722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205900,1530714000,274000,274000,274000,274000,256
|
|
20240910,205800,1530714000,274000,274000,274000,274000,0
|
|
20240910,205700,1530714000,274000,274000,274000,274000,0
|
|
20240910,205600,1530714000,274000,274000,274000,274000,0
|
|
20240910,205500,1530714000,274000,274000,274000,274000,0
|
|
20240910,205400,1530714000,274000,274000,274000,274000,0
|
|
20240910,205300,1530714000,274000,274000,274000,274000,0
|
|
20240910,205200,1530714000,274000,274000,274000,274000,0
|
|
20240910,205100,1530714000,274000,274000,274000,274000,0
|
|
20240910,205000,1530714000,274000,274000,274000,274000,0
|
|
20240910,204900,1530714000,274000,274000,274000,274000,0
|
|
20240910,204800,1530714000,274000,274000,274000,274000,0
|
|
20240910,204700,1530714000,274000,274000,274000,274000,0
|
|
20240910,204600,1530714000,274000,274000,274000,274000,0
|
|
20240910,204500,1530714000,274000,274000,274000,274000,0
|
|
20240910,204400,1530714000,274000,274000,274000,274000,0
|
|
20240910,204300,1530714000,274000,274000,274000,274000,0
|
|
20240910,204200,1530714000,274000,274000,274000,274000,0
|
|
20240910,204100,1530714000,274000,274000,274000,274000,0
|
|
20240910,204000,1530714000,274000,274000,274000,274000,0
|
|
20240910,203900,1530714000,274000,274000,274000,274000,0
|
|
20240910,203800,1530714000,274000,274000,274000,274000,0
|
|
20240910,203700,1530714000,274000,274000,274000,274000,0
|
|
20240910,203600,1530714000,274000,274000,274000,274000,0
|
|
20240910,203500,1530714000,274000,274000,274000,274000,0
|
|
20240910,203400,1530714000,274000,274000,274000,274000,0
|
|
20240910,203300,1530714000,274000,274000,274000,274000,0
|
|
20240910,203200,1530714000,274000,274000,274000,274000,0
|
|
20240910,203100,1530714000,274000,274000,274000,274000,0
|
|
20240910,203000,1530714000,274000,274000,274000,274000,0
|
|
20240910,202900,1530714000,274000,274000,274000,274000,256
|
|
20240910,202800,1530714000,274000,274000,274000,274000,0
|
|
20240910,202700,1530714000,274000,274000,274000,274000,0
|
|
20240910,202600,1530714000,274000,274000,274000,274000,0
|
|
20240910,202500,1530714000,274000,274000,274000,274000,0
|
|
20240910,202400,1530714000,274000,274000,274000,274000,0
|
|
20240910,202300,1530714000,274000,274000,274000,274000,0
|
|
20240910,202200,1530714000,274000,274000,274000,274000,0
|
|
20240910,202100,1530714000,274000,274000,274000,274000,0
|
|
20240910,202000,1530714000,274000,274000,274000,274000,0
|
|
20240910,201900,1530714000,274000,274000,274000,274000,0
|
|
20240910,201800,1530714000,274000,274000,274000,274000,0
|
|
20240910,201700,1530714000,274000,274000,274000,274000,0
|
|
20240910,201600,1530714000,274000,274000,274000,274000,0
|
|
20240910,201500,1530714000,274000,274000,274000,274000,0
|
|
20240910,201400,1530714000,274000,274000,274000,274000,0
|
|
20240910,201300,1530714000,274000,274000,274000,274000,0
|
|
20240910,201200,1530714000,274000,274000,274000,274000,0
|
|
20240910,201100,1530714000,274000,274000,274000,274000,0
|
|
20240910,201000,1530714000,274000,274000,274000,274000,0
|
|
20240910,200900,1530714000,274000,274000,274000,274000,0
|
|
20240910,200800,1530714000,274000,274000,274000,274000,0
|
|
20240910,200700,1530714000,274000,274000,274000,274000,0
|
|
20240910,200600,1530714000,274000,274000,274000,274000,0
|
|
20240910,200500,1530714000,274000,274000,274000,274000,0
|
|
20240910,200400,1530714000,274000,274000,274000,274000,0
|
|
20240910,200300,1530714000,274000,274000,274000,274000,0
|
|
20240910,200200,1530714000,274000,274000,274000,274000,0
|
|
20240910,200100,1530714000,274000,274000,274000,274000,0
|
|
20240910,200000,1530714000,274000,274000,274000,274000,0
|
|
20240910,195900,1530714000,274000,274000,274000,274000,256
|
|
20240910,195800,1530714000,274000,274000,274000,274000,0
|
|
20240910,195700,1530714000,274000,274000,274000,274000,0
|
|
20240910,195600,1530714000,274000,274000,274000,274000,0
|
|
20240910,195500,1530714000,274000,274000,274000,274000,0
|
|
20240910,195400,1530714000,274000,274000,274000,274000,0
|
|
20240910,195300,1530714000,274000,274000,274000,274000,0
|
|
20240910,195200,1530714000,274000,274000,274000,274000,0
|
|
20240910,195100,1530714000,274000,274000,274000,274000,0
|
|
20240910,195000,1530714000,274000,274000,274000,274000,0
|
|
20240910,194900,1530714000,274000,274000,274000,274000,0
|
|
20240910,194800,1530714000,274000,274000,274000,274000,0
|
|
20240910,194700,1530714000,274000,274000,274000,274000,0
|
|
20240910,194600,1530714000,274000,274000,274000,274000,0
|
|
20240910,194500,1530714000,274000,274000,274000,274000,0
|
|
20240910,194400,1530714000,274000,274000,274000,274000,0
|
|
20240910,194300,1530714000,274000,274000,274000,274000,0
|
|
20240910,194200,1530714000,274000,274000,274000,274000,0
|
|
20240910,194100,1530714000,274000,274000,274000,274000,0
|
|
20240910,194000,1530714000,274000,274000,274000,274000,0
|
|
20240910,193900,1530714000,274000,274000,274000,274000,0
|
|
20240910,193800,1530714000,274000,274000,274000,274000,0
|
|
20240910,193700,1530714000,274000,274000,274000,274000,0
|
|
20240910,193600,1530714000,274000,274000,274000,274000,0
|
|
20240910,193500,1530714000,274000,274000,274000,274000,0
|
|
20240910,193400,1530714000,274000,274000,274000,274000,0
|
|
20240910,193300,1530714000,274000,274000,274000,274000,0
|
|
20240910,193200,1530714000,274000,274000,274000,274000,0
|
|
20240910,193100,1530714000,274000,274000,274000,274000,0
