721 lines
40 KiB
CSV
721 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205800,2108919500,292500,292500,292500,292500,761
|
|
20240902,205700,2108919500,292500,292500,292500,292500,0
|
|
20240902,205600,2108919500,292500,292500,292500,292500,0
|
|
20240902,205500,2108919500,292500,292500,292500,292500,0
|
|
20240902,205400,2108919500,292500,292500,292500,292500,0
|
|
20240902,205300,2108919500,292500,292500,292500,292500,0
|
|
20240902,205200,2108919500,292500,292500,292500,292500,0
|
|
20240902,205100,2108919500,292500,292500,292500,292500,0
|
|
20240902,205000,2108919500,292500,292500,292500,292500,0
|
|
20240902,204900,2108919500,292500,292500,292500,292500,0
|
|
20240902,204800,2108919500,292500,292500,292500,292500,0
|
|
20240902,204700,2108919500,292500,292500,292500,292500,0
|
|
20240902,204600,2108919500,292500,292500,292500,292500,0
|
|
20240902,204500,2108919500,292500,292500,292500,292500,0
|
|
20240902,204400,2108919500,292500,292500,292500,292500,0
|
|
20240902,204300,2108919500,292500,292500,292500,292500,0
|
|
20240902,204200,2108919500,292500,292500,292500,292500,0
|
|
20240902,204100,2108919500,292500,292500,292500,292500,0
|
|
20240902,204000,2108919500,292500,292500,292500,292500,0
|
|
20240902,203900,2108919500,292500,292500,292500,292500,0
|
|
20240902,203800,2108919500,292500,292500,292500,292500,0
|
|
20240902,203700,2108919500,292500,292500,292500,292500,0
|
|
20240902,203600,2108919500,292500,292500,292500,292500,0
|
|
20240902,203500,2108919500,292500,292500,292500,292500,0
|
|
20240902,203400,2108919500,292500,292500,292500,292500,0
|
|
20240902,203300,2108919500,292500,292500,292500,292500,0
|
|
20240902,203200,2108919500,292500,292500,292500,292500,0
|
|
20240902,203100,2108919500,292500,292500,292500,292500,0
|
|
20240902,203000,2108919500,292500,292500,292500,292500,0
|
|
20240902,202900,2108919500,292500,292500,292500,292500,0
|
|
20240902,202800,2108919500,292500,292500,292500,292500,761
|
|
20240902,202700,2108919500,292500,292500,292500,292500,0
|
|
20240902,202600,2108919500,292500,292500,292500,292500,0
|
|
20240902,202500,2108919500,292500,292500,292500,292500,0
|
|
20240902,202400,2108919500,292500,292500,292500,292500,0
|
|
20240902,202300,2108919500,292500,292500,292500,292500,0
|
|
20240902,202200,2108919500,292500,292500,292500,292500,0
|
|
20240902,202100,2108919500,292500,292500,292500,292500,0
|
|
20240902,202000,2108919500,292500,292500,292500,292500,0
|
|
20240902,201900,2108919500,292500,292500,292500,292500,0
|
|
20240902,201800,2108919500,292500,292500,292500,292500,0
|
|
20240902,201700,2108919500,292500,292500,292500,292500,0
|
|
20240902,201600,2108919500,292500,292500,292500,292500,0
|
|
20240902,201500,2108919500,292500,292500,292500,292500,0
|
|
20240902,201400,2108919500,292500,292500,292500,292500,0
|
|
20240902,201300,2108919500,292500,292500,292500,292500,0
|
|
20240902,201200,2108919500,292500,292500,292500,292500,0
|
|
20240902,201100,2108919500,292500,292500,292500,292500,0
|
|
20240902,201000,2108919500,292500,292500,292500,292500,0
|
|
20240902,200900,2108919500,292500,292500,292500,292500,0
|
|
20240902,200800,2108919500,292500,292500,292500,292500,0
|
|
20240902,200700,2108919500,292500,292500,292500,292500,0
|
|
20240902,200600,2108919500,292500,292500,292500,292500,0
|
|
20240902,200500,2108919500,292500,292500,292500,292500,0
|
|
20240902,200400,2108919500,292500,292500,292500,292500,0
|
|
20240902,200300,2108919500,292500,292500,292500,292500,0
|
|
20240902,200200,2108919500,292500,292500,292500,292500,0
|
|
20240902,200100,2108919500,292500,292500,292500,292500,0
|
|
20240902,200000,2108919500,292500,292500,292500,292500,0
|
|
20240902,195900,2108919500,292500,292500,292500,292500,0
|
|
20240902,195800,2108919500,292500,292500,292500,292500,761
|
|
20240902,195700,2108919500,292500,292500,292500,292500,0
|
|
20240902,195600,2108919500,292500,292500,292500,292500,0
|
|
20240902,195500,2108919500,292500,292500,292500,292500,0
|
|
20240902,195400,2108919500,292500,292500,292500,292500,0
|
|
20240902,195300,2108919500,292500,292500,292500,292500,0
|
|
20240902,195200,2108919500,292500,292500,292500,292500,0
|
|
20240902,195100,2108919500,292500,292500,292500,292500,0
|
|
20240902,195000,2108919500,292500,292500,292500,292500,0
|
|
20240902,194900,2108919500,292500,292500,292500,292500,0
|
|
20240902,194800,2108919500,292500,292500,292500,292500,0
|
|
20240902,194700,2108919500,292500,292500,292500,292500,0
|
|
20240902,194600,2108919500,292500,292500,292500,292500,0
|
|
20240902,194500,2108919500,292500,292500,292500,292500,0
|
|
20240902,194400,2108919500,292500,292500,292500,292500,0
|
|
20240902,194300,2108919500,292500,292500,292500,292500,0
|
|
20240902,194200,2108919500,292500,292500,292500,292500,0
|
|
20240902,194100,2108919500,292500,292500,292500,292500,0
|
|
20240902,194000,2108919500,292500,292500,292500,292500,0
|
|
20240902,193900,2108919500,292500,292500,292500,292500,0
|
|
20240902,193800,2108919500,292500,292500,292500,292500,0
|
|
20240902,193700,2108919500,292500,292500,292500,292500,0
|
|
20240902,193600,2108919500,292500,292500,292500,292500,0
|
|
20240902,193500,2108919500,292500,292500,292500,292500,0
|
|
20240902,193400,2108919500,292500,292500,292500,292500,0
|
|
20240902,193300,2108919500,292500,292500,292500,292500,0
|
|
20240902,193200,2108919500,292500,292500,292500,292500,0
|
|
20240902,193100,2108919500,292500,292500,292500,292500,0
|
|
20240902,193000,2108919500,292500,292500,292500,292500,0
|
