722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,205800,1859385000,285000,285000,285000,285000,0
|
|
20240912,205700,1859385000,285000,285000,285000,285000,0
|
|
20240912,205600,1859385000,285000,285000,285000,285000,0
|
|
20240912,205500,1859385000,285000,285000,285000,285000,0
|
|
20240912,205400,1859385000,285000,285000,285000,285000,0
|
|
20240912,205300,1859385000,285000,285000,285000,285000,0
|
|
20240912,205200,1859385000,285000,285000,285000,285000,0
|
|
20240912,205100,1859385000,285000,285000,285000,285000,0
|
|
20240912,205000,1859385000,285000,285000,285000,285000,0
|
|
20240912,204900,1859385000,285000,285000,285000,285000,0
|
|
20240912,204800,1859385000,285000,285000,285000,285000,0
|
|
20240912,204700,1859385000,285000,285000,285000,285000,0
|
|
20240912,204600,1859385000,285000,285000,285000,285000,0
|
|
20240912,204500,1859385000,285000,285000,285000,285000,0
|
|
20240912,204400,1859385000,285000,285000,285000,285000,0
|
|
20240912,204300,1859385000,285000,285000,285000,285000,0
|
|
20240912,204200,1859385000,285000,285000,285000,285000,0
|
|
20240912,204100,1859385000,285000,285000,285000,285000,0
|
|
20240912,204000,1859385000,285000,285000,285000,285000,0
|
|
20240912,203900,1859385000,285000,285000,285000,285000,0
|
|
20240912,203800,1859385000,285000,285000,285000,285000,0
|
|
20240912,203700,1859385000,285000,285000,285000,285000,0
|
|
20240912,203600,1859385000,285000,285000,285000,285000,0
|
|
20240912,203500,1859385000,285000,285000,285000,285000,0
|
|
20240912,203400,1859385000,285000,285000,285000,285000,0
|
|
20240912,203300,1859385000,285000,285000,285000,285000,0
|
|
20240912,203200,1859385000,285000,285000,285000,285000,0
|
|
20240912,203100,1859385000,285000,285000,285000,285000,0
|
|
20240912,203000,1859385000,285000,285000,285000,285000,0
|
|
20240912,202900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,202800,1859385000,285000,285000,285000,285000,0
|
|
20240912,202700,1859385000,285000,285000,285000,285000,0
|
|
20240912,202600,1859385000,285000,285000,285000,285000,0
|
|
20240912,202500,1859385000,285000,285000,285000,285000,0
|
|
20240912,202400,1859385000,285000,285000,285000,285000,0
|
|
20240912,202300,1859385000,285000,285000,285000,285000,0
|
|
20240912,202200,1859385000,285000,285000,285000,285000,0
|
|
20240912,202100,1859385000,285000,285000,285000,285000,0
|
|
20240912,202000,1859385000,285000,285000,285000,285000,0
|
|
20240912,201900,1859385000,285000,285000,285000,285000,0
|
|
20240912,201800,1859385000,285000,285000,285000,285000,0
|
|
20240912,201700,1859385000,285000,285000,285000,285000,0
|
|
20240912,201600,1859385000,285000,285000,285000,285000,0
|
|
20240912,201500,1859385000,285000,285000,285000,285000,0
|
|
20240912,201400,1859385000,285000,285000,285000,285000,0
|
|
20240912,201300,1859385000,285000,285000,285000,285000,0
|
|
20240912,201200,1859385000,285000,285000,285000,285000,0
|
|
20240912,201100,1859385000,285000,285000,285000,285000,0
|
|
20240912,201000,1859385000,285000,285000,285000,285000,0
|
|
20240912,200900,1859385000,285000,285000,285000,285000,0
|
|
20240912,200800,1859385000,285000,285000,285000,285000,0
|
|
20240912,200700,1859385000,285000,285000,285000,285000,0
|
|
20240912,200600,1859385000,285000,285000,285000,285000,0