|
|
20240910,193000,1530714000,274000,274000,274000,274000,0
|
|
20240910,192900,1530714000,274000,274000,274000,274000,256
|
|
20240910,192800,1530714000,274000,274000,274000,274000,0
|
|
20240910,192700,1530714000,274000,274000,274000,274000,0
|
|
20240910,192600,1530714000,274000,274000,274000,274000,0
|
|
20240910,192500,1530714000,274000,274000,274000,274000,0
|
|
20240910,192400,1530714000,274000,274000,274000,274000,0
|
|
20240910,192300,1530714000,274000,274000,274000,274000,0
|
|
20240910,192200,1530714000,274000,274000,274000,274000,0
|
|
20240910,192100,1530714000,274000,274000,274000,274000,0
|
|
20240910,192000,1530714000,274000,274000,274000,274000,0
|
|
20240910,191900,1530714000,274000,274000,274000,274000,0
|
|
20240910,191800,1530714000,274000,274000,274000,274000,0
|
|
20240910,191700,1530714000,274000,274000,274000,274000,0
|
|
20240910,191600,1530714000,274000,274000,274000,274000,0
|
|
20240910,191500,1530714000,274000,274000,274000,274000,0
|
|
20240910,191400,1530714000,274000,274000,274000,274000,0
|
|
20240910,191300,1530714000,274000,274000,274000,274000,0
|
|
20240910,191200,1530714000,274000,274000,274000,274000,0
|
|
20240910,191100,1530714000,274000,274000,274000,274000,0
|
|
20240910,191000,1530714000,274000,274000,274000,274000,0
|
|
20240910,190900,1530714000,274000,274000,274000,274000,0
|
|
20240910,190800,1530714000,274000,274000,274000,274000,0
|
|
20240910,190700,1530714000,274000,274000,274000,274000,0
|
|
20240910,190600,1530714000,274000,274000,274000,274000,0
|
|
20240910,190500,1530714000,274000,274000,274000,274000,0
|
|
20240910,190400,1530714000,274000,274000,274000,274000,0
|
|
20240910,190300,1530714000,274000,274000,274000,274000,0
|
|
20240910,190200,1530714000,274000,274000,274000,274000,0
|
|
20240910,190100,1530714000,274000,274000,274000,274000,0
|
|
20240910,190000,1530714000,274000,274000,274000,274000,0
|
|
20240910,185900,1530714000,274000,274000,274000,274000,256
|
|
20240910,185800,1530714000,274000,274000,274000,274000,0
|
|
20240910,185700,1530714000,274000,274000,274000,274000,0
|
|
20240910,185600,1530714000,274000,274000,274000,274000,0
|
|
20240910,185500,1530714000,274000,274000,274000,274000,0
|
|
20240910,185400,1530714000,274000,274000,274000,274000,0
|
|
20240910,185300,1530714000,274000,274000,274000,274000,0
|
|
20240910,185200,1530714000,274000,274000,274000,274000,0
|
|
20240910,185100,1530714000,274000,274000,274000,274000,0
|
|
20240910,185000,1530714000,274000,274000,274000,274000,0
|
|
20240910,184900,1530714000,274000,274000,274000,274000,0
|
|
20240910,184800,1530714000,274000,274000,274000,274000,0
|
|
20240910,184700,1530714000,274000,274000,274000,274000,0
|
|
20240910,184600,1530714000,274000,274000,274000,274000,0
|
|
20240910,184500,1530714000,274000,274000,274000,274000,0
|
|
20240910,184400,1530714000,274000,274000,274000,274000,0
|
|
20240910,184300,1530714000,274000,274000,274000,274000,0
|
|
20240910,184200,1530714000,274000,274000,274000,274000,0
|
|
20240910,184100,1530714000,274000,274000,274000,274000,0
|
|
20240910,184000,1530714000,274000,274000,274000,274000,0
|
|
20240910,183900,1530714000,274000,274000,274000,274000,0
|
|
20240910,183800,1530714000,274000,274000,274000,274000,0
|
|
20240910,183700,1530714000,274000,274000,274000,274000,0
|
|
20240910,183600,1530714000,274000,274000,274000,274000,0
|
|
20240910,183500,1530714000,274000,274000,274000,274000,0
|
|
20240910,183400,1530714000,274000,274000,274000,274000,0
|
|
20240910,183300,1530714000,274000,274000,274000,274000,0
|
|
20240910,183200,1530714000,274000,274000,274000,274000,0
|
|
20240910,183100,1530714000,274000,274000,274000,274000,0
|
|
20240910,183000,1530714000,274000,274000,274000,274000,0
|
|
20240910,182900,1530714000,274000,274000,274000,274000,256
|
|
20240910,182800,1530714000,274000,274000,274000,274000,0
|
|
20240910,182700,1530714000,274000,274000,274000,274000,0
|
|
20240910,182600,1530714000,274000,274000,274000,274000,0
|
|
20240910,182500,1530714000,274000,274000,274000,274000,0
|
|
20240910,182400,1530714000,274000,274000,274000,274000,0
|
|
20240910,182300,1530714000,274000,274000,274000,274000,0
|
|
20240910,182200,1530714000,274000,274000,274000,274000,0
|
|
20240910,182100,1530714000,274000,274000,274000,274000,0
|
|
20240910,182000,1530714000,274000,274000,274000,274000,0
|
|
20240910,181900,1530714000,274000,274000,274000,274000,0
|
|
20240910,181800,1530714000,274000,274000,274000,274000,0
|
|
20240910,181700,1530714000,274000,274000,274000,274000,0
|
|
20240910,181600,1530714000,274000,274000,274000,274000,0
|
|
20240910,181500,1530714000,274000,274000,274000,274000,0
|
|
20240910,181400,1530714000,274000,274000,274000,274000,0
|
|
20240910,181300,1530714000,274000,274000,274000,274000,0
|
|
20240910,181200,1530714000,274000,274000,274000,274000,0
|
|
20240910,181100,1530714000,274000,274000,274000,274000,0
|
|
20240910,181000,1530714000,274000,274000,274000,274000,0
|
|
20240910,180900,1530714000,274000,274000,274000,274000,0
|
|
20240910,180800,1530714000,274000,274000,274000,274000,0
|
|
20240910,180700,1530714000,274000,274000,274000,274000,0
|
|
20240910,180600,1530714000,274000,274000,274000,274000,0
|
|
20240910,180500,1530714000,274000,274000,274000,274000,0
|
|
20240910,180400,1530714000,274000,274000,274000,274000,0
|
|
20240910,180300,1530714000,274000,274000,274000,274000,0
|
|
20240910,180200,1530714000,274000,274000,274000,274000,0
|
|
20240910,180100,1530714000,274000,274000,274000,274000,0