|
20240902,192900,2108919500,292500,292500,292500,292500,0
|
|
20240902,192800,2108919500,292500,292500,292500,292500,761
|
|
20240902,192700,2108919500,292500,292500,292500,292500,0
|
|
20240902,192600,2108919500,292500,292500,292500,292500,0
|
|
20240902,192500,2108919500,292500,292500,292500,292500,0
|
|
20240902,192400,2108919500,292500,292500,292500,292500,0
|
|
20240902,192300,2108919500,292500,292500,292500,292500,0
|
|
20240902,192200,2108919500,292500,292500,292500,292500,0
|
|
20240902,192100,2108919500,292500,292500,292500,292500,0
|
|
20240902,192000,2108919500,292500,292500,292500,292500,0
|
|
20240902,191900,2108919500,292500,292500,292500,292500,0
|
|
20240902,191800,2108919500,292500,292500,292500,292500,0
|
|
20240902,191700,2108919500,292500,292500,292500,292500,0
|
|
20240902,191600,2108919500,292500,292500,292500,292500,0
|
|
20240902,191500,2108919500,292500,292500,292500,292500,0
|
|
20240902,191400,2108919500,292500,292500,292500,292500,0
|
|
20240902,191300,2108919500,292500,292500,292500,292500,0
|
|
20240902,191200,2108919500,292500,292500,292500,292500,0
|
|
20240902,191100,2108919500,292500,292500,292500,292500,0
|
|
20240902,191000,2108919500,292500,292500,292500,292500,0
|
|
20240902,190900,2108919500,292500,292500,292500,292500,0
|
|
20240902,190800,2108919500,292500,292500,292500,292500,0
|
|
20240902,190700,2108919500,292500,292500,292500,292500,0
|
|
20240902,190600,2108919500,292500,292500,292500,292500,0
|
|
20240902,190500,2108919500,292500,292500,292500,292500,0
|
|
20240902,190400,2108919500,292500,292500,292500,292500,0
|
|
20240902,190300,2108919500,292500,292500,292500,292500,0
|
|
20240902,190200,2108919500,292500,292500,292500,292500,0
|
|
20240902,190100,2108919500,292500,292500,292500,292500,0
|
|
20240902,190000,2108919500,292500,292500,292500,292500,0
|
|
20240902,185900,2108919500,292500,292500,292500,292500,0
|
|
20240902,185800,2108919500,292500,292500,292500,292500,761
|
|
20240902,185700,2108919500,292500,292500,292500,292500,0
|
|
20240902,185600,2108919500,292500,292500,292500,292500,0
|
|
20240902,185500,2108919500,292500,292500,292500,292500,0
|
|
20240902,185400,2108919500,292500,292500,292500,292500,0
|
|
20240902,185300,2108919500,292500,292500,292500,292500,0
|
|
20240902,185200,2108919500,292500,292500,292500,292500,0
|
|
20240902,185100,2108919500,292500,292500,292500,292500,0
|
|
20240902,185000,2108919500,292500,292500,292500,292500,0
|
|
20240902,184900,2108919500,292500,292500,292500,292500,0
|
|
20240902,184800,2108919500,292500,292500,292500,292500,0
|
|
20240902,184700,2108919500,292500,292500,292500,292500,0
|
|
20240902,184600,2108919500,292500,292500,292500,292500,0
|
|
20240902,184500,2108919500,292500,292500,292500,292500,0
|
|
20240902,184400,2108919500,292500,292500,292500,292500,0
|
|
20240902,184300,2108919500,292500,292500,292500,292500,0
|
|
20240902,184200,2108919500,292500,292500,292500,292500,0
|
|
20240902,184100,2108919500,292500,292500,292500,292500,0
|
|
20240902,184000,2108919500,292500,292500,292500,292500,0
|
|
20240902,183900,2108919500,292500,292500,292500,292500,0
|
|
20240902,183800,2108919500,292500,292500,292500,292500,0
|
|
20240902,183700,2108919500,292500,292500,292500,292500,0
|
|
20240902,183600,2108919500,292500,292500,292500,292500,0
|
|
20240902,183500,2108919500,292500,292500,292500,292500,0
|
|
20240902,183400,2108919500,292500,292500,292500,292500,0
|
|
20240902,183300,2108919500,292500,292500,292500,292500,0
|
|
20240902,183200,2108919500,292500,292500,292500,292500,0
|
|
20240902,183100,2108919500,292500,292500,292500,292500,0
|
|
20240902,183000,2108919500,292500,292500,292500,292500,0
|
|
20240902,182900,2108919500,292500,292500,292500,292500,0
|
|
20240902,182800,2108919500,292500,292500,292500,292500,761
|
|
20240902,182700,2108919500,292500,292500,292500,292500,0
|
|
20240902,182600,2108919500,292500,292500,292500,292500,0
|
|
20240902,182500,2108919500,292500,292500,292500,292500,0
|
|
20240902,182400,2108919500,292500,292500,292500,292500,0
|
|
20240902,182300,2108919500,292500,292500,292500,292500,0
|
|
20240902,182200,2108919500,292500,292500,292500,292500,0
|
|
20240902,182100,2108919500,292500,292500,292500,292500,0
|
|
20240902,182000,2108919500,292500,292500,292500,292500,0
|
|
20240902,181900,2108919500,292500,292500,292500,292500,0
|
|
20240902,181800,2108919500,292500,292500,292500,292500,0
|
|
20240902,181700,2108919500,292500,292500,292500,292500,0
|
|
20240902,181600,2108919500,292500,292500,292500,292500,0
|
|
20240902,181500,2108919500,292500,292500,292500,292500,0
|
|
20240902,181400,2108919500,292500,292500,292500,292500,0
|
|
20240902,181300,2108919500,292500,292500,292500,292500,0
|
|
20240902,181200,2108919500,292500,292500,292500,292500,0
|
|
20240902,181100,2108919500,292500,292500,292500,292500,0
|
|
20240902,181000,2108919500,292500,292500,292500,292500,0
|
|
20240902,180900,2108919500,292500,292500,292500,292500,0
|
|
20240902,180800,2108919500,292500,292500,292500,292500,0
|
|
20240902,180700,2108919500,292500,292500,292500,292500,0
|
|
20240902,180600,2108919500,292500,292500,292500,292500,0
|
|
20240902,180500,2108919500,292500,292500,292500,292500,0
|
|
20240902,180400,2108919500,292500,292500,292500,292500,0
|
|
20240902,180300,2108919500,292500,292500,292500,292500,0
|
|
20240902,180200,2108919500,292500,292500,292500,292500,0
|
|
20240902,180100,2108919500,292500,292500,292500,292500,0
|
|
20240902,180000,2108919500,292500,292500,292500,292500,0
|
|