|
|
20240912,200500,1859385000,285000,285000,285000,285000,0
|
|
20240912,200400,1859385000,285000,285000,285000,285000,0
|
|
20240912,200300,1859385000,285000,285000,285000,285000,0
|
|
20240912,200200,1859385000,285000,285000,285000,285000,0
|
|
20240912,200100,1859385000,285000,285000,285000,285000,0
|
|
20240912,200000,1859385000,285000,285000,285000,285000,0
|
|
20240912,195900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,195800,1859385000,285000,285000,285000,285000,0
|
|
20240912,195700,1859385000,285000,285000,285000,285000,0
|
|
20240912,195600,1859385000,285000,285000,285000,285000,0
|
|
20240912,195500,1859385000,285000,285000,285000,285000,0
|
|
20240912,195400,1859385000,285000,285000,285000,285000,0
|
|
20240912,195300,1859385000,285000,285000,285000,285000,0
|
|
20240912,195200,1859385000,285000,285000,285000,285000,0
|
|
20240912,195100,1859385000,285000,285000,285000,285000,0
|
|
20240912,195000,1859385000,285000,285000,285000,285000,0
|
|
20240912,194900,1859385000,285000,285000,285000,285000,0
|
|
20240912,194800,1859385000,285000,285000,285000,285000,0
|
|
20240912,194700,1859385000,285000,285000,285000,285000,0
|
|
20240912,194600,1859385000,285000,285000,285000,285000,0
|
|
20240912,194500,1859385000,285000,285000,285000,285000,0
|
|
20240912,194400,1859385000,285000,285000,285000,285000,0
|
|
20240912,194300,1859385000,285000,285000,285000,285000,0
|
|
20240912,194200,1859385000,285000,285000,285000,285000,0
|
|
20240912,194100,1859385000,285000,285000,285000,285000,0
|
|
20240912,194000,1859385000,285000,285000,285000,285000,0
|
|
20240912,193900,1859385000,285000,285000,285000,285000,0
|
|
20240912,193800,1859385000,285000,285000,285000,285000,0
|
|
20240912,193700,1859385000,285000,285000,285000,285000,0
|
|
20240912,193600,1859385000,285000,285000,285000,285000,0
|
|
20240912,193500,1859385000,285000,285000,285000,285000,0
|
|
20240912,193400,1859385000,285000,285000,285000,285000,0
|
|
20240912,193300,1859385000,285000,285000,285000,285000,0
|
|
20240912,193200,1859385000,285000,285000,285000,285000,0
|
|
20240912,193100,1859385000,285000,285000,285000,285000,0
|
|
20240912,193000,1859385000,285000,285000,285000,285000,0
|
|
20240912,192900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,192800,1859385000,285000,285000,285000,285000,0
|
|
20240912,192700,1859385000,285000,285000,285000,285000,0
|
|
20240912,192600,1859385000,285000,285000,285000,285000,0
|
|
20240912,192500,1859385000,285000,285000,285000,285000,0
|
|
20240912,192400,1859385000,285000,285000,285000,285000,0
|
|
20240912,192300,1859385000,285000,285000,285000,285000,0
|
|
20240912,192200,1859385000,285000,285000,285000,285000,0
|
|
20240912,192100,1859385000,285000,285000,285000,285000,0
|
|
20240912,192000,1859385000,285000,285000,285000,285000,0
|
|
20240912,191900,1859385000,285000,285000,285000,285000,0
|
|
20240912,191800,1859385000,285000,285000,285000,285000,0
|
|
20240912,191700,1859385000,285000,285000,285000,285000,0
|
|
20240912,191600,1859385000,285000,285000,285000,285000,0
|
|
20240912,191500,1859385000,285000,285000,285000,285000,0
|
|
20240912,191400,1859385000,285000,285000,285000,285000,0
|
|
20240912,191300,1859385000,285000,285000,285000,285000,0
|
|