|
|
20240910,180000,1530714000,274000,274000,274000,274000,0
|
|
20240910,175900,1530714000,274000,274000,274000,274000,256
|
|
20240910,175800,1530714000,274000,274000,274000,274000,0
|
|
20240910,175700,1530714000,274000,274000,274000,274000,0
|
|
20240910,175600,1530714000,274000,274000,274000,274000,0
|
|
20240910,175500,1530714000,274000,274000,274000,274000,0
|
|
20240910,175400,1530714000,274000,274000,274000,274000,0
|
|
20240910,175300,1530714000,274000,274000,274000,274000,0
|
|
20240910,175200,1530714000,274000,274000,274000,274000,0
|
|
20240910,175100,1530714000,274000,274000,274000,274000,0
|
|
20240910,175000,1530714000,274000,274000,274000,274000,0
|
|
20240910,174900,1530714000,274000,274000,274000,274000,0
|
|
20240910,174800,1530714000,274000,274000,274000,274000,0
|
|
20240910,174700,1530714000,274000,274000,274000,274000,0
|
|
20240910,174600,1530714000,274000,274000,274000,274000,0
|
|
20240910,174500,1530714000,274000,274000,274000,274000,0
|
|
20240910,174400,1530714000,274000,274000,274000,274000,0
|
|
20240910,174300,1530714000,274000,274000,274000,274000,0
|
|
20240910,174200,1530714000,274000,274000,274000,274000,0
|
|
20240910,174100,1530714000,274000,274000,274000,274000,0
|
|
20240910,174000,1530714000,274000,274000,274000,274000,0
|
|
20240910,173900,1530714000,274000,274000,274000,274000,0
|
|
20240910,173800,1530714000,274000,274000,274000,274000,0
|
|
20240910,173700,1530714000,274000,274000,274000,274000,0
|
|
20240910,173600,1530714000,274000,274000,274000,274000,0
|
|
20240910,173500,1530714000,274000,274000,274000,274000,0
|
|
20240910,173400,1530714000,274000,274000,274000,274000,0
|
|
20240910,173300,1530714000,274000,274000,274000,274000,0
|
|
20240910,173200,1530714000,274000,274000,274000,274000,0
|
|
20240910,173100,1530714000,274000,274000,274000,274000,0
|
|
20240910,173000,1530714000,274000,274000,274000,274000,0
|
|
20240910,172900,1530714000,274000,274000,274000,274000,256
|
|
20240910,172800,1530714000,274000,274000,274000,274000,0
|
|
20240910,172700,1530714000,274000,274000,274000,274000,0
|
|
20240910,172600,1530714000,274000,274000,274000,274000,0
|
|
20240910,172500,1530714000,274000,274000,274000,274000,0
|
|
20240910,172400,1530714000,274000,274000,274000,274000,0
|
|
20240910,172300,1530714000,274000,274000,274000,274000,0
|
|
20240910,172200,1530714000,274000,274000,274000,274000,0
|
|
20240910,172100,1530714000,274000,274000,274000,274000,0
|
|
20240910,172000,1530714000,274000,274000,274000,274000,0
|
|
20240910,171900,1530714000,274000,274000,274000,274000,0
|
|
20240910,171800,1530714000,274000,274000,274000,274000,0
|
|
20240910,171700,1530714000,274000,274000,274000,274000,0
|
|
20240910,171600,1530714000,274000,274000,274000,274000,0
|
|
20240910,171500,1530714000,274000,274000,274000,274000,0
|
|
20240910,171400,1530714000,274000,274000,274000,274000,0
|
|
20240910,171300,1530714000,274000,274000,274000,274000,0
|
|
20240910,171200,1530714000,274000,274000,274000,274000,0
|
|
20240910,171100,1530714000,274000,274000,274000,274000,0
|
|
20240910,171000,1530714000,274000,274000,274000,274000,0
|
|
20240910,170900,1530714000,274000,274000,274000,274000,0
|
|
20240910,170800,1530714000,274000,274000,274000,274000,0
|
|
20240910,170700,1530714000,274000,274000,274000,274000,0
|
|
20240910,170600,1530714000,274000,274000,274000,274000,0
|
|
20240910,170500,1530714000,274000,274000,274000,274000,0
|
|
20240910,170400,1530714000,274000,274000,274000,274000,0
|
|
20240910,170300,1530714000,274000,274000,274000,274000,0
|
|
20240910,170200,1530714000,274000,274000,274000,274000,0
|
|
20240910,170100,1530714000,274000,274000,274000,274000,0
|
|
20240910,170000,1530714000,274000,274000,274000,274000,0
|
|
20240910,165900,1530714000,274000,274000,274000,274000,256
|
|
20240910,165800,1530714000,274000,274000,274000,274000,0
|
|
20240910,165700,1530714000,274000,274000,274000,274000,0
|
|
20240910,165600,1530714000,274000,274000,274000,274000,0
|
|
20240910,165500,1530714000,274000,274000,274000,274000,0
|
|
20240910,165400,1530714000,274000,274000,274000,274000,0
|
|
20240910,165300,1530714000,274000,274000,274000,274000,0
|
|
20240910,165200,1530714000,274000,274000,274000,274000,0
|
|
20240910,165100,1530714000,274000,274000,274000,274000,0
|
|
20240910,165000,1530714000,274000,274000,274000,274000,0
|
|
20240910,164900,1530714000,274000,274000,274000,274000,0
|
|
20240910,164800,1530714000,274000,274000,274000,274000,0
|
|
20240910,164700,1530714000,274000,274000,274000,274000,0
|
|
20240910,164600,1530714000,274000,274000,274000,274000,0
|
|
20240910,164500,1530714000,274000,274000,274000,274000,0
|
|
20240910,164400,1530714000,274000,274000,274000,274000,0
|
|
20240910,164300,1530714000,274000,274000,274000,274000,0
|
|
20240910,164200,1530714000,274000,274000,274000,274000,0
|
|
20240910,164100,1530714000,274000,274000,274000,274000,0
|
|
20240910,164000,1530714000,274000,274000,274000,274000,0
|
|
20240910,163900,1530714000,274000,274000,274000,274000,0
|
|
20240910,163800,1530714000,274000,274000,274000,274000,0
|
|
20240910,163700,1530714000,274000,274000,274000,274000,0
|
|
20240910,163600,1530714000,274000,274000,274000,274000,0
|
|
20240910,163500,1530714000,274000,274000,274000,274000,0
|
|
20240910,163400,1530714000,274000,274000,274000,274000,0
|
|
20240910,163300,1530714000,274000,274000,274000,274000,0
|
|
20240910,163200,1530714000,274000,274000,274000,274000,0
|
|
