,1291306500,297000,297000,297000,297000,0
|
|
20240830,154300,1291306500,297000,297000,297000,297000,0
|
|
20240830,154200,1291306500,297000,297000,297000,297000,0
|
|
20240830,154100,1291306500,297000,297000,297000,297000,0
|
|
20240830,154000,1291306500,297000,297000,297000,297000,0
|
|
20240830,153900,1291306500,297000,297000,297000,297000,0
|
|
20240830,153800,1291306500,297000,297000,297000,297000,0
|
|
20240830,153700,1291306500,297000,297000,297000,297000,0
|
|
20240830,153600,1291306500,297000,297000,297000,297000,0
|
|
20240830,153500,1291306500,297000,297000,297000,297000,0
|
|
20240830,153400,1291306500,297000,297000,297000,297000,0
|
|
20240830,153300,1291306500,297000,297000,297000,297000,0
|
|
20240830,153200,1291306500,297000,297000,297000,297000,0
|
|
20240830,153100,1291306500,297000,297000,297000,297000,0
|
|
20240830,153000,1291306500,297000,297000,297000,297000,550
|
|
20240830,152900,1127956500,294500,294500,294500,294500,0
|
|
20240830,152800,1127956500,294500,294500,294500,294500,0
|
|
20240830,152700,1127956500,294500,294500,294500,294500,0
|
|
20240830,152600,1127956500,294500,294500,294500,294500,0
|
|
20240830,152500,1127956500,294500,294500,294500,294500,0
|
|
20240830,152400,1127956500,294500,294500,294500,294500,0
|
|
20240830,152300,1127956500,294500,294500,294500,294500,0
|
|
20240830,152200,1127956500,294500,294500,294500,294500,0
|
|
20240830,152100,1127956500,294500,294500,294500,294500,0
|
|
20240830,152000,1127956500,294500,294500,294500,294500,0
|
|
20240830,151900,1127956500,294500,294500,295000,294500,48
|
|
20240830,151800,1113806000,295000,295000,295000,295000,10
|
|
20240830,151700,1110856000,294500,294500,294500,294500,0
|
|
20240830,151600,1110856000,294500,294500,294500,294500,11
|
|
20240830,151500,1107616500,294500,294500,294500,294500,0
|
|
20240830,151400,1107616500,294500,294500,294500,294500,0
|
|
20240830,151300,1107616500,294500,294500,294500,294000,30
|
|
20240830,151200,1098786500,294500,294500,294500,294500,5
|
|
20240830,151100,1097314000,294000,294000,294000,294000,4
|
|
20240830,151000,1096138000,294000,294000,294000,294000,3
|
|
20240830,150900,1095256000,294000,294000,295000,294000,27
|
|
20240830,150800,1087305500,294000,294000,294000,294000,0
|
|
20240830,150700,1087305500,294000,294000,294000,294000,0
|
|
20240830,150600,1087305500,294000,294000,294000,294000,12
|
|
20240830,150500,1083777500,294500,294000,294500,294000,12
|
|
20240830,150400,1080249000,294500,294500,294500,294500,9
|
|
20240830,150300,1077598500,294500,294500,294500,294500,1
|
|
20240830,150200,1077304000,294500,294500,294500,294000,14
|
|
20240830,150100,1073186000,294500,294500,294500,294500,5
|
|
20240830,150000,1071713500,294500,294500,294500,294500,1
|
|
20240830,145900,1071419000,294500,294500,294500,294000,17
|
|
20240830,145800,1066418500,294500,294000,294500,294000,4
|
|
20240830,145700,1065241000,294000,294500,294500,294000,40
|
|
20240830,145600,1053480000,294500,294500,294500,294500,1
|
|
20240830,145500,1053185500,294000,294500,295000,294000,72
|
|
20240830,145400,1031986500,294500,294500,294500,294500,22
|
|
20240830,145300,1025507500,294500,294500,294500,294500,49
|
|
20240830,145200,1011077000,294000,294000,294000,294000,10
|
|
20240830,145100,1008137000,294000,294000,294000,294000,0
|
|
20240830,145000,1008137000,294000,294000,294000,294000,0
|
|
20240830,144900,1008137000,294000,294500,294500,294000,3
|
|
20240830,144800,1007254500,294000,294000,294000,294000,11
|
|