20240912,191200,1859385000,285000,285000,285000,285000,0
|
|
20240912,191100,1859385000,285000,285000,285000,285000,0
|
|
20240912,191000,1859385000,285000,285000,285000,285000,0
|
|
20240912,190900,1859385000,285000,285000,285000,285000,0
|
|
20240912,190800,1859385000,285000,285000,285000,285000,0
|
|
20240912,190700,1859385000,285000,285000,285000,285000,0
|
|
20240912,190600,1859385000,285000,285000,285000,285000,0
|
|
20240912,190500,1859385000,285000,285000,285000,285000,0
|
|
20240912,190400,1859385000,285000,285000,285000,285000,0
|
|
20240912,190300,1859385000,285000,285000,285000,285000,0
|
|
20240912,190200,1859385000,285000,285000,285000,285000,0
|
|
20240912,190100,1859385000,285000,285000,285000,285000,0
|
|
20240912,190000,1859385000,285000,285000,285000,285000,0
|
|
20240912,185900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,185800,1859385000,285000,285000,285000,285000,0
|
|
20240912,185700,1859385000,285000,285000,285000,285000,0
|
|
20240912,185600,1859385000,285000,285000,285000,285000,0
|
|
20240912,185500,1859385000,285000,285000,285000,285000,0
|
|
20240912,185400,1859385000,285000,285000,285000,285000,0
|
|
20240912,185300,1859385000,285000,285000,285000,285000,0
|
|
20240912,185200,1859385000,285000,285000,285000,285000,0
|
|
20240912,185100,1859385000,285000,285000,285000,285000,0
|
|
20240912,185000,1859385000,285000,285000,285000,285000,0
|
|
20240912,184900,1859385000,285000,285000,285000,285000,0
|
|
20240912,184800,1859385000,285000,285000,285000,285000,0
|
|
20240912,184700,1859385000,285000,285000,285000,285000,0
|
|
20240912,184600,1859385000,285000,285000,285000,285000,0
|
|
20240912,184500,1859385000,285000,285000,285000,285000,0
|
|
20240912,184400,1859385000,285000,285000,285000,285000,0
|
|
20240912,184300,1859385000,285000,285000,285000,285000,0
|
|
20240912,184200,1859385000,285000,285000,285000,285000,0
|
|
20240912,184100,1859385000,285000,285000,285000,285000,0
|
|
20240912,184000,1859385000,285000,285000,285000,285000,0
|
|
20240912,183900,1859385000,285000,285000,285000,285000,0
|
|
20240912,183800,1859385000,285000,285000,285000,285000,0
|
|
20240912,183700,1859385000,285000,285000,285000,285000,0
|
|
20240912,183600,1859385000,285000,285000,285000,285000,0
|
|
20240912,183500,1859385000,285000,285000,285000,285000,0
|
|
20240912,183400,1859385000,285000,285000,285000,285000,0
|
|
20240912,183300,1859385000,285000,285000,285000,285000,0
|
|
20240912,183200,1859385000,285000,285000,285000,285000,0
|
|
20240912,183100,1859385000,285000,285000,285000,285000,0
|
|
20240912,183000,1859385000,285000,285000,285000,285000,0
|
|
20240912,182900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,182800,1859385000,285000,285000,285000,285000,0
|
|
20240912,182700,1859385000,285000,285000,285000,285000,0
|
|
20240912,182600,1859385000,285000,285000,285000,285000,0
|
|
20240912,182500,1859385000,285000,285000,285000,285000,0
|
|
20240912,182400,1859385000,285000,285000,285000,285000,0
|
|
20240912,182300,1859385000,285000,285000,285000,285000,0
|
|
20240912,182200,1859385000,285000,285000,285000,285000,0
|
|
20240912,182100,1859385000,285000,285000,285000,285000,0
|
|
20240912,182000,1859385000,285000,285000,285000,285000,0
|
|
20240912,181900,1859385000,285000,285000,285000,285000,0