20240902,175900,2108919500,292500,292500,292500,292500,0
|
|
20240902,175800,2108919500,292500,292500,292500,292500,761
|
|
20240902,175700,2108919500,292500,292500,292500,292500,0
|
|
20240902,175600,2108919500,292500,292500,292500,292500,0
|
|
20240902,175500,2108919500,292500,292500,292500,292500,0
|
|
20240902,175400,2108919500,292500,292500,292500,292500,0
|
|
20240902,175300,2108919500,292500,292500,292500,292500,0
|
|
20240902,175200,2108919500,292500,292500,292500,292500,0
|
|
20240902,175100,2108919500,292500,292500,292500,292500,0
|
|
20240902,175000,2108919500,292500,292500,292500,292500,0
|
|
20240902,174900,2108919500,292500,292500,292500,292500,0
|
|
20240902,174800,2108919500,292500,292500,292500,292500,0
|
|
20240902,174700,2108919500,292500,292500,292500,292500,0
|
|
20240902,174600,2108919500,292500,292500,292500,292500,0
|
|
20240902,174500,2108919500,292500,292500,292500,292500,0
|
|
20240902,174400,2108919500,292500,292500,292500,292500,0
|
|
20240902,174300,2108919500,292500,292500,292500,292500,0
|
|
20240902,174200,2108919500,292500,292500,292500,292500,0
|
|
20240902,174100,2108919500,292500,292500,292500,292500,0
|
|
20240902,174000,2108919500,292500,292500,292500,292500,0
|
|
20240902,173900,2108919500,292500,292500,292500,292500,0
|
|
20240902,173800,2108919500,292500,292500,292500,292500,0
|
|
20240902,173700,2108919500,292500,292500,292500,292500,0
|
|
20240902,173600,2108919500,292500,292500,292500,292500,0
|
|
20240902,173500,2108919500,292500,292500,292500,292500,0
|
|
20240902,173400,2108919500,292500,292500,292500,292500,0
|
|
20240902,173300,2108919500,292500,292500,292500,292500,0
|
|
20240902,173200,2108919500,292500,292500,292500,292500,0
|
|
20240902,173100,2108919500,292500,292500,292500,292500,0
|
|
20240902,173000,2108919500,292500,292500,292500,292500,0
|
|
20240902,172900,2108919500,292500,292500,292500,292500,0
|
|
20240902,172800,2108919500,292500,292500,292500,292500,761
|
|
20240902,172700,2108919500,292500,292500,292500,292500,0
|
|
20240902,172600,2108919500,292500,292500,292500,292500,0
|
|
20240902,172500,2108919500,292500,292500,292500,292500,0
|
|
20240902,172400,2108919500,292500,292500,292500,292500,0
|
|
20240902,172300,2108919500,292500,292500,292500,292500,0
|
|
20240902,172200,2108919500,292500,292500,292500,292500,0
|
|
20240902,172100,2108919500,292500,292500,292500,292500,0
|
|
20240902,172000,2108919500,292500,292500,292500,292500,0
|
|
20240902,171900,2108919500,292500,292500,292500,292500,0
|
|
20240902,171800,2108919500,292500,292500,292500,292500,0
|
|
20240902,171700,2108919500,292500,292500,292500,292500,0
|
|
20240902,171600,2108919500,292500,292500,292500,292500,0
|
|
20240902,171500,2108919500,292500,292500,292500,292500,0
|
|
20240902,171400,2108919500,292500,292500,292500,292500,0
|
|
20240902,171300,2108919500,292500,292500,292500,292500,0
|
|
20240902,171200,2108919500,292500,292500,292500,292500,0
|
|
20240902,171100,2108919500,292500,292500,292500,292500,0
|
|
20240902,171000,2108919500,292500,292500,292500,292500,0
|
|
20240902,170900,2108919500,292500,292500,292500,292500,0
|
|
20240902,170800,2108919500,292500,292500,292500,292500,0
|
|
20240902,170700,2108919500,292500,292500,292500,292500,0
|
|
20240902,170600,2108919500,292500,292500,292500,292500,0
|
|
20240902,170500,2108919500,292500,292500,292500,292500,0
|
|
20240902,170400,2108919500,292500,292500,292500,292500,0
|
|
20240902,170300,2108919500,292500,292500,292500,292500,0
|
|
20240902,170200,2108919500,292500,292500,292500,292500,0
|
|
20240902,170100,2108919500,292500,292500,292500,292500,0
|
|
20240902,170000,2108919500,292500,292500,292500,292500,0
|
|
20240902,165900,2108919500,292500,292500,292500,292500,0
|
|
20240902,165800,2108919500,292500,292500,292500,292500,761
|
|
20240902,165700,2108919500,292500,292500,292500,292500,0
|
|
20240902,165600,2108919500,292500,292500,292500,292500,0
|
|
20240902,165500,2108919500,292500,292500,292500,292500,0
|
|
20240902,165400,2108919500,292500,292500,292500,292500,0
|
|
20240902,165300,2108919500,292500,292500,292500,292500,0
|
|
20240902,165200,2108919500,292500,292500,292500,292500,0
|
|
20240902,165100,2108919500,292500,292500,292500,292500,0
|
|
20240902,165000,2108919500,292500,292500,292500,292500,0
|
|
20240902,164900,2108919500,292500,292500,292500,292500,0
|
|
20240902,164800,2108919500,292500,292500,292500,292500,0
|
|
20240902,164700,2108919500,292500,292500,292500,292500,0
|
|
20240902,164600,2108919500,292500,292500,292500,292500,0
|
|
20240902,164500,2108919500,292500,292500,292500,292500,0
|
|
20240902,164400,2108919500,292500,292500,292500,292500,0
|
|
20240902,164300,2108919500,292500,292500,292500,292500,0
|
|
20240902,164200,2108919500,292500,292500,292500,292500,0
|
|
20240902,164100,2108919500,292500,292500,292500,292500,0
|
|
20240902,164000,2108919500,292500,292500,292500,292500,0
|
|
20240902,163900,2108919500,292500,292500,292500,292500,0
|
|
20240902,163800,2108919500,292500,292500,292500,292500,0
|
|
20240902,163700,2108919500,292500,292500,292500,292500,0
|
|
20240902,163600,2108919500,292500,292500,292500,292500,0
|
|
20240902,163500,2108919500,292500,292500,292500,292500,0
|
|
20240902,163400,2108919500,292500,292500,292500,292500,0
|
|
20240902,163300,2108919500,292500,292500,292500,292500,0
|
|
20240902,163200,2108919500,292500,292500,292500,292500,0
|
|
20240902,163100,2108919500,292500,292500,292500,292500,0
|
|
20240902,163000,2108919500,292500,292500,292500,292500,0
|
|