20240830,144700,1004020500,294500,294500,294500,294500,0
|
|
20240830,144600,1004020500,294500,294500,294500,294500,2
|
|
20240830,144500,1003431500,294500,294000,294500,294000,11
|
|
20240830,144400,1000197000,294000,294000,294000,294000,1
|
|
20240830,144300,999903000,294000,294000,294000,294000,0
|
|
20240830,144200,999903000,294000,294000,294000,294000,0
|
|
20240830,144100,999903000,294000,294500,294500,294000,12
|
|
20240830,144000,996374500,294500,294500,294500,294500,1
|
|
20240830,143900,996080000,294000,294000,294000,294000,1
|
|
20240830,143800,995786000,294000,294000,294000,294000,11
|
|
20240830,143700,992552000,294000,294000,294000,294000,9
|
|
20240830,143600,989906000,294000,294000,294000,294000,45
|
|
20240830,143500,976676000,294000,294000,294000,294000,4
|
|
20240830,143400,975500000,294000,293500,294000,293500,21
|
|
20240830,143300,969331000,293500,294000,294000,293500,3
|
|
20240830,143200,968449500,293500,294000,294000,293500,13
|
|
20240830,143100,964633000,293500,293500,293500,293500,10
|
|
20240830,143000,961698000,293500,293500,293500,293500,0
|
|
20240830,142900,961698000,293500,294000,294000,293500,7
|
|
20240830,142800,959640500,294000,293500,294000,293500,2
|
|
20240830,142700,959053000,293500,294000,294000,293500,35
|
|
20240830,142600,948780000,294000,294000,294000,294000,3
|
|
20240830,142500,947898000,294000,294000,294000,294000,2
|
|
20240830,142400,947310000,294000,294000,294000,293500,29
|
|
20240830,142300,938794500,294000,294000,294000,294000,2
|
|
20240830,142200,938206500,294500,294000,294500,294000,2
|
|
20240830,142100,937618000,293500,293500,293500,293500,0
|
|
20240830,142000,937618000,293500,294000,294000,293500,35
|
|
20240830,141900,927333000,294000,294000,294000,294000,3
|
|
20240830,141800,926451000,294000,293500,294000,293500,2
|
|
20240830,141700,925863500,293500,293500,293500,293500,1
|
|
20240830,141600,925570000,293500,293500,293500,293500,10
|
|
20240830,141500,922635000,294000,294000,294000,293500,6
|
|
20240830,141400,920871500,294000,294000,294000,294000,4
|
|
20240830,141300,919695500,293500,294000,294000,293500,12
|
|
20240830,141200,916172500,294000,293500,294000,293500,3
|
|
20240830,141100,915291500,293500,293500,293500,293500,0
|
|
20240830,141000,915291500,293500,293500,293500,293500,4
|
|
20240830,140900,914117500,294000,293500,294000,293500,11
|
|
20240830,140800,910888500,293500,293500,293500,293500,1
|
|
20240830,140700,910595000,293500,293500,293500,293500,1
|
|
20240830,140600,910301500,293500,293500,294000,293500,13
|
|
20240830,140500,906485500,294000,294000,294000,294000,0
|
|
20240830,140400,906485500,294000,294000,294000,294000,6
|
|
20240830,140300,904721500,294000,294000,294000,294000,2
|
|
20240830,140200,904133500,293500,294000,294000,293500,17
|
|
20240830,140100,899142500,293500,293500,293500,293500,2
|
|
20240830,140000,898555500,294000,294000,294000,294000,6
|
|
20240830,135900,896791500,293500,293500,293500,293500,10
|
|
20240830,135800,893856500,294000,294000,294000,294000,12
|
|
20240830,135700,890328500,294000,294000,294000,294000,1
|
|
20240830,135600,890034500,293500,293500,293500,293500,1
|
|
20240830,135500,889741000,293500,293500,293500,293500,10
|
|
20240830,135400,886806000,293500,294000,294000,293500,57
|
|
20240830,135300,870076000,293500,293500,293500,293500,5
|
|
20240830,135200,868608500,293500,293500,294000,293500,16
|
|
20240830,135100,863912000,294000,294000,294000,294000,5
|
|
20240830,135000,862442000,293500,293500,293500,293500,1
|
|