20240910,163100,1530714000,274000,274000,274000,274000,0
|
|
20240910,163000,1530714000,274000,274000,274000,274000,0
|
|
20240910,162900,1530714000,274000,274000,274000,274000,256
|
|
20240910,162800,1530714000,274000,274000,274000,274000,0
|
|
20240910,162700,1530714000,274000,274000,274000,274000,0
|
|
20240910,162600,1530714000,274000,274000,274000,274000,0
|
|
20240910,162500,1530714000,274000,274000,274000,274000,0
|
|
20240910,162400,1530714000,274000,274000,274000,274000,0
|
|
20240910,162300,1530714000,274000,274000,274000,274000,0
|
|
20240910,162200,1530714000,274000,274000,274000,274000,0
|
|
20240910,162100,1530714000,274000,274000,274000,274000,0
|
|
20240910,162000,1530714000,274000,274000,274000,274000,0
|
|
20240910,161900,1530714000,274000,274000,274000,274000,0
|
|
20240910,161800,1530714000,274000,274000,274000,274000,0
|
|
20240910,161700,1530714000,274000,274000,274000,274000,0
|
|
20240910,161600,1530714000,274000,274000,274000,274000,0
|
|
20240910,161500,1530714000,274000,274000,274000,274000,0
|
|
20240910,161400,1530714000,274000,274000,274000,274000,0
|
|
20240910,161300,1530714000,274000,274000,274000,274000,0
|
|
20240910,161200,1530714000,274000,274000,274000,274000,0
|
|
20240910,161100,1530714000,274000,274000,274000,274000,0
|
|
20240910,161000,1530714000,274000,274000,274000,274000,0
|
|
20240910,160900,1530714000,274000,274000,274000,274000,0
|
|
20240910,160800,1530714000,274000,274000,274000,274000,0
|
|
20240910,160700,1530714000,274000,274000,274000,274000,0
|
|
20240910,160600,1530714000,274000,274000,274000,274000,0
|
|
20240910,160500,1530714000,274000,274000,274000,274000,0
|
|
20240910,160400,1530714000,274000,274000,274000,274000,0
|
|
20240910,160300,1530714000,274000,274000,274000,274000,0
|
|
20240910,160200,1530714000,274000,274000,274000,274000,0
|
|
20240910,160100,1530714000,274000,274000,274000,274000,0
|
|
20240910,160000,1530714000,274000,274000,274000,274000,0
|
|
20240910,155900,1530714000,274000,274000,274000,274000,256
|
|
20240910,155800,1530714000,274000,274000,274000,274000,0
|
|
20240910,155700,1530714000,274000,274000,274000,274000,0
|
|
20240910,155600,1530714000,274000,274000,274000,274000,0
|
|
20240910,155500,1530714000,274000,274000,274000,274000,0
|
|
20240910,155400,1530714000,274000,274000,274000,274000,0
|
|
20240910,155300,1530714000,274000,274000,274000,274000,0
|
|
20240910,155200,1530714000,274000,274000,274000,274000,0
|
|
20240910,155100,1530714000,274000,274000,274000,274000,0
|
|
20240910,155000,1530714000,274000,274000,274000,274000,0
|
|
20240910,154900,1530714000,274000,274000,274000,274000,0
|
|
20240910,154800,1530714000,274000,274000,274000,274000,0
|
|
20240910,154700,1530714000,274000,274000,274000,274000,0
|
|
20240910,154600,1530714000,274000,274000,274000,274000,0
|
|
20240910,154500,1530714000,274000,274000,274000,274000,0
|
|
20240910,154400,1530714000,274000,274000,274000,274000,0
|
|
20240910,154300,1530714000,274000,274000,274000,274000,0
|
|
20240910,154200,1530714000,274000,274000,274000,274000,0
|
|
20240910,154100,1530714000,274000,274000,274000,274000,0
|
|
20240910,154000,1530714000,274000,274000,274000,274000,0
|
|
20240910,153900,1530714000,274000,274000,274000,274000,0
|
|
20240910,153800,1530714000,274000,274000,274000,274000,0
|
|
20240910,153700,1530714000,274000,274000,274000,274000,0
|
|
20240910,153600,1530714000,274000,274000,274000,274000,0
|
|
20240910,153500,1530714000,274000,274000,274000,274000,0
|
|
20240910,153400,1530714000,274000,274000,274000,274000,0
|
|
20240910,153300,1530714000,274000,274000,274000,274000,0
|
|
20240910,153200,1530714000,274000,274000,274000,274000,0
|
|
20240910,153100,1530714000,274000,274000,274000,274000,0
|
|
20240910,153000,1530714000,274000,274000,274000,274000,256
|
|
20240910,152900,1460570000,274500,274500,274500,274500,0
|
|
20240910,152800,1460570000,274500,274500,274500,274500,0
|
|
20240910,152700,1460570000,274500,274500,274500,274500,0
|
|
20240910,152600,1460570000,274500,274500,274500,274500,0
|
|
20240910,152500,1460570000,274500,274500,274500,274500,0
|
|
20240910,152400,1460570000,274500,274500,274500,274500,0
|
|
20240910,152300,1460570000,274500,274500,274500,274500,0
|
|
20240910,152200,1460570000,274500,274500,274500,274500,0
|
|
20240910,152100,1460570000,274500,274500,274500,274500,0
|
|
20240910,152000,1460570000,274500,274500,274500,274500,0
|
|
20240910,151900,1460570000,274500,274000,274500,274000,12
|
|
20240910,151800,1457279000,274000,274000,274000,274000,62
|
|
20240910,151700,1440291000,274500,274000,274500,274000,14
|
|
20240910,151600,1436449500,274000,274500,274500,274000,48
|
|
20240910,151500,1423286000,274000,274500,274500,274000,47
|
|
20240910,151400,1410390000,274000,274500,274500,274000,25
|
|
20240910,151300,1403537500,274500,274500,274500,274500,30
|
|
20240910,151200,1395302500,274000,274000,274500,274000,21
|
|
20240910,151100,1389539500,274500,274500,274500,274500,12
|
|
20240910,151000,1386245500,274500,274000,274500,274000,23
|
|
20240910,150900,1379942000,275000,274000,275000,274000,63
|
|
20240910,150800,1362677000,274500,274500,274500,274500,20
|
|
20240910,150700,1357187000,274500,274500,274500,274500,9
|
|
20240910,150600,1354716500,274500,274500,274500,274500,1
|
|
20240910,150500,1354442000,274500,274500,274500,274500,0
|
|
20240910,150400,1354442000,274500,274500,274500,274500,0
|
|
20240910,150300,1354442000,274500,274500,274500,274500,1
|
|
20240910,150200,1354167500,274500,274500,274500,274500,16