20240902,162900,2108919500,292500,292500,292500,292500,0
|
|
20240902,162800,2108919500,292500,292500,292500,292500,761
|
|
20240902,162700,2108919500,292500,292500,292500,292500,0
|
|
20240902,162600,2108919500,292500,292500,292500,292500,0
|
|
20240902,162500,2108919500,292500,292500,292500,292500,0
|
|
20240902,162400,2108919500,292500,292500,292500,292500,0
|
|
20240902,162300,2108919500,292500,292500,292500,292500,0
|
|
20240902,162200,2108919500,292500,292500,292500,292500,0
|
|
20240902,162100,2108919500,292500,292500,292500,292500,0
|
|
20240902,162000,2108919500,292500,292500,292500,292500,0
|
|
20240902,161900,2108919500,292500,292500,292500,292500,0
|
|
20240902,161800,2108919500,292500,292500,292500,292500,0
|
|
20240902,161700,2108919500,292500,292500,292500,292500,0
|
|
20240902,161600,2108919500,292500,292500,292500,292500,0
|
|
20240902,161500,2108919500,292500,292500,292500,292500,0
|
|
20240902,161400,2108919500,292500,292500,292500,292500,0
|
|
20240902,161300,2108919500,292500,292500,292500,292500,0
|
|
20240902,161200,2108919500,292500,292500,292500,292500,0
|
|
20240902,161100,2108919500,292500,292500,292500,292500,0
|
|
20240902,161000,2108919500,292500,292500,292500,292500,0
|
|
20240902,160900,2108919500,292500,292500,292500,292500,0
|
|
20240902,160800,2108919500,292500,292500,292500,292500,0
|
|
20240902,160700,2108919500,292500,292500,292500,292500,0
|
|
20240902,160600,2108919500,292500,292500,292500,292500,0
|
|
20240902,160500,2108919500,292500,292500,292500,292500,0
|
|
20240902,160400,2108919500,292500,292500,292500,292500,0
|
|
20240902,160300,2108919500,292500,292500,292500,292500,0
|
|
20240902,160200,2108919500,292500,292500,292500,292500,0
|
|
20240902,160100,2108919500,292500,292500,292500,292500,0
|
|
20240902,160000,2108919500,292500,292500,292500,292500,0
|
|
20240902,155900,2108919500,292500,292500,292500,292500,0
|
|
20240902,155800,2108919500,292500,292500,292500,292500,761
|
|
20240902,155700,2108919500,292500,292500,292500,292500,0
|
|
20240902,155600,2108919500,292500,292500,292500,292500,0
|
|
20240902,155500,2108919500,292500,292500,292500,292500,0
|
|
20240902,155400,2108919500,292500,292500,292500,292500,0
|
|
20240902,155300,2108919500,292500,292500,292500,292500,0
|
|
20240902,155200,2108919500,292500,292500,292500,292500,0
|
|
20240902,155100,2108919500,292500,292500,292500,292500,0
|
|
20240902,155000,2108919500,292500,292500,292500,292500,0
|
|
20240902,154900,2108919500,292500,292500,292500,292500,0
|
|
20240902,154800,2108919500,292500,292500,292500,292500,0
|
|
20240902,154700,2108919500,292500,292500,292500,292500,0
|
|
20240902,154600,2108919500,292500,292500,292500,292500,0
|
|
20240902,154500,2108919500,292500,292500,292500,292500,0
|
|
20240902,154400,2108919500,292500,292500,292500,292500,0
|
|
20240902,154300,2108919500,292500,292500,292500,292500,0
|
|
20240902,154200,2108919500,292500,292500,292500,292500,0
|
|
20240902,154100,2108919500,292500,292500,292500,292500,0
|
|
20240902,154000,2108919500,292500,292500,292500,292500,0
|
|
20240902,153900,2108919500,292500,292500,292500,292500,0
|
|
20240902,153800,2108919500,292500,292500,292500,292500,0
|
|
20240902,153700,2108919500,292500,292500,292500,292500,0
|
|
20240902,153600,2108919500,292500,292500,292500,292500,0
|
|
20240902,153500,2108919500,292500,292500,292500,292500,0
|
|
20240902,153400,2108919500,292500,292500,292500,292500,0
|
|
20240902,153300,2108919500,292500,292500,292500,292500,0
|
|
20240902,153200,2108919500,292500,292500,292500,292500,0
|
|
20240902,153100,2108919500,292500,292500,292500,292500,0
|
|
20240902,153000,2108919500,292500,292500,292500,292500,761
|
|
20240902,152900,1886327000,292500,292500,292500,292500,0
|
|
20240902,152800,1886327000,292500,292500,292500,292500,0
|
|
20240902,152700,1886327000,292500,292500,292500,292500,0
|
|
20240902,152600,1886327000,292500,292500,292500,292500,0
|
|
20240902,152500,1886327000,292500,292500,292500,292500,0
|
|
20240902,152400,1886327000,292500,292500,292500,292500,0
|
|
20240902,152300,1886327000,292500,292500,292500,292500,0
|
|
20240902,152200,1886327000,292500,292500,292500,292500,0
|
|
20240902,152100,1886327000,292500,292500,292500,292500,0
|
|
20240902,152000,1886327000,292500,292500,292500,292500,0
|
|
20240902,151900,1886327000,292500,292500,292500,292500,15
|
|
20240902,151800,1881939500,292500,292500,293000,292500,21
|
|
20240902,151700,1875791000,293000,293000,293000,292500,28
|
|
20240902,151600,1867592500,293000,293000,293500,293000,11
|
|
20240902,151500,1864369000,293000,292500,293000,292500,6
|
|
20240902,151400,1862613500,293500,293500,293500,292500,20
|
|
20240902,151300,1856758500,292500,293000,293000,292500,20
|
|
20240902,151200,1850901500,292500,293500,293500,292500,3
|
|
20240902,151100,1850023000,292500,292500,293000,292500,6
|
|
20240902,151000,1848267500,292500,293000,293000,292500,9
|
|
20240902,150900,1845634500,292500,293000,293000,292500,2
|
|
20240902,150800,1845049000,292500,292500,293000,292500,20
|
|
20240902,150700,1839193500,292500,293000,293000,292500,7
|
|
20240902,150600,1837143000,292500,293000,293000,292500,5
|
|
20240902,150500,1835679500,292500,292500,293000,292500,8
|
|
20240902,150400,1833339000,293000,293000,293000,292500,8
|
|
20240902,150300,1830998000,292500,292500,293000,292500,4
|
|
20240902,150200,1829827500,292500,292500,293000,292500,8
|
|
20240902,150100,1827486500,293000,293000,293000,293000,3
|
|
20240902,150000,1826607500,293000,292500,293000,292500,4
|
|