20240830,134900,862148500,293500,294000,294000,293500,11
|
|
20240830,134800,858915000,294000,294000,294000,293500,28
|
|
20240830,134700,850688000,294000,293500,294000,293500,20
|
|
20240830,134600,844810500,294000,294000,294000,294000,0
|
|
20240830,134500,844810500,294000,293500,294000,293500,14
|
|
20240830,134400,840700000,294000,294000,294000,294000,0
|
|
20240830,134300,840700000,294000,294000,294000,294000,1
|
|
20240830,134200,840406000,293500,293500,293500,293500,2
|
|
20240830,134100,839819000,293500,293500,293500,293500,12
|
|
20240830,134000,836297000,293500,293500,293500,293500,5
|
|
20240830,133900,834829500,293500,293500,293500,293500,0
|
|
20240830,133800,834829500,293500,293500,293500,293500,10
|
|
20240830,133700,831894500,293500,293500,293500,293500,0
|
|
20240830,133600,831894500,293500,293500,293500,293500,3
|
|
20240830,133500,831014000,293500,293500,293500,293500,0
|
|
20240830,133400,831014000,293500,293500,293500,293500,13
|
|
20240830,133300,827198500,293500,293500,293500,293500,0
|
|
20240830,133200,827198500,293500,293500,293500,293500,0
|
|
20240830,133100,827198500,293500,293500,293500,293500,15
|
|
20240830,133000,822796000,293500,293500,293500,293500,2
|
|
20240830,132900,822209000,294000,294000,294000,294000,2
|
|
20240830,132800,821621000,293500,293500,293500,293500,0
|
|
20240830,132700,821621000,293500,293500,293500,293500,10
|
|
20240830,132600,818686000,294000,294000,294000,294000,0
|
|
20240830,132500,818686000,294000,294000,294000,294000,4
|
|
20240830,132400,817510000,294000,293500,294000,293500,14
|
|
20240830,132300,813399000,294000,294000,294000,294000,0
|
|
20240830,132200,813399000,294000,294000,294000,294000,1
|
|
20240830,132100,813105000,294000,294000,294000,294000,12
|
|
20240830,132000,809577000,294000,294000,294000,294000,20
|
|
20240830,131900,803697000,294000,294000,294000,294000,0
|
|
20240830,131800,803697000,294000,294000,294000,294000,3
|
|
20240830,131700,802815000,294000,294000,294000,294000,0
|
|
20240830,131600,802815000,294000,294000,294000,294000,10
|
|
20240830,131500,799875000,294000,294000,294000,294000,0
|
|
20240830,131400,799875000,294000,294000,294000,294000,1
|
|
20240830,131300,799581000,294000,294000,294000,294000,10
|
|
20240830,131200,796641000,294000,294000,294000,294000,0
|
|
20240830,131100,796641000,294000,294000,294000,294000,0
|
|
20240830,131000,796641000,294000,294000,294000,294000,0
|
|
20240830,130900,796641000,294000,294000,294000,294000,10
|
|
20240830,130800,793701000,294000,294000,294000,294000,2
|
|
20240830,130700,793113000,294000,294000,294000,293500,27
|
|
20240830,130600,785175500,293500,293500,293500,293500,10
|
|
20240830,130500,782240500,293500,293500,293500,293500,0
|
|
20240830,130400,782240500,293500,293500,293500,293500,1
|
|
20240830,130300,781947000,294000,294000,294000,293500,201
|
|
20240830,130200,722856000,294000,294500,294500,294000,16
|
|
20240830,130100,718151500,294500,294500,294500,294500,0
|
|
20240830,130000,718151500,294500,294500,294500,294500,1
|
|
20240830,125900,717857000,294000,294000,294000,294000,11
|
|
20240830,125800,714623000,294000,294000,294000,294000,1
|
|
20240830,125700,714329000,294000,294000,294000,294000,2
|
|
20240830,125600,713741000,294000,294000,294000,294000,1
|
|
20240830,125500,713447000,294000,294000,294000,294000,10
|
|
20240830,125400,710507000,294000,294000,294000,294000,1
|
|
20240830,125300,710213000,294000,294000,294000,294000,2
|
|
20240830,125200,709625000,294000,294000,294000,294000,12
|
|