|
|
20240910,150100,1349775500,274500,274500,274500,274500,34
|
|
20240910,150000,1340442500,274500,274500,275000,274500,10
|
|
20240910,145900,1337697000,274500,275000,275000,274500,56
|
|
20240910,145800,1322306500,275000,275000,275000,275000,48
|
|
20240910,145700,1309106500,275000,275000,275000,275000,24
|
|
20240910,145600,1302506500,275000,275500,275500,275000,51
|
|
20240910,145500,1288474000,275500,276000,276000,275500,43
|
|
20240910,145400,1276614000,276000,276500,276500,276000,33
|
|
20240910,145300,1267504500,276000,276000,276000,276000,63
|
|
20240910,145200,1250116500,276000,276000,276000,276000,51
|
|
20240910,145100,1236040500,276500,276500,277000,276000,44
|
|
20240910,145000,1223890000,276500,276000,277000,276000,45
|
|
20240910,144900,1211468000,276000,276500,277000,276000,108
|
|
20240910,144800,1181626000,276500,276500,277000,276500,76
|
|
20240910,144700,1160611000,276500,276500,277000,276500,36
|
|
20240910,144600,1150655000,276500,277000,277500,276500,22
|
|
20240910,144500,1144565000,277000,277000,277500,277000,21
|
|
20240910,144400,1138743000,276500,276500,276500,276500,1
|
|
20240910,144300,1138466500,277500,277000,277500,277000,40
|
|
20240910,144200,1127385000,277000,277000,277000,277000,65
|
|
20240910,144100,1109380000,276500,277000,277000,276500,13
|
|
20240910,144000,1105781000,276500,277000,277000,276500,15
|
|
20240910,143900,1101632500,277000,277000,277000,277000,0
|
|
20240910,143800,1101632500,277000,277000,277000,277000,2
|
|
20240910,143700,1101078500,277000,277000,277000,277000,5
|
|
20240910,143600,1099693500,277000,277000,277000,277000,0
|
|
20240910,143500,1099693500,277000,277000,277000,277000,3
|
|
20240910,143400,1098862500,277000,277000,277000,277000,3
|
|
20240910,143300,1098031500,276500,276500,276500,276500,1
|
|
20240910,143200,1097755000,276500,276500,276500,276500,0
|
|
20240910,143100,1097755000,276500,276500,276500,276500,0
|
|
20240910,143000,1097755000,276500,276500,276500,276500,1
|
|
20240910,142900,1097478500,276500,277000,277000,276500,26
|
|
20240910,142800,1090286500,277000,277000,277000,277000,1
|
|
20240910,142700,1090009500,276500,276500,276500,276500,0
|
|
20240910,142600,1090009500,276500,276500,276500,276500,0
|
|
20240910,142500,1090009500,276500,277000,277000,276500,6
|
|
20240910,142400,1088348000,277000,277000,277000,277000,7
|
|
20240910,142300,1086409000,277000,277000,277000,277000,5
|
|
20240910,142200,1085024000,277000,277000,277000,277000,0
|
|
20240910,142100,1085024000,277000,277000,277000,277000,5
|
|
20240910,142000,1083639000,277000,277000,277000,277000,2
|
|
20240910,141900,1083085000,276500,276500,276500,276500,1
|
|
20240910,141800,1082808500,276500,276500,276500,276500,12
|
|
20240910,141700,1079490500,276500,276500,276500,276500,1
|
|
20240910,141600,1079214000,277000,277000,277000,277000,21
|
|
20240910,141500,1073397000,276500,276500,276500,276500,0
|
|
20240910,141400,1073397000,276500,276500,276500,276500,0
|
|
20240910,141300,1073397000,276500,276500,276500,276500,0
|
|
20240910,141200,1073397000,276500,276500,276500,276500,6
|
|
20240910,141100,1071738000,276500,276500,276500,276500,0
|
|
20240910,141000,1071738000,276500,276500,276500,276500,0
|
|
20240910,140900,1071738000,276500,276500,277000,276500,21
|
|
20240910,140800,1065926500,277000,277000,277000,277000,0
|
|
20240910,140700,1065926500,277000,277000,277000,277000,0
|
|
20240910,140600,1065926500,277000,277000,277000,277000,1
|
|
20240910,140500,1065649500,277000,277000,277000,277000,0
|
|
20240910,140400,1065649500,277000,277000,277000,277000,0
|
|
20240910,140300,1065649500,277000,277000,277000,277000,0
|
|
20240910,140200,1065649500,277000,277000,277000,276500,53
|
|
20240910,140100,1050974000,276500,276500,276500,276500,91
|
|
20240910,140000,1025812500,276500,276500,276500,276500,0
|
|
20240910,135900,1025812500,276500,276500,276500,276500,0
|
|
20240910,135800,1025812500,276500,276500,276500,276500,0
|
|
20240910,135700,1025812500,276500,276500,276500,276500,11
|
|
20240910,135600,1022771000,276500,276500,276500,276500,35
|
|
20240910,135500,1013093500,276500,276500,276500,276500,0
|
|
20240910,135400,1013093500,276500,276500,276500,276500,0
|
|
20240910,135300,1013093500,276500,277000,277000,276500,2
|
|
20240910,135200,1012540000,277000,277000,277000,277000,17
|
|
20240910,135100,1007831000,277000,277000,277000,277000,4
|
|
20240910,135000,1006723000,277000,277000,277000,277000,1
|
|
20240910,134900,1006446000,276500,276500,276500,276500,0
|
|
20240910,134800,1006446000,276500,276500,276500,276500,15
|
|
20240910,134700,1002298500,277000,277000,277000,277000,4
|
|
20240910,134600,1001190500,277000,277000,277000,277000,1
|
|
20240910,134500,1000913500,276500,276500,276500,276500,19
|
|
20240910,134400,995660000,276500,276500,277000,276500,47
|
|
20240910,134300,982654000,276500,276500,276500,276500,5
|
|
20240910,134200,981271500,276500,276500,276500,276500,0
|
|
20240910,134100,981271500,276500,276500,276500,276500,4
|
|
20240910,134000,980165500,276500,276500,276500,276500,2
|
|
20240910,133900,979612500,276500,276500,276500,276500,2
|
|
20240910,133800,979059500,276500,276500,276500,276500,5
|
|
20240910,133700,977677000,276500,276500,276500,276000,4
|
|
20240910,133600,976571500,276000,276000,276000,276000,0
|
|
20240910,133500,976571500,276000,276000,276000,276000,0
|
|
20240910,133400,976571500,276000,276000,276000,276000,1
|
|
20240910,133300,976295500,277000,277000,277000,276500,521
|
|