|
|
20240912,181800,1859385000,285000,285000,285000,285000,0
|
|
20240912,181700,1859385000,285000,285000,285000,285000,0
|
|
20240912,181600,1859385000,285000,285000,285000,285000,0
|
|
20240912,181500,1859385000,285000,285000,285000,285000,0
|
|
20240912,181400,1859385000,285000,285000,285000,285000,0
|
|
20240912,181300,1859385000,285000,285000,285000,285000,0
|
|
20240912,181200,1859385000,285000,285000,285000,285000,0
|
|
20240912,181100,1859385000,285000,285000,285000,285000,0
|
|
20240912,181000,1859385000,285000,285000,285000,285000,0
|
|
20240912,180900,1859385000,285000,285000,285000,285000,0
|
|
20240912,180800,1859385000,285000,285000,285000,285000,0
|
|
20240912,180700,1859385000,285000,285000,285000,285000,0
|
|
20240912,180600,1859385000,285000,285000,285000,285000,0
|
|
20240912,180500,1859385000,285000,285000,285000,285000,0
|
|
20240912,180400,1859385000,285000,285000,285000,285000,0
|
|
20240912,180300,1859385000,285000,285000,285000,285000,0
|
|
20240912,180200,1859385000,285000,285000,285000,285000,0
|
|
20240912,180100,1859385000,285000,285000,285000,285000,0
|
|
20240912,180000,1859385000,285000,285000,285000,285000,0
|
|
20240912,175900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,175800,1859385000,285000,285000,285000,285000,0
|
|
20240912,175700,1859385000,285000,285000,285000,285000,0
|
|
20240912,175600,1859385000,285000,285000,285000,285000,0
|
|
20240912,175500,1859385000,285000,285000,285000,285000,0
|
|
20240912,175400,1859385000,285000,285000,285000,285000,0
|
|
20240912,175300,1859385000,285000,285000,285000,285000,0
|
|
20240912,175200,1859385000,285000,285000,285000,285000,0
|
|
20240912,175100,1859385000,285000,285000,285000,285000,0
|
|
20240912,175000,1859385000,285000,285000,285000,285000,0
|
|
20240912,174900,1859385000,285000,285000,285000,285000,0
|
|
20240912,174800,1859385000,285000,285000,285000,285000,0
|
|
20240912,174700,1859385000,285000,285000,285000,285000,0
|
|
20240912,174600,1859385000,285000,285000,285000,285000,0
|
|
20240912,174500,1859385000,285000,285000,285000,285000,0
|
|
20240912,174400,1859385000,285000,285000,285000,285000,0
|
|
20240912,174300,1859385000,285000,285000,285000,285000,0
|
|
20240912,174200,1859385000,285000,285000,285000,285000,0
|
|
20240912,174100,1859385000,285000,285000,285000,285000,0
|
|
20240912,174000,1859385000,285000,285000,285000,285000,0
|
|
20240912,173900,1859385000,285000,285000,285000,285000,0
|
|
20240912,173800,1859385000,285000,285000,285000,285000,0
|
|
20240912,173700,1859385000,285000,285000,285000,285000,0
|
|
20240912,173600,1859385000,285000,285000,285000,285000,0
|
|
20240912,173500,1859385000,285000,285000,285000,285000,0
|
|
20240912,173400,1859385000,285000,285000,285000,285000,0
|
|
20240912,173300,1859385000,285000,285000,285000,285000,0
|
|
20240912,173200,1859385000,285000,285000,285000,285000,0
|
|
20240912,173100,1859385000,285000,285000,285000,285000,0
|
|
20240912,173000,1859385000,285000,285000,285000,285000,0
|
|
20240912,172900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,172800,1859385000,285000,285000,285000,285000,0
|
|
20240912,172700,1859385000,285000,285000,285000,285000,0
|
|
20240912,172600,1859385000,285000,285000,285000,285000,0
|
|