20240902,145900,1825437000,292500,292500,293000,292500,9
|
|
20240902,145800,1822804000,292500,293000,293000,292500,16
|
|
20240902,145700,1818123000,293000,292500,293000,292500,5
|
|
20240902,145600,1816660000,293000,293000,293000,293000,7
|
|
20240902,145500,1814609000,292500,292500,293000,292500,18
|
|
20240902,145400,1809341000,292500,292500,293000,292500,5
|
|
20240902,145300,1807878000,292500,293000,293500,292500,39
|
|
20240902,145200,1796467000,293000,293000,293000,292500,58
|
|
20240902,145100,1779476000,293000,293000,293500,293000,34
|
|
20240902,145000,1769513500,293000,293000,293500,293000,34
|
|
20240902,144900,1759551000,293500,293000,293500,293000,29
|
|
20240902,144800,1751053000,293500,293000,293500,293000,21
|
|
20240902,144700,1744899500,293000,293000,293500,293000,32
|
|
20240902,144600,1735523000,293000,293000,293500,293000,29
|
|
20240902,144500,1727025500,293500,293000,293500,293000,26
|
|
20240902,144400,1719407000,293000,293000,293500,293000,37
|
|
20240902,144300,1708565000,293500,293000,293500,293000,20
|
|
20240902,144200,1702704500,293500,293500,293500,293000,30
|
|
20240902,144100,1693913500,293000,293000,293500,293000,27
|
|
20240902,144000,1686002000,293000,293500,293500,293000,37
|
|
20240902,143900,1675159500,293000,293500,293500,293000,21
|
|
20240902,143800,1669006000,293000,293000,293500,293000,30
|
|
20240902,143700,1660215500,293000,293000,293500,293000,26
|
|
20240902,143600,1652597000,293500,293500,294000,293500,12
|
|
20240902,143500,1649074000,293500,294000,294000,293500,8
|
|
20240902,143400,1646725000,294000,294000,294000,294000,1
|
|
20240902,143300,1646431000,293500,293500,294000,293500,5
|
|
20240902,143200,1644963000,294000,293500,294000,293500,6
|
|
20240902,143100,1643201500,293500,293500,294000,293500,6
|
|
20240902,143000,1641440000,293500,293500,294000,293500,4
|
|
20240902,142900,1640265500,294000,294000,294000,294000,1
|
|
20240902,142800,1639971500,294000,294000,294000,294000,1
|
|
20240902,142700,1639677500,294000,293500,294000,293500,10
|
|
20240902,142600,1636742000,293000,293000,293500,293000,10
|
|
20240902,142500,1633811500,293500,293500,293500,293500,1
|
|
20240902,142400,1633518000,293500,293500,293500,293500,2
|
|
20240902,142300,1632931000,293500,293500,293500,293500,19
|
|
20240902,142200,1627354500,293000,293000,293500,293000,5
|
|
20240902,142100,1625888500,293000,293000,293500,293000,20
|
|
20240902,142000,1620028000,293500,293500,293500,293500,1
|
|
20240902,141900,1619734500,293500,293000,293500,293000,3
|
|
20240902,141800,1618855000,293500,293000,293500,293000,7
|
|
20240902,141700,1616802500,294000,293000,294000,293000,3
|
|
20240902,141600,1615922500,293000,293000,293500,293000,8
|
|
20240902,141500,1613578000,293000,293000,294000,293000,4
|
|
20240902,141400,1612405000,294000,294000,294000,294000,1
|
|
20240902,141300,1612111000,294000,294000,294000,294000,1
|
|
20240902,141200,1611817000,294000,293000,294000,293000,5
|
|
20240902,141100,1610351000,293500,294000,294000,293000,11
|
|
20240902,141000,1607122500,293500,294000,294000,293500,6
|
|
20240902,140900,1605361000,294000,294000,294000,294000,1
|
|
20240902,140800,1605067000,293500,294000,294000,293500,3
|
|
20240902,140700,1604186000,293500,293000,294000,293000,4
|
|
20240902,140600,1603012000,293000,294000,294000,293000,12
|
|
20240902,140500,1599490000,293500,294000,294000,293500,8
|
|
20240902,140400,1597141500,293500,294000,294000,293500,20
|
|
20240902,140300,1591271000,294000,294000,294000,294000,1
|
|
20240902,140200,1590977000,293500,293500,294000,293500,7
|
|
20240902,140100,1588922000,293500,294000,294000,293500,4
|
|
20240902,140000,1587747000,294000,294000,294000,294000,2
|
|
20240902,135900,1587159000,293500,294000,294500,293500,29
|
|
20240902,135800,1578634500,294000,293500,294000,293500,6
|
|
20240902,135700,1576873000,293500,293500,293500,293500,5
|
|
20240902,135600,1575405500,293500,293500,293500,293500,3
|
|
20240902,135500,1574525000,293500,293500,293500,293500,4
|
|
20240902,135400,1573351000,293500,294000,294000,293500,14
|
|
20240902,135300,1569236000,293500,293500,293500,293500,2
|
|
20240902,135200,1568649000,293500,293500,293500,293500,5
|
|
20240902,135100,1567181500,293500,293500,293500,293500,2
|
|
20240902,135000,1566594500,294000,294000,294000,294000,2
|
|
20240902,134900,1566006500,293500,293500,293500,293500,1
|
|
20240902,134800,1565713000,293500,293500,293500,293500,2
|
|
20240902,134700,1565126000,293500,293500,293500,293500,6
|
|
20240902,134600,1563365000,293500,293500,293500,293500,1
|
|
20240902,134500,1563071500,293500,293500,293500,293500,3
|
|
20240902,134400,1562191000,293500,293500,293500,293500,2
|
|
20240902,134300,1561604000,293500,293500,293500,293500,3
|
|
20240902,134200,1560723500,293500,293500,294000,293500,4
|
|
20240902,134100,1559549000,293500,293500,293500,293500,0
|
|
20240902,134000,1559549000,293500,293500,293500,293500,1
|
|
20240902,133900,1559255500,293500,293500,293500,293500,2
|
|
20240902,133800,1558668500,294000,293500,294000,293500,8
|
|
20240902,133700,1556320000,293500,293500,293500,293500,0
|
|
20240902,133600,1556320000,293500,293500,293500,293500,1
|
|
20240902,133500,1556026500,293500,294000,294000,293500,4
|
|
20240902,133400,1554852000,294000,293000,294000,293000,8
|
|
20240902,133300,1552507000,293000,293500,294000,293000,13
|
|
20240902,133200,1548693500,294000,294000,294000,294000,12
|
|
20240902,133100,1545165500,293500,293500,293500,293500,1
|
|
20240902,133000,1544872000,293500,293500,293500,293500,3