20240830,125100,706097000,294500,294500,294500,294500,1
|
|
20240830,125000,705802500,294500,294500,294500,294500,3
|
|
20240830,124900,704919000,294000,294000,294000,294000,1
|
|
20240830,124800,704625000,294000,294000,294000,294000,11
|
|
20240830,124700,701391000,294000,294000,294000,294000,2
|
|
20240830,124600,700803000,294000,294000,294000,294000,0
|
|
20240830,124500,700803000,294000,294000,294000,294000,11
|
|
20240830,124400,697569000,294000,294000,294000,294000,1
|
|
20240830,124300,697275000,294000,294000,294000,294000,0
|
|
20240830,124200,697275000,294000,294000,294000,294000,0
|
|
20240830,124100,697275000,294000,294000,294000,294000,10
|
|
20240830,124000,694335000,294000,294000,294000,294000,0
|
|
20240830,123900,694335000,294000,294000,294000,294000,0
|
|
20240830,123800,694335000,294000,294000,294000,294000,10
|
|
20240830,123700,691395000,294500,294500,294500,294500,0
|
|
20240830,123600,691395000,294500,294500,294500,294500,1
|
|
20240830,123500,691100500,294000,294000,294000,294000,0
|
|
20240830,123400,691100500,294000,294000,294000,294000,10
|
|
20240830,123300,688160500,294000,294000,294000,294000,0
|
|
20240830,123200,688160500,294000,294000,294000,294000,0
|
|
20240830,123100,688160500,294000,294000,294000,294000,10
|
|
20240830,123000,685220500,294500,294500,294500,294500,0
|
|
20240830,122900,685220500,294500,294500,294500,294500,0
|
|
20240830,122800,685220500,294500,294500,294500,294500,216
|
|
20240830,122700,621608500,294500,294500,294500,294500,10
|
|
20240830,122600,618663500,295000,295000,295000,295000,0
|
|
20240830,122500,618663500,295000,295000,295000,295000,4
|
|
20240830,122400,617483500,294500,294500,294500,294500,10
|
|
20240830,122300,614538500,294500,294500,294500,294500,0
|
|
20240830,122200,614538500,294500,294500,294500,294500,0
|
|
20240830,122100,614538500,294500,294500,294500,294500,1
|
|
20240830,122000,614244000,294500,294500,294500,294500,10
|
|
20240830,121900,611299000,295000,295000,295000,295000,1
|
|
20240830,121800,611004000,294500,294500,294500,294500,0
|
|
20240830,121700,611004000,294500,294500,294500,294500,0
|
|
20240830,121600,611004000,294500,295500,295500,294500,11
|
|
20240830,121500,607763500,295500,295500,295500,295500,1
|
|
20240830,121400,607468000,295500,295500,295500,295500,1
|
|
20240830,121300,607172500,294500,294500,294500,294500,10
|
|
20240830,121200,604227500,294500,294500,294500,294500,12
|
|
20240830,121100,600693500,295000,295000,295000,295000,4
|
|
20240830,121000,599513500,294500,294500,294500,294500,0
|
|
20240830,120900,599513500,294500,294500,295000,294500,15
|
|
20240830,120800,595094000,295000,295000,295000,295000,2
|
|
20240830,120700,594504000,294500,294500,294500,294500,1
|
|
20240830,120600,594209500,294500,294500,294500,294500,18
|
|
20240830,120500,588908500,294500,294500,294500,294500,0
|
|
20240830,120400,588908500,294500,294500,294500,294500,0
|
|
20240830,120300,588908500,294500,294500,294500,294500,0
|
|
20240830,120200,588908500,294500,295000,295000,294500,13
|
|
20240830,120100,585078500,294500,295000,295000,294500,2
|
|
20240830,120000,584489000,294500,294500,294500,294500,0
|
|
20240830,115900,584489000,294500,294500,294500,294500,15
|
|
20240830,115800,580071500,294500,294500,294500,294500,0
|
|
20240830,115700,580071500,294500,294500,294500,294500,50
|
|
20240830,115600,565346500,294500,294500,294500,294500,0
|
|
20240830,115500,565346500,294500,294500,294500,294500,12
|
|
20240830,115400,561812500,294500,294500,294500,294500,9
|
|