20240912,172500,1859385000,285000,285000,285000,285000,0
|
|
20240912,172400,1859385000,285000,285000,285000,285000,0
|
|
20240912,172300,1859385000,285000,285000,285000,285000,0
|
|
20240912,172200,1859385000,285000,285000,285000,285000,0
|
|
20240912,172100,1859385000,285000,285000,285000,285000,0
|
|
20240912,172000,1859385000,285000,285000,285000,285000,0
|
|
20240912,171900,1859385000,285000,285000,285000,285000,0
|
|
20240912,171800,1859385000,285000,285000,285000,285000,0
|
|
20240912,171700,1859385000,285000,285000,285000,285000,0
|
|
20240912,171600,1859385000,285000,285000,285000,285000,0
|
|
20240912,171500,1859385000,285000,285000,285000,285000,0
|
|
20240912,171400,1859385000,285000,285000,285000,285000,0
|
|
20240912,171300,1859385000,285000,285000,285000,285000,0
|
|
20240912,171200,1859385000,285000,285000,285000,285000,0
|
|
20240912,171100,1859385000,285000,285000,285000,285000,0
|
|
20240912,171000,1859385000,285000,285000,285000,285000,0
|
|
20240912,170900,1859385000,285000,285000,285000,285000,0
|
|
20240912,170800,1859385000,285000,285000,285000,285000,0
|
|
20240912,170700,1859385000,285000,285000,285000,285000,0
|
|
20240912,170600,1859385000,285000,285000,285000,285000,0
|
|
20240912,170500,1859385000,285000,285000,285000,285000,0
|
|
20240912,170400,1859385000,285000,285000,285000,285000,0
|
|
20240912,170300,1859385000,285000,285000,285000,285000,0
|
|
20240912,170200,1859385000,285000,285000,285000,285000,0
|
|
20240912,170100,1859385000,285000,285000,285000,285000,0
|
|
20240912,170000,1859385000,285000,285000,285000,285000,0
|
|
20240912,165900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,165800,1859385000,285000,285000,285000,285000,0
|
|
20240912,165700,1859385000,285000,285000,285000,285000,0
|
|
20240912,165600,1859385000,285000,285000,285000,285000,0
|
|
20240912,165500,1859385000,285000,285000,285000,285000,0
|
|
20240912,165400,1859385000,285000,285000,285000,285000,0
|
|
20240912,165300,1859385000,285000,285000,285000,285000,0
|
|
20240912,165200,1859385000,285000,285000,285000,285000,0
|
|
20240912,165100,1859385000,285000,285000,285000,285000,0
|
|
20240912,165000,1859385000,285000,285000,285000,285000,0
|
|
20240912,164900,1859385000,285000,285000,285000,285000,0
|
|
20240912,164800,1859385000,285000,285000,285000,285000,0
|
|
20240912,164700,1859385000,285000,285000,285000,285000,0
|
|
20240912,164600,1859385000,285000,285000,285000,285000,0
|
|
20240912,164500,1859385000,285000,285000,285000,285000,0
|
|
20240912,164400,1859385000,285000,285000,285000,285000,0
|
|
20240912,164300,1859385000,285000,285000,285000,285000,0
|
|
20240912,164200,1859385000,285000,285000,285000,285000,0
|
|
20240912,164100,1859385000,285000,285000,285000,285000,0
|
|
20240912,164000,1859385000,285000,285000,285000,285000,0
|
|
20240912,163900,1859385000,285000,285000,285000,285000,0
|
|
20240912,163800,1859385000,285000,285000,285000,285000,0
|
|
20240912,163700,1859385000,285000,285000,285000,285000,0
|
|
20240912,163600,1859385000,285000,285000,285000,285000,0
|
|
20240912,163500,1859385000,285000,285000,285000,285000,0
|
|
20240912,163400,1859385000,285000,285000,285000,285000,0
|
|
20240912,163300,1859385000,285000,285000,285000,285000,0
|
|
20240912,163200,1859385000,285000,285000,285000,285000,0