20240910,133200,832071000,277000,277000,277000,277000,0
|
|
20240910,133100,832071000,277000,278000,278000,277000,168
|
|
20240910,133000,785452000,278000,278000,278000,278000,5
|
|
20240910,132900,784062000,277500,278000,278000,277500,2
|
|
20240910,132800,783506500,278000,278000,278000,278000,0
|
|
20240910,132700,783506500,278000,278000,278000,278000,3
|
|
20240910,132600,782672500,277500,277500,277500,277500,0
|
|
20240910,132500,782672500,277500,277500,277500,277500,0
|
|
20240910,132400,782672500,277500,277500,277500,277500,0
|
|
20240910,132300,782672500,277500,277500,277500,277500,0
|
|
20240910,132200,782672500,277500,277500,277500,277500,0
|
|
20240910,132100,782672500,277500,277500,277500,277500,1
|
|
20240910,132000,782395000,278000,278000,278000,278000,2
|
|
20240910,131900,781839000,278000,278000,278000,278000,0
|
|
20240910,131800,781839000,278000,278000,278000,278000,0
|
|
20240910,131700,781839000,278000,278000,278000,278000,0
|
|
20240910,131600,781839000,278000,278000,278000,278000,10
|
|
20240910,131500,779059000,278000,278000,278000,278000,0
|
|
20240910,131400,779059000,278000,278000,278000,278000,14
|
|
20240910,131300,775167000,277500,277500,277500,277500,1
|
|
20240910,131200,774889500,277500,277500,277500,277500,10
|
|
20240910,131100,772114500,277500,277500,277500,277500,0
|
|
20240910,131000,772114500,277500,277500,277500,277500,1
|
|
20240910,130900,771837000,277500,277500,277500,277500,1
|
|
20240910,130800,771559500,277500,277500,277500,277500,1
|
|
20240910,130700,771282000,278000,278000,278000,278000,1
|
|
20240910,130600,771004000,277500,277500,277500,277500,0
|
|
20240910,130500,771004000,277500,277500,277500,277500,1
|
|
20240910,130400,770726500,277500,277500,277500,277500,0
|
|
20240910,130300,770726500,277500,277500,277500,277500,10
|
|
20240910,130200,767951500,277500,277500,277500,277500,0
|
|
20240910,130100,767951500,277500,277500,277500,277500,0
|
|
20240910,130000,767951500,277500,277500,277500,277500,0
|
|
20240910,125900,767951500,277500,277500,277500,277500,0
|
|
20240910,125800,767951500,277500,277500,277500,277500,0
|
|
20240910,125700,767951500,277500,277500,277500,277500,0
|
|
20240910,125600,767951500,277500,278500,278500,277500,6
|
|
20240910,125500,766281500,277500,277500,277500,277500,0
|
|
20240910,125400,766281500,277500,277500,277500,277500,0
|
|
20240910,125300,766281500,277500,277500,277500,277500,2
|
|
20240910,125200,765726500,277500,277500,277500,277500,0
|
|
20240910,125100,765726500,277500,277500,277500,277500,0
|
|
20240910,125000,765726500,277500,277500,277500,277500,0
|
|
20240910,124900,765726500,277500,277500,277500,277500,0
|
|
20240910,124800,765726500,277500,277500,277500,277500,1
|
|
20240910,124700,765449000,278000,278000,278000,278000,0
|
|
20240910,124600,765449000,278000,278000,278000,278000,18
|
|
20240910,124500,760445000,278000,278000,278000,278000,0
|
|
20240910,124400,760445000,278000,278000,278000,278000,0
|
|
20240910,124300,760445000,278000,278000,278000,278000,0
|
|
20240910,124200,760445000,278000,278000,278000,278000,0
|
|
20240910,124100,760445000,278000,278000,278000,278000,42
|
|
20240910,124000,748769000,277500,278000,278000,277500,9
|
|
20240910,123900,746267500,278000,278000,278000,278000,0
|
|
20240910,123800,746267500,278000,278000,278000,278000,1
|
|
20240910,123700,745989500,278000,278000,278000,278000,0
|
|
20240910,123600,745989500,278000,278000,278000,278000,3
|
|
20240910,123500,745155500,277500,277500,277500,277500,0
|
|
20240910,123400,745155500,277500,277500,277500,277500,0
|
|
20240910,123300,745155500,277500,277500,277500,277500,0
|
|
20240910,123200,745155500,277500,277500,277500,277500,1
|
|
20240910,123100,744878000,278000,278000,278000,278000,19
|
|
20240910,123000,739596000,278000,278000,278000,278000,4
|
|
20240910,122900,738484000,278500,278500,278500,278500,0
|
|
20240910,122800,738484000,278500,278500,278500,278500,0
|
|
20240910,122700,738484000,278500,278500,278500,278500,0
|
|
20240910,122600,738484000,278500,278500,278500,278500,0
|
|
20240910,122500,738484000,278500,278500,278500,278500,4
|
|
20240910,122400,737370000,278000,278000,278000,278000,15
|
|
20240910,122300,733200000,278000,278000,278000,278000,6
|
|
20240910,122200,731532000,278000,278000,278000,278000,9
|
|
20240910,122100,729030000,278000,278000,278000,278000,12
|
|
20240910,122000,725694000,278000,278000,278000,278000,1
|
|
20240910,121900,725416000,278000,278000,278000,278000,4
|
|
20240910,121800,724304000,278000,278000,278000,278000,38
|
|
20240910,121700,713740000,278000,278000,278000,278000,3
|
|
20240910,121600,712906000,278000,278000,278000,278000,1
|
|
20240910,121500,712628000,278500,278500,278500,278500,8
|
|
20240910,121400,710400000,278500,278500,278500,278500,1
|
|
20240910,121300,710121500,278500,278500,278500,278500,0
|
|
20240910,121200,710121500,278500,278500,278500,278500,1
|
|
20240910,121100,709843000,278500,278500,278500,278000,12
|
|
20240910,121000,706506000,278500,278500,278500,278500,0
|
|
20240910,120900,706506000,278500,278500,278500,278500,1
|
|
20240910,120800,706227500,278500,278500,278500,278000,18
|
|
20240910,120700,701215000,278500,278500,278500,278500,1
|
|
20240910,120600,700936500,278500,278500,278500,278500,0
|
|
20240910,120500,700936500,278500,278500,278500,278500,0
|
|
20240910,120400,700936500,278500,278500,278500,278500,0
|
|
20240910,120300,700936500,278500,278500,278500,278500,0
|
|
20240910,120200,700936500,278500,278500,278500,278500,1
|
|