20240830,115300,559162000,295000,295000,295000,295000,0
|
|
20240830,115200,559162000,295000,295000,295000,295000,1
|
|
20240830,115100,558867000,295000,295000,295000,295000,0
|
|
20240830,115000,558867000,295000,295000,295000,295000,8
|
|
20240830,114900,556507000,294500,294500,294500,294500,0
|
|
20240830,114800,556507000,294500,295000,295000,294500,14
|
|
20240830,114700,552382000,295000,295000,295000,295000,3
|
|
20240830,114600,551497000,294500,295000,295000,294500,7
|
|
20240830,114500,549433000,294500,294500,294500,294500,11
|
|
20240830,114400,546193500,295000,295000,295000,295000,1
|
|
20240830,114300,545898500,295000,295000,295000,295000,1
|
|
20240830,114200,545603500,294500,294500,294500,294500,3
|
|
20240830,114100,544720000,294500,294500,294500,294500,10
|
|
20240830,114000,541775000,295000,295000,295000,295000,0
|
|
20240830,113900,541775000,295000,295000,295000,295000,0
|
|
20240830,113800,541775000,295000,295000,295000,295000,7
|
|
20240830,113700,539710000,295000,295000,295000,295000,0
|
|
20240830,113600,539710000,295000,295000,295000,295000,1
|
|
20240830,113500,539415000,295500,295500,295500,295500,2
|
|
20240830,113400,538824000,295000,295000,295000,295000,10
|
|
20240830,113300,535874000,295000,295000,295000,295000,3
|
|
20240830,113200,534989000,294500,294500,294500,294500,0
|
|
20240830,113100,534989000,294500,294500,294500,294500,10
|
|
20240830,113000,532044000,295000,295000,295000,295000,25
|
|
20240830,112900,524669000,295000,294500,295000,294500,4
|
|
20240830,112800,523490000,295000,295000,295000,295000,3
|
|
20240830,112700,522605000,295000,294500,295000,294500,12
|
|
20240830,112600,519070000,294500,294500,294500,294500,0
|
|
20240830,112500,519070000,294500,294500,294500,294500,0
|
|
20240830,112400,519070000,294500,294500,294500,294500,10
|
|
20240830,112300,516125000,295000,295000,295000,295000,0
|
|
20240830,112200,516125000,295000,295000,295000,295000,5
|
|
20240830,112100,514650000,294500,294500,294500,294500,0
|
|
20240830,112000,514650000,294500,295000,295000,294500,23
|
|
20240830,111900,507870000,294500,294500,294500,294500,0
|
|
20240830,111800,507870000,294500,294500,294500,294500,1
|
|
20240830,111700,507575500,294500,294500,294500,294500,1
|
|
20240830,111600,507281000,294500,295000,295000,294500,45
|
|
20240830,111500,494011000,294500,294500,294500,294500,0
|
|
20240830,111400,494011000,294500,295000,295000,294500,5
|
|
20240830,111300,492536500,294500,294500,294500,294500,10
|
|
20240830,111200,489591500,294500,294500,294500,294500,1
|
|
20240830,111100,489297000,295000,295000,295000,295000,0
|
|
20240830,111000,489297000,295000,295000,295000,295000,2
|
|
20240830,110900,488707000,294500,294500,294500,294500,10
|
|
20240830,110800,485762000,294500,294500,294500,294500,31
|
|
20240830,110700,476632500,294500,294500,294500,294500,0
|
|
20240830,110600,476632500,294500,294500,294500,294500,10
|
|
20240830,110500,473687500,295000,295000,295000,295000,1
|
|
20240830,110400,473392500,295000,295000,295000,295000,1
|
|
20240830,110300,473097500,295000,295000,295000,295000,1
|
|
20240830,110200,472802500,294500,294500,294500,294500,11
|
|
20240830,110100,469563000,295000,295000,295000,295000,0
|
|
20240830,110000,469563000,295000,295000,295000,295000,1
|
|
20240830,105900,469268000,294500,294500,295000,294500,14
|
|
20240830,105800,465143500,295000,295000,295000,295000,12
|
|
20240830,105700,461603500,294500,294500,294500,294500,0
|
|
20240830,105600,461603500,294500,294500,294500,294500,0
|
|