|
|
20240912,163100,1859385000,285000,285000,285000,285000,0
|
|
20240912,163000,1859385000,285000,285000,285000,285000,0
|
|
20240912,162900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,162800,1859385000,285000,285000,285000,285000,0
|
|
20240912,162700,1859385000,285000,285000,285000,285000,0
|
|
20240912,162600,1859385000,285000,285000,285000,285000,0
|
|
20240912,162500,1859385000,285000,285000,285000,285000,0
|
|
20240912,162400,1859385000,285000,285000,285000,285000,0
|
|
20240912,162300,1859385000,285000,285000,285000,285000,0
|
|
20240912,162200,1859385000,285000,285000,285000,285000,0
|
|
20240912,162100,1859385000,285000,285000,285000,285000,0
|
|
20240912,162000,1859385000,285000,285000,285000,285000,0
|
|
20240912,161900,1859385000,285000,285000,285000,285000,0
|
|
20240912,161800,1859385000,285000,285000,285000,285000,0
|
|
20240912,161700,1859385000,285000,285000,285000,285000,0
|
|
20240912,161600,1859385000,285000,285000,285000,285000,0
|
|
20240912,161500,1859385000,285000,285000,285000,285000,0
|
|
20240912,161400,1859385000,285000,285000,285000,285000,0
|
|
20240912,161300,1859385000,285000,285000,285000,285000,0
|
|
20240912,161200,1859385000,285000,285000,285000,285000,0
|
|
20240912,161100,1859385000,285000,285000,285000,285000,0
|
|
20240912,161000,1859385000,285000,285000,285000,285000,0
|
|
20240912,160900,1859385000,285000,285000,285000,285000,0
|
|
20240912,160800,1859385000,285000,285000,285000,285000,0
|
|
20240912,160700,1859385000,285000,285000,285000,285000,0
|
|
20240912,160600,1859385000,285000,285000,285000,285000,0
|
|
20240912,160500,1859385000,285000,285000,285000,285000,0
|
|
20240912,160400,1859385000,285000,285000,285000,285000,0
|
|
20240912,160300,1859385000,285000,285000,285000,285000,0
|
|
20240912,160200,1859385000,285000,285000,285000,285000,0
|
|
20240912,160100,1859385000,285000,285000,285000,285000,0
|
|
20240912,160000,1859385000,285000,285000,285000,285000,0
|
|
20240912,155900,1859385000,285000,285000,285000,285000,2858
|
|
20240912,155800,1859385000,285000,285000,285000,285000,0
|
|
20240912,155700,1859385000,285000,285000,285000,285000,0
|
|
20240912,155600,1859385000,285000,285000,285000,285000,0
|
|
20240912,155500,1859385000,285000,285000,285000,285000,0
|
|
20240912,155400,1859385000,285000,285000,285000,285000,0
|
|
20240912,155300,1859385000,285000,285000,285000,285000,0
|
|
20240912,155200,1859385000,285000,285000,285000,285000,0
|
|
20240912,155100,1859385000,285000,285000,285000,285000,0
|
|
20240912,155000,1859385000,285000,285000,285000,285000,0
|
|
20240912,154900,1859385000,285000,285000,285000,285000,0
|
|
20240912,154800,1859385000,285000,285000,285000,285000,0
|
|
20240912,154700,1859385000,285000,285000,285000,285000,0
|
|
20240912,154600,1859385000,285000,285000,285000,285000,0
|
|
20240912,154500,1859385000,285000,285000,285000,285000,0
|
|
20240912,154400,1859385000,285000,285000,285000,285000,0
|
|
20240912,154300,1859385000,285000,285000,285000,285000,0
|
|
20240912,154200,1859385000,285000,285000,285000,285000,0
|
|
20240912,154100,1859385000,285000,285000,285000,285000,0
|
|
20240912,154000,1859385000,285000,285000,285000,285000,0
|
|
20240912,153900,1859385000,285000,285000,285000,285000,0
|
|