20240910,120100,700658000,278500,278500,278500,278500,0
|
|
20240910,120000,700658000,278500,278000,278500,278000,2
|
|
20240910,115900,700101500,278000,278000,278000,278000,0
|
|
20240910,115800,700101500,278000,278000,278000,278000,0
|
|
20240910,115700,700101500,278000,278000,278000,278000,0
|
|
20240910,115600,700101500,278000,278000,278000,278000,0
|
|
20240910,115500,700101500,278000,278000,278000,278000,1
|
|
20240910,115400,699823500,278000,278000,278000,278000,2
|
|
20240910,115300,699267500,278000,278000,278000,278000,0
|
|
20240910,115200,699267500,278000,278500,278500,278000,17
|
|
20240910,115100,694533500,278500,278500,278500,278500,0
|
|
20240910,115000,694533500,278500,278500,278500,278500,0
|
|
20240910,114900,694533500,278500,278500,278500,278500,0
|
|
20240910,114800,694533500,278500,278500,278500,278500,0
|
|
20240910,114700,694533500,278500,278500,278500,278500,2
|
|
20240910,114600,693976500,278000,278000,278000,278000,0
|
|
20240910,114500,693976500,278000,278000,278000,278000,2
|
|
20240910,114400,693420500,278000,278000,278000,278000,1
|
|
20240910,114300,693142500,278500,278500,278500,278500,0
|
|
20240910,114200,693142500,278500,278500,278500,278500,0
|
|
20240910,114100,693142500,278500,278500,278500,278500,2
|
|
20240910,114000,692585500,278500,278500,278500,278500,1
|
|
20240910,113900,692307000,278500,278500,278500,278500,0
|
|
20240910,113800,692307000,278500,278500,278500,278500,4
|
|
20240910,113700,691193000,278000,278000,278000,278000,2
|
|
20240910,113600,690637000,277500,277500,277500,277500,1
|
|
20240910,113500,690359500,278000,278000,278000,277500,16
|
|
20240910,113400,685912000,278000,278000,278000,278000,0
|
|
20240910,113300,685912000,278000,278500,278500,278000,3
|
|
20240910,113200,685077000,278000,278000,278000,278000,39
|
|
20240910,113100,674235000,277500,277500,277500,277500,0
|
|
20240910,113000,674235000,277500,277500,277500,277500,0
|
|
20240910,112900,674235000,277500,278000,278000,277500,7
|
|
20240910,112800,672290500,277500,277500,277500,277500,2
|
|
20240910,112700,671735500,277500,277500,277500,277500,1
|
|
20240910,112600,671458000,277500,277500,277500,277500,1
|
|
20240910,112500,671180500,277500,277500,277500,277500,0
|
|
20240910,112400,671180500,277500,278000,278000,277500,5
|
|
20240910,112300,669791000,277500,277500,277500,277500,0
|
|
20240910,112200,669791000,277500,277500,277500,277500,0
|
|
20240910,112100,669791000,277500,277500,277500,277500,1
|
|
20240910,112000,669513500,277500,277500,277500,277500,1
|
|
20240910,111900,669236000,277500,277500,277500,277500,0
|
|
20240910,111800,669236000,277500,277500,277500,277500,50
|
|
20240910,111700,655361000,277500,277500,277500,277500,0
|
|
20240910,111600,655361000,277500,277500,277500,277500,0
|
|
20240910,111500,655361000,277500,277500,277500,277500,0
|
|
20240910,111400,655361000,277500,277500,277500,277500,13
|
|
20240910,111300,651753500,277500,277500,277500,277500,0
|
|
20240910,111200,651753500,277500,277500,277500,277500,1
|
|
20240910,111100,651476000,277500,277500,277500,277500,9
|
|
20240910,111000,648978500,277500,277500,277500,277500,100
|
|
20240910,110900,621228500,277500,277500,277500,277500,45
|
|
20240910,110800,608741000,277500,277500,277500,277500,0
|
|
20240910,110700,608741000,277500,277500,277500,277500,3
|
|
20240910,110600,607908500,277500,277500,277500,277500,12
|
|
20240910,110500,604578500,278000,278000,278000,278000,0
|
|
20240910,110400,604578500,278000,277500,278000,277500,7
|
|
20240910,110300,602633000,278000,278000,278000,278000,10
|
|
20240910,110200,599853000,278000,278000,278000,278000,106
|
|
20240910,110100,570385000,278000,279000,279000,278000,31
|
|
20240910,110000,561766000,278500,279000,279000,278500,6
|
|
20240910,105900,560094500,278500,278500,278500,278500,0
|
|
20240910,105800,560094500,278500,278500,278500,278500,10
|
|
20240910,105700,557309500,278000,278000,278000,278000,0
|
|
20240910,105600,557309500,278000,278000,278000,278000,0
|
|
20240910,105500,557309500,278000,278000,278000,278000,1
|
|
20240910,105400,557031500,279000,279000,279000,279000,1
|
|
20240910,105300,556752500,278500,278500,278500,278000,17
|
|
20240910,105200,552021000,278500,278500,278500,278500,37
|
|
20240910,105100,541716500,278500,278500,278500,278500,4
|
|
20240910,105000,540602500,278500,278500,278500,278500,2
|
|
20240910,104900,540045500,278500,278500,278500,278500,8
|
|
20240910,104800,537817500,278500,278500,278500,278500,0
|
|
20240910,104700,537817500,278500,278500,278500,278500,5
|
|
20240910,104600,536425000,278500,278000,278500,278000,18
|
|
20240910,104500,531414000,278500,278500,278500,278000,19
|
|
20240910,104400,526123000,278500,278500,278500,278500,24
|
|
20240910,104300,519439000,278500,278500,278500,278500,4
|
|
20240910,104200,518325000,278500,278500,278500,278500,1
|
|
20240910,104100,518046500,278500,278500,278500,278500,0
|
|
20240910,104000,518046500,278500,278500,278500,278500,1
|
|
20240910,103900,517768000,278500,278500,278500,278500,4
|
|
20240910,103800,516654000,278500,278500,278500,278500,0
|
|
20240910,103700,516654000,278500,278500,278500,278500,0
|
|
20240910,103600,516654000,278500,278000,278500,278000,30
|
|
20240910,103500,508299500,278500,278500,278500,278500,1
|
|
20240910,103400,508021000,278500,278500,278500,278500,3
|
|
20240910,103300,507185500,278500,278500,278500,278500,4
|
|
20240910,103200,506071500,278500,278500,278500,278500,47
|
|
20240910,103100,492982000,279000,279000,279000,279000,7
|
|