20240830,105500,461603500,294500,294500,294500,294500,12
|
|
20240830,105400,458069500,294500,294500,294500,294500,0
|
|
20240830,105300,458069500,294500,294500,294500,294500,0
|
|
20240830,105200,458069500,294500,294500,294500,294500,10
|
|
20240830,105100,455124500,294500,294500,294500,294500,0
|
|
20240830,105000,455124500,294500,294500,294500,294500,19
|
|
20240830,104900,449529000,294500,294500,294500,294500,1
|
|
20240830,104800,449234500,294500,295000,295000,294500,198
|
|
20240830,104700,390835500,295000,295000,295000,295000,0
|
|
20240830,104600,390835500,295000,295000,295000,295000,0
|
|
20240830,104500,390835500,295000,295000,295000,295000,11
|
|
20240830,104400,387590500,295500,295500,295500,295500,0
|
|
20240830,104300,387590500,295500,295500,295500,295500,0
|
|
20240830,104200,387590500,295500,295500,295500,295500,87
|
|
20240830,104100,361882000,295500,295500,295500,295000,16
|
|
20240830,104000,357159000,295500,295500,295500,295500,4
|
|
20240830,103900,355977000,295500,295500,295500,295500,6
|
|
20240830,103800,354204000,295000,295500,295500,295000,23
|
|
20240830,103700,347418000,295000,295000,295000,295000,0
|
|
20240830,103600,347418000,295000,295000,295000,295000,1
|
|
20240830,103500,347123000,294500,294500,294500,294500,0
|
|
20240830,103400,347123000,294500,295000,295000,294500,18
|
|
20240830,103300,341818000,295000,295000,295000,295000,1
|
|
20240830,103200,341523000,294500,294500,294500,294500,0
|
|
20240830,103100,341523000,294500,294500,294500,294500,10
|
|
20240830,103000,338578000,294500,294500,294500,294500,0
|
|
20240830,102900,338578000,294500,294500,294500,294500,13
|
|
20240830,102800,334749500,294500,294500,294500,294500,0
|
|
20240830,102700,334749500,294500,294500,294500,294500,10
|
|
20240830,102600,331804500,295000,295000,295000,295000,2
|
|
20240830,102500,331214500,294500,294500,294500,294500,0
|
|
20240830,102400,331214500,294500,294500,294500,294500,11
|
|
20240830,102300,327975000,294500,294500,294500,294500,0
|
|
20240830,102200,327975000,294500,294500,294500,294500,0
|
|
20240830,102100,327975000,294500,294500,294500,294500,1
|
|
20240830,102000,327680500,294500,294500,294500,294500,10
|
|
20240830,101900,324735500,295000,295000,295000,295000,100
|
|
20240830,101800,295235500,295000,295000,295000,295000,33
|
|
20240830,101700,285500500,295000,295000,295000,295000,1
|
|
20240830,101600,285205500,294500,295000,295000,294500,11
|
|
20240830,101500,281965500,294500,294500,294500,294500,6
|
|
20240830,101400,280198500,294500,294500,294500,294500,6
|
|
20240830,101300,278431500,294500,294500,294500,294500,10
|
|
20240830,101200,275486500,295000,295000,295000,295000,1
|
|
20240830,101100,275191500,295000,295000,295000,295000,1
|
|
20240830,101000,274896500,294500,295000,295000,294500,2
|
|
20240830,100900,274307000,294500,294500,294500,294500,10
|
|
20240830,100800,271362000,295000,295000,295000,295000,1
|
|
20240830,100700,271067000,294500,294500,294500,294500,0
|
|
20240830,100600,271067000,294500,294500,294500,294500,10
|
|
20240830,100500,268122000,295000,295000,295000,295000,2
|
|
20240830,100400,267532000,295000,295000,295000,295000,1
|
|
20240830,100300,267237000,295000,295000,295000,295000,6
|
|
20240830,100200,265467000,295000,295000,295000,295000,6
|
|
20240830,100100,263697000,296000,295500,296000,295500,5
|
|
20240830,100000,262218500,295500,295500,295500,294500,4
|
|
20240830,095900,261037500,295500,294500,295500,294500,12
|
|
20240830,095800,257502000,295000,295000,295000,295000,58