|
|
20240902,132900,1543991500,293500,293500,293500,293500,4
|
|
20240902,132800,1542817500,293500,294000,294500,293500,9
|
|
20240902,132700,1540172500,293500,293000,294000,293000,8
|
|
20240902,132600,1537825000,293000,293000,293000,293000,5
|
|
20240902,132500,1536360000,294000,293000,294000,293000,15
|
|
20240902,132400,1531952000,293000,294000,294000,293000,3
|
|
20240902,132300,1531072000,293000,293500,294000,293000,9
|
|
20240902,132200,1528433000,293000,293000,293000,293000,3
|
|
20240902,132100,1527554000,293000,293000,293000,293000,1
|
|
20240902,132000,1527261000,293000,293000,293000,293000,6
|
|
20240902,131900,1525503000,293000,293000,293500,293000,4
|
|
20240902,131800,1524330500,293500,293500,294000,293000,7
|
|
20240902,131700,1522275500,293000,293000,293000,293000,0
|
|
20240902,131600,1522275500,293000,293000,294000,293000,24
|
|
20240902,131500,1515239500,293000,293000,293000,293000,3
|
|
20240902,131400,1514360500,293000,293500,293500,293000,115
|
|
20240902,131300,1480615500,293500,293500,293500,293500,4
|
|
20240902,131200,1479441500,293500,293500,293500,293500,4
|
|
20240902,131100,1478267500,293500,293500,293500,293500,1
|
|
20240902,131000,1477974000,293500,293500,293500,293500,4
|
|
20240902,130900,1476800000,293500,293500,293500,293500,17
|
|
20240902,130800,1471810500,293000,294000,294000,293000,6
|
|
20240902,130700,1470047500,294000,293000,294000,293000,6
|
|
20240902,130600,1468286500,294000,293500,294000,293500,5
|
|
20240902,130500,1466817000,293000,293000,293000,293000,13
|
|
20240902,130400,1463008000,293000,293000,293000,293000,5
|
|
20240902,130300,1461543000,294000,294000,294000,294000,0
|
|
20240902,130200,1461543000,294000,293000,294000,293000,71
|
|
20240902,130100,1440732000,293000,293000,293000,293000,4
|
|
20240902,130000,1439560000,293000,293000,293000,293000,0
|
|
20240902,125900,1439560000,293000,293000,293000,293000,11
|
|
20240902,125800,1436337000,293000,293000,293000,293000,54
|
|
20240902,125700,1420515000,293000,293000,293000,293000,1
|
|
20240902,125600,1420222000,293000,293000,293000,293000,2
|
|
20240902,125500,1419636000,293000,293000,293000,293000,7
|
|
20240902,125400,1417585000,293000,293000,293000,293000,17
|
|
20240902,125300,1412604000,293000,293000,293000,293000,0
|
|
20240902,125200,1412604000,293000,293000,293000,293000,13
|
|
20240902,125100,1408795000,293000,293000,293000,293000,23
|
|
20240902,125000,1402056000,293000,293500,293500,293000,88
|
|
20240902,124900,1376234500,293500,293500,293500,293000,110
|
|
20240902,124800,1343951000,293000,293000,293000,293000,0
|
|
20240902,124700,1343951000,293000,293000,293000,293000,4
|
|
20240902,124600,1342779000,293000,293000,293000,293000,3
|
|
20240902,124500,1341900000,293000,293000,293000,293000,6
|
|
20240902,124400,1340142000,293000,293000,293000,293000,0
|
|
20240902,124300,1340142000,293000,293000,293000,293000,7
|
|
20240902,124200,1338091000,293000,293000,293000,293000,16
|
|
20240902,124100,1333403000,293000,293000,293000,293000,0
|
|
20240902,124000,1333403000,293000,293000,293000,293000,10
|
|
20240902,123900,1330473000,293000,293000,293000,293000,0
|
|
20240902,123800,1330473000,293000,293000,293000,293000,4
|
|
20240902,123700,1329301000,293000,293000,293000,293000,2
|
|
20240902,123600,1328715000,293000,293500,293500,293000,28
|
|
20240902,123500,1320500500,293500,293500,293500,293500,5
|
|
20240902,123400,1319033000,293500,293500,293500,293500,5
|
|
20240902,123300,1317565500,293500,293500,293500,293500,6
|
|
20240902,123200,1315804500,293500,293500,293500,293500,2
|
|
20240902,123100,1315217500,293500,293000,293500,293000,8
|
|
20240902,123000,1312870000,293000,293000,293000,293000,5
|
|
20240902,122900,1311405000,293000,293000,293000,293000,3
|
|
20240902,122800,1310526000,293000,293000,293000,293000,0
|
|
20240902,122700,1310526000,293000,293000,293000,293000,2
|
|
20240902,122600,1309940000,293000,293000,293000,293000,2
|
|
20240902,122500,1309354000,293000,293000,293000,293000,5
|
|
20240902,122400,1307889000,293000,293000,293000,293000,0
|
|
20240902,122300,1307889000,293000,293000,293000,293000,3
|
|
20240902,122200,1307010000,293000,293000,293000,293000,3
|
|
20240902,122100,1306131000,293000,293500,293500,293000,6
|
|
20240902,122000,1304371000,293000,293000,293000,293000,5
|
|
20240902,121900,1302906000,293000,293000,293000,293000,2
|
|
20240902,121800,1302320000,293000,293000,293000,293000,4
|
|
20240902,121700,1301148000,293000,293000,293000,293000,0
|
|
20240902,121600,1301148000,293000,293000,293000,293000,5
|
|
20240902,121500,1299683000,293000,293000,293000,293000,3
|
|
20240902,121400,1298804000,294000,293500,294000,293500,6
|
|
20240902,121300,1297041000,293000,293000,293000,293000,2
|
|
20240902,121200,1296455000,293000,293000,293000,293000,1
|
|
20240902,121100,1296162000,293000,293000,293000,293000,6
|
|
20240902,121000,1294404000,293000,293000,293000,293000,0
|
|
20240902,120900,1294404000,293000,293000,293000,293000,1
|
|
20240902,120800,1294111000,293000,293500,293500,293000,5
|
|
20240902,120700,1292645500,293000,293000,293000,293000,3
|
|
20240902,120600,1291766500,293000,293000,293000,293000,5
|
|
20240902,120500,1290301500,293000,293000,293000,293000,1
|
|
20240902,120400,1290008500,293000,293500,293500,293000,6
|
|
20240902,120300,1288250000,293000,293000,293000,293000,0
|
|
20240902,120200,1288250000,293000,293000,293000,293000,2
|
|
20240902,120100,1287664000,293000,293000,293000,293000,5
|
|
20240902,120000,1286199000,293000,292500,293000,292500,9