20240910,103000,491029000,279000,279000,279000,279000,2
|
|
20240910,102900,490471000,279000,279000,279000,279000,11
|
|
20240910,102800,487402000,279000,279000,279000,279000,0
|
|
20240910,102700,487402000,279000,279000,279000,279000,0
|
|
20240910,102600,487402000,279000,279000,279000,279000,4
|
|
20240910,102500,486286000,278500,278500,278500,278500,0
|
|
20240910,102400,486286000,278500,278500,278500,278500,0
|
|
20240910,102300,486286000,278500,278500,278500,278500,0
|
|
20240910,102200,486286000,278500,278500,278500,278500,24
|
|
20240910,102100,479602000,278500,278500,278500,278500,2
|
|
20240910,102000,479045000,278500,278500,278500,278500,12
|
|
20240910,101900,475703000,278500,278500,278500,278500,33
|
|
20240910,101800,466512500,278500,278500,278500,278500,2
|
|
20240910,101700,465955500,278500,278500,278500,278500,28
|
|
20240910,101600,458157500,278500,278500,278500,278500,1
|
|
20240910,101500,457879000,278500,278500,278500,278500,0
|
|
20240910,101400,457879000,278500,278500,278500,278500,11
|
|
20240910,101300,454815500,278000,278000,278000,278000,21
|
|
20240910,101200,448977500,278000,278000,278000,278000,0
|
|
20240910,101100,448977500,278000,278000,278000,278000,1
|
|
20240910,101000,448699500,278000,278000,278000,278000,0
|
|
20240910,100900,448699500,278000,278000,278000,278000,5
|
|
20240910,100800,447309500,278000,278000,278000,278000,0
|
|
20240910,100700,447309500,278000,277500,278000,277500,2
|
|
20240910,100600,446754000,277500,277500,277500,277500,0
|
|
20240910,100500,446754000,277500,277500,277500,277500,0
|
|
20240910,100400,446754000,277500,277500,277500,277500,0
|
|
20240910,100300,446754000,277500,277500,277500,277500,6
|
|
20240910,100200,445089000,278000,278000,278000,278000,2
|
|
20240910,100100,444533000,278000,277500,278000,277500,5
|
|
20240910,100000,443145000,277500,277500,277500,277500,3
|
|
20240910,095900,442312500,277000,277500,277500,277000,11
|
|
20240910,095800,439260500,277500,277500,277500,277500,0
|
|
20240910,095700,439260500,277500,277500,277500,277500,0
|
|
20240910,095600,439260500,277500,277500,277500,277500,20
|
|
20240910,095500,433710500,277500,277500,278000,277500,19
|
|
20240910,095400,428436500,278000,277500,278000,277500,32
|
|
20240910,095300,419555500,277500,277500,278000,277500,33
|
|
20240910,095200,410396500,278000,277500,278000,277500,23
|
|
20240910,095100,404013500,277500,278000,278000,277500,71
|
|
20240910,095000,384310500,278000,278000,278000,278000,8
|
|
20240910,094900,382086500,278500,277500,278500,277500,128
|
|
20240910,094800,346504500,278000,277500,278000,277000,62
|
|
20240910,094700,329317500,277500,277500,277500,277500,37
|
|
20240910,094600,319050000,277500,277500,277500,277500,15
|
|
20240910,094500,314887500,277500,277500,277500,277500,1
|
|
20240910,094400,314610000,277500,277500,277500,277500,1
|
|
20240910,094300,314332500,277500,277500,277500,277500,4
|
|
20240910,094200,313222500,277500,277500,277500,277500,0
|
|
20240910,094100,313222500,277500,277500,277500,277500,0
|
|
20240910,094000,313222500,277500,277500,277500,277500,0
|
|
20240910,093900,313222500,277500,277000,277500,277000,12
|
|
20240910,093800,309897000,277000,277000,277000,277000,9
|
|
20240910,093700,307404000,277000,276500,277000,276500,3
|
|
20240910,093600,306574000,277000,277000,277000,277000,1
|
|
20240910,093500,306297000,277000,277000,277000,277000,9
|
|
20240910,093400,303804000,277000,277000,277000,277000,14
|
|
20240910,093300,299926000,277000,277000,277000,277000,7
|
|
20240910,093200,297987000,277000,277000,277000,277000,12
|
|
20240910,093100,294663000,277000,277000,277000,277000,24
|
|
20240910,093000,288015000,277000,277000,277000,277000,2
|
|
20240910,092900,287461000,277000,277000,277000,277000,4
|
|
20240910,092800,286353000,277000,276500,277000,276500,8
|
|
20240910,092700,284139000,277000,276500,277000,276500,2
|
|
20240910,092600,283585500,276500,276500,276500,276500,22
|
|
20240910,092500,277502500,276500,277000,277000,276500,49
|
|
20240910,092400,263953500,276500,276500,276500,276500,27
|
|
20240910,092300,256488000,276500,276500,276500,276500,21
|
|
20240910,092200,250681500,276500,276500,276500,276500,0
|
|
20240910,092100,250681500,276500,276500,276500,276500,10
|
|
20240910,092000,247916500,277000,277000,277000,277000,1
|
|
20240910,091900,247639500,276500,276500,276500,276500,8
|
|
20240910,091800,245427500,276500,276500,276500,276500,0
|
|
20240910,091700,245427500,276500,276500,276500,276500,15
|
|
20240910,091600,241280000,276500,276500,276500,276500,13
|
|
20240910,091500,237685500,276500,276500,276500,276500,13
|
|
20240910,091400,234091000,276500,277000,277000,276500,143
|
|
20240910,091300,194550500,277000,277500,277500,277000,17
|
|
20240910,091200,189838500,277500,277500,277500,277500,6
|
|
20240910,091100,188173500,277500,277500,277500,277500,6
|
|
20240910,091000,186508500,277500,277500,277500,277500,4
|
|
20240910,090900,185398500,276500,277500,277500,276500,67
|
|
20240910,090800,166807000,277500,277500,277500,276500,147
|
|
20240910,090700,126041000,278000,278000,278500,278000,61
|
|
20240910,090600,109076000,278000,278000,278000,277500,3
|
|
20240910,090500,108242500,278000,278500,278500,278000,121
|
|
20240910,090400,74551500,279000,279000,279500,279000,26
|
|
20240910,090300,67295500,279000,278500,279000,278500,57
|
|
20240910,090200,51405000,278500,278500,278500,277500,22
|
|
20240910,090100,45279000,278500,277000,278500,277000,61
|
|
20240910,090000,28349000,277500,278000,278000,277500,102
|