|
|
20240830,095700,240392000,295000,295000,295000,295000,3
|
|
20240830,095600,239507000,295000,295000,295000,295000,3
|
|
20240830,095500,238622000,294500,295000,295000,294500,11
|
|
20240830,095400,235382000,294500,294500,294500,294500,0
|
|
20240830,095300,235382000,294500,294500,294500,294500,1
|
|
20240830,095200,235087500,294500,294500,294500,294500,10
|
|
20240830,095100,232142500,294500,294500,294500,294500,1
|
|
20240830,095000,231848000,294500,295000,295000,294500,30
|
|
20240830,094900,223003000,295500,295500,295500,295500,1
|
|
20240830,094800,222707500,295000,295000,295000,295000,10
|
|
20240830,094700,219757500,295000,295000,295000,295000,2
|
|
20240830,094600,219167500,295000,295000,295000,295000,0
|
|
20240830,094500,219167500,295000,295000,295000,295000,10
|
|
20240830,094400,216217500,295500,295500,295500,295500,0
|
|
20240830,094300,216217500,295500,295000,295500,295000,32
|
|
20240830,094200,206762500,295000,295000,295000,295000,7
|
|
20240830,094100,204697500,295000,295000,295000,295000,10
|
|
20240830,094000,201747500,295500,295500,295500,295500,5
|
|
20240830,093900,200270000,295500,295000,295500,295000,2
|
|
20240830,093800,199679500,295000,294500,295000,294500,12
|
|
20240830,093700,196144500,295000,294500,295000,294500,17
|
|
20240830,093600,191132000,295000,294500,295000,294500,10
|
|
20240830,093500,188184500,294500,294500,295000,294500,21
|
|
20240830,093400,181997500,294500,295000,295000,294500,2
|
|
20240830,093300,181408000,295000,295000,295000,295000,0
|
|
20240830,093200,181408000,295000,295000,295500,295000,13
|
|
20240830,093100,177572000,295000,295000,295000,295000,10
|
|
20240830,093000,174622000,295000,295000,295000,295000,10
|
|
20240830,092900,171672000,295000,295000,295000,295000,0
|
|
20240830,092800,171672000,295000,295000,295000,295000,0
|
|
20240830,092700,171672000,295000,295000,296500,295000,16
|
|
20240830,092600,166947500,295000,296000,296000,295000,106
|
|
20240830,092500,135637500,296000,296000,296000,296000,0
|
|
20240830,092400,135637500,296000,296000,296000,296000,0
|
|
20240830,092300,135637500,296000,296000,296000,296000,1
|
|
20240830,092200,135341500,296000,296000,296000,296000,0
|
|
20240830,092100,135341500,296000,296000,296000,296000,0
|
|
20240830,092000,135341500,296000,295500,296000,295500,6
|
|
20240830,091900,133566000,296000,296000,296000,296000,5
|
|
20240830,091800,132086000,295500,296000,296000,295500,56
|
|
20240830,091700,115511500,296500,295500,296500,295500,13
|
|
20240830,091600,111664500,296000,295500,296000,295500,6
|
|
20240830,091500,109890500,295500,295500,295500,295500,6
|
|
20240830,091400,108117500,295500,295500,295500,295500,1
|
|
20240830,091300,107822000,295500,296000,296000,295000,154
|
|
20240830,091200,62261500,296000,296000,296000,296000,0
|
|
20240830,091100,62261500,296000,296000,296000,296000,0
|
|
20240830,091000,62261500,296000,296000,296000,296000,23
|
|
20240830,090900,55453500,296000,295500,296000,295500,14
|
|
20240830,090800,51315000,296000,296000,296000,296000,10
|
|
20240830,090700,48355000,296500,296500,296500,296500,39
|
|
20240830,090600,36791500,296500,296000,296500,296000,36
|
|
20240830,090500,26135000,295000,295000,295000,295000,11
|
|
20240830,090400,22890000,295000,296000,296000,295000,5
|
|
20240830,090300,21413000,296000,296500,297000,296000,8
|
|
20240830,090200,19041500,296500,296500,296500,296500,5
|
|
20240830,090100,17559000,296500,296500,296500,296500,3
|
|
20240830,090000,16669500,297000,298500,298500,297000,56
|