|
|
20240902,115900,1283566000,292500,292500,292500,292500,3
|
|
20240902,115800,1282688500,292500,292500,292500,292500,2
|
|
20240902,115700,1282103500,292500,292500,292500,292500,10
|
|
20240902,115600,1279178500,292500,293500,293500,292500,18
|
|
20240902,115500,1273907500,292500,292500,292500,292500,9
|
|
20240902,115400,1271275000,292500,292500,292500,292500,8
|
|
20240902,115300,1268935000,292500,292500,292500,292500,40
|
|
20240902,115200,1257235000,292500,293000,293000,292000,17
|
|
20240902,115100,1252261000,293000,292500,293000,292500,28
|
|
20240902,115000,1244067000,292500,292000,292500,292000,14
|
|
20240902,114900,1239976500,292500,292000,292500,292000,15
|
|
20240902,114800,1235596000,292000,292000,292000,292000,0
|
|
20240902,114700,1235596000,292000,292000,292000,292000,14
|
|
20240902,114600,1231508000,292000,292000,292000,292000,13
|
|
20240902,114500,1227712000,292000,292000,292000,292000,10
|
|
20240902,114400,1224792000,292000,292500,292500,292000,27
|
|
20240902,114300,1216895000,292000,292000,292000,292000,10
|
|
20240902,114200,1213975000,292000,292000,292000,292000,18
|
|
20240902,114100,1208719000,292500,292500,292500,292500,0
|
|
20240902,114000,1208719000,292500,292500,292500,292500,5
|
|
20240902,113900,1207256500,292000,292000,292000,292000,0
|
|
20240902,113800,1207256500,292000,292000,292000,292000,22
|
|
20240902,113700,1200832500,293000,292500,293000,292000,54
|
|
20240902,113600,1185038500,292500,292500,292500,292500,2
|
|
20240902,113500,1184453500,292500,293000,293000,292500,30
|
|
20240902,113400,1175676000,292500,292500,292500,292500,0
|
|
20240902,113300,1175676000,292500,292500,292500,292500,60
|
|
20240902,113200,1158126000,292500,292500,292500,292500,4
|
|
20240902,113100,1156956000,292500,292500,292500,292500,21
|
|
20240902,113000,1150813500,292500,292500,292500,292500,2
|
|
20240902,112900,1150228500,292500,293000,293000,292500,2
|
|
20240902,112800,1149643000,292500,292500,292500,292500,23
|
|
20240902,112700,1142915500,292500,292500,292500,292500,3
|
|
20240902,112600,1142038000,292500,292500,292500,292500,14
|
|
20240902,112500,1137943000,292500,292500,292500,292500,0
|
|
20240902,112400,1137943000,292500,293000,293000,292500,15
|
|
20240902,112300,1133554000,292500,292500,292500,292500,12
|
|
20240902,112200,1130044000,292500,293000,293000,292500,2
|
|
20240902,112100,1129458500,292500,293000,293000,292500,18
|
|
20240902,112000,1124191000,292500,292500,292500,292500,13
|
|
20240902,111900,1120388500,292500,292500,292500,292500,54
|
|
20240902,111800,1104593500,292500,292500,292500,292500,4
|
|
20240902,111700,1103423500,292500,292500,292500,292500,12
|
|
20240902,111600,1099913500,292500,292500,292500,292500,11
|
|
20240902,111500,1096696000,292500,292500,292500,292500,7
|
|
20240902,111400,1094648500,292500,292500,292500,292500,11
|
|
20240902,111300,1091431000,292500,292500,292500,292500,41
|
|
20240902,111200,1079438500,292500,292500,292500,292500,2
|
|
20240902,111100,1078853500,292500,293500,293500,292500,11
|
|
20240902,111000,1075635000,292500,293000,293000,292500,12
|
|
20240902,110900,1072122500,292500,292500,292500,292500,20
|
|
20240902,110800,1066272500,292500,293000,293000,292500,10
|
|
20240902,110700,1063345000,292500,292500,292500,292500,11
|
|
20240902,110600,1060127500,292500,292500,292500,292500,13
|
|
20240902,110500,1056325000,292500,292500,292500,292500,37
|
|
20240902,110400,1045502500,292500,293000,293000,292500,13
|
|
20240902,110300,1041698500,292500,292500,292500,292500,4
|
|
20240902,110200,1040528500,292500,292500,292500,292500,23
|
|
20240902,110100,1033801000,292500,292500,292500,292500,1
|
|
20240902,110000,1033508500,292500,292500,292500,292500,13
|
|
20240902,105900,1029706000,292500,292500,292500,292500,23
|
|
20240902,105800,1022978500,294500,294500,294500,294500,1
|
|
20240902,105700,1022684000,292000,292000,292000,292000,11
|
|
20240902,105600,1019472000,292500,292500,292500,292500,10
|
|
20240902,105500,1016547000,292500,292000,292500,292000,30
|
|
20240902,105400,1007784500,292000,292000,292500,292000,10
|
|
20240902,105300,1004862500,292000,292000,292000,292000,1
|
|
20240902,105200,1004570500,292000,292500,292500,292000,30
|
|
20240902,105100,995803000,292000,292000,292000,292000,13
|
|
20240902,105000,992007000,292500,292000,292500,292000,13
|
|
20240902,104900,988209500,292500,292500,292500,292000,8
|
|
20240902,104800,985871500,292500,292000,292500,292000,16
|
|
20240902,104700,981198500,292000,292000,292000,292000,9
|
|
20240902,104600,978570500,292500,292500,292500,292500,3
|
|
20240902,104500,977693000,292500,292000,292500,292000,14
|
|
20240902,104400,973603000,292000,292000,292000,292000,17
|
|
20240902,104300,968639000,292000,292000,292000,292000,12
|
|
20240902,104200,965135000,292500,292500,292500,292500,15
|
|
20240902,104100,960747500,292000,292000,292000,292000,12
|
|
20240902,104000,957243500,292000,292000,292000,292000,9
|
|
20240902,103900,954615500,292000,292000,292000,292000,7
|
|
20240902,103800,952571500,292000,292000,292000,292000,12
|
|
20240902,103700,949067500,292000,292500,292500,292000,132
|
|
20240902,103600,910469000,292500,292500,292500,292500,1
|
|
20240902,103500,910176500,292500,292500,292500,292500,9
|
|
20240902,103400,907544000,292500,292500,292500,292500,7
|
|
20240902,103300,905496500,292500,292500,293000,292500,30
|
|
20240902,103200,896719000,292500,292500,292500,292500,0
|
|
20240902,103100,896719000,292500,292500,292500,292500,9
|
|
20240902,103000,894086500,292500,292500,292500,292500,18
|
|
20240902,102900,888821500,292500,292500,292500,292500,7
|
|
20240902,102800,886774000,292500,292500,292500,292500,12
|
|
20240902,102700,883264000,292500,292500,292500,292500,0
|
|
20240902,102600,883264000,292500,292500,292500,292500,22
|
|
20240902,102500,876829000,292500,292500,292500,292500,7
|
|
20240902,102400,874781500,292500,292500,292500,292500,2
|
|
20240902,102300,874196500,292500,292500,292500,292500,17
|
|
20240902,102200,869224000,292500,292500,292500,292500,19
|
|
20240902,102100,863666500,292500,292500,292500,292500,8
|
|
20240902,102000,861326500,292500,293000,293000,292500,19
|
|
20240902,101900,855767500,292500,292500,292500,292500,24
|
|
20240902,101800,848747500,292500,292500,292500,292500,0
|
|
20240902,101700,848747500,292500,292500,292500,292500,0
|
|
20240902,101600,848747500,292500,292500,292500,292500,29
|
|
20240902,101500,840265000,292000,292500,292500,292000,35
|
|
20240902,101400,830036500,292000,292000,292500,292000,20
|
|
20240902,101300,824191500,292500,292500,292500,292500,74
|
|
20240902,101200,802546500,292000,292000,292000,292000,35
|
|
20240902,101100,792326500,292000,292500,292500,292000,21
|
|
20240902,101000,786192500,292000,292500,292500,292000,157
|
|
20240902,100900,740275000,292500,292500,292500,292500,9
|
|
20240902,100800,737642500,292500,292500,292500,292500,45
|
|
20240902,100700,724480000,292500,292500,292500,292500,8
|
|
20240902,100600,722140000,292500,292500,292500,292500,14
|
|
20240902,100500,718045000,293000,292500,293000,292500,2
|
|
20240902,100400,717459500,292500,292500,292500,292500,29
|
|
20240902,100300,708977000,292500,292500,292500,292500,16
|
|
20240902,100200,704297000,292500,293000,293000,292500,20
|
|
20240902,100100,698441500,293500,293000,293500,292500,47
|
|
20240902,100000,684673500,292500,292500,293000,292500,21
|
|
20240902,095900,678522000,292500,293000,293000,292500,20
|
|
20240902,095800,672666000,292500,293000,293000,292500,6
|
|
20240902,095700,670908500,292500,293000,293000,292500,38
|
|
20240902,095600,659792500,292500,292500,292500,292500,5
|
|
20240902,095500,658330000,292500,292500,292500,292500,11
|
|
20240902,095400,655112500,293000,292500,293000,292500,18
|
|
20240902,095300,649845500,292500,292500,292500,292500,1
|
|
20240902,095200,649553000,292500,292500,292500,292500,19
|
|
20240902,095100,643995500,292500,292500,292500,292500,6
|
|
20240902,095000,642240500,292500,293000,293000,292500,23
|
|
20240902,094900,635508500,293500,293500,293500,293500,2
|
|
20240902,094800,634921500,293000,293000,293000,293000,0
|
|
20240902,094700,634921500,293000,293500,293500,293000,10
|
|
20240902,094600,631991000,293000,293000,294000,293000,31
|
|
20240902,094500,622896000,294000,294500,294500,294000,227
|
|
20240902,094400,556048500,294000,293000,294000,293000,54
|
|
20240902,094300,540178500,293000,292500,293000,292500,24
|
|
20240902,094200,533150500,292500,292500,292500,292500,10
|
|
20240902,094100,530225500,292000,292000,292000,292000,4
|
|
20240902,094000,529057500,292000,292500,292500,292000,13
|
|
20240902,093900,525260000,292000,293000,293000,292000,15
|
|
20240902,093800,520878000,292000,292000,292000,292000,8
|
|
20240902,093700,518542000,293000,292500,293000,292000,28
|
|
20240902,093600,510351000,292500,292500,292500,292500,4
|
|
20240902,093500,509181000,292000,292000,292500,292000,39
|
|
20240902,093400,497780000,292500,292000,292500,291500,41
|
|
20240902,093300,485797500,291500,292000,292000,291500,52
|
|
20240902,093200,470618000,292500,292000,292500,291500,47
|
|
20240902,093100,456895500,292500,292000,292500,292000,13
|
|
20240902,093000,453099000,292000,292000,292000,292000,64
|
|
20240902,092900,434411000,292000,292000,292000,292000,37
|
|
20240902,092800,423607000,291500,292000,292000,291500,29
|
|
20240902,092700,415139500,292500,291500,292500,291500,37
|
|
20240902,092600,404340500,292000,292000,292000,292000,33
|
|
20240902,092500,394704500,292000,291500,292000,291500,62
|
|
20240902,092400,376607000,292000,292000,292000,292000,10
|
|
20240902,092300,373687000,292000,292000,292500,292000,7
|
|
20240902,092200,371642500,291500,291500,292000,291500,16
|
|
20240902,092100,366975000,291500,292000,292000,291500,56
|
|
20240902,092000,350635500,292000,292000,292000,292000,10
|
|
20240902,091900,347715500,292500,293500,293500,291500,525
|
|
20240902,091800,193882500,293500,293500,293500,293500,0
|
|
20240902,091700,193882500,293500,293500,293500,293500,16
|
|
20240902,091600,189186500,293500,294000,294000,293500,17
|
|
20240902,091500,184192500,294000,293500,294000,293500,8
|
|
20240902,091400,181841000,293500,293500,293500,293500,24
|
|
20240902,091300,174797000,294000,293500,294000,293500,13
|
|
20240902,091200,170980500,294000,294000,294000,294000,23
|
|
20240902,091100,164218500,294000,294000,294000,294000,10
|
|
20240902,091000,161278500,293500,293500,293500,293500,4
|
|
20240902,090900,160104500,293500,294500,294500,293500,108
|
|
20240902,090800,128341000,294500,294500,294500,294500,6
|
|
20240902,090700,126574000,294500,294000,294500,294000,31
|
|
20240902,090600,117450500,294000,294500,294500,294000,9
|
|
20240902,090500,114800500,294000,294000,294000,293500,134
|
|
20240902,090400,75417000,294500,294500,294500,294500,5
|
|
20240902,090300,73944500,294500,294000,294500,294000,26
|
|
20240902,090200,66298500,294500,295000,295000,294500,7
|
|
20240902,090100,64236500,295000,295500,295500,295000,114
|
|
20240902,090000,30565000,295500,297500,297500,295500,103
|