20240912,153800,1859385000,285000,285000,285000,285000,0
|
|
20240912,153700,1859385000,285000,285000,285000,285000,0
|
|
20240912,153600,1859385000,285000,285000,285000,285000,0
|
|
20240912,153500,1859385000,285000,285000,285000,285000,0
|
|
20240912,153400,1859385000,285000,285000,285000,285000,0
|
|
20240912,153300,1859385000,285000,285000,285000,285000,0
|
|
20240912,153200,1859385000,285000,285000,285000,285000,0
|
|
20240912,153100,1859385000,285000,285000,285000,285000,0
|
|
20240912,153000,1859385000,285000,285000,285000,285000,2858
|
|
20240912,152900,1044855000,282500,282500,282500,282500,0
|
|
20240912,152800,1044855000,282500,282500,282500,282500,0
|
|
20240912,152700,1044855000,282500,282500,282500,282500,0
|
|
20240912,152600,1044855000,282500,282500,282500,282500,0
|
|
20240912,152500,1044855000,282500,282500,282500,282500,0
|
|
20240912,152400,1044855000,282500,282500,282500,282500,0
|
|
20240912,152300,1044855000,282500,282500,282500,282500,0
|
|
20240912,152200,1044855000,282500,282500,282500,282500,0
|
|
20240912,152100,1044855000,282500,282500,282500,282500,0
|
|
20240912,152000,1044855000,282500,282500,282500,282500,0
|
|
20240912,151900,1044855000,282500,283500,283500,282500,22
|
|
20240912,151800,1038628000,282500,282500,283500,282500,7
|
|
20240912,151700,1036649000,282500,283500,283500,282500,17
|
|
20240912,151600,1031837500,283000,283500,283500,283000,9
|
|
20240912,151500,1029288000,283500,284000,284000,283000,32
|
|
20240912,151400,1020213500,283500,283000,283500,282500,42
|
|
20240912,151300,1008312500,283000,283000,283000,282500,4
|
|
20240912,151200,1007181000,282500,283000,283000,282500,8
|
|
20240912,151100,1004917500,282500,283500,283500,282500,6
|
|
20240912,151000,1003219000,283500,283500,283500,283000,5
|
|
20240912,150900,1001803000,283000,283000,283000,282500,4
|
|
20240912,150800,1000671500,282500,283000,283000,282500,69
|
|
20240912,150700,981145500,283000,283000,283000,283000,25
|
|
20240912,150600,974070500,283000,283000,283000,282500,9
|
|
20240912,150500,971525000,282500,282500,283000,282500,13
|
|
20240912,150400,967850000,283000,283000,283000,282500,38
|
|
20240912,150300,957113000,283000,282500,283000,282500,6
|
|
20240912,150200,955416500,283000,283000,283000,283000,2
|
|
20240912,150100,954850500,282500,282500,283000,282500,15
|
|
20240912,150000,950612000,282500,282500,283000,282500,10
|
|
20240912,145900,947783500,283000,282500,283000,282500,38
|
|
20240912,145800,937032500,282500,282000,282500,282000,22
|
|
20240912,145700,930818500,282000,282500,282500,282000,10
|
|
20240912,145600,927995000,282500,282500,282500,282500,2
|
|
20240912,145500,927430000,283000,282000,283000,282000,11
|
|
20240912,145400,924322000,282500,282500,282500,282000,8
|
|
20240912,145300,922062500,282000,282500,282500,282000,5
|
|
20240912,145200,920651000,282500,282500,282500,282000,26
|
|
20240912,145100,913307000,282500,282000,282500,282000,3
|
|
20240912,145000,912460000,282500,282000,282500,282000,23
|
|
20240912,144900,905965500,281500,282000,282000,281500,14
|
|
20240912,144800,902019000,282000,282000,282000,281500,5
|
|
20240912,144700,900610000,281500,282000,282000,281500,14
|
|
20240912,144600,896664500,281500,281500,281500,281500,51
|
|
20240912,144500,882308000,282000,282000,282000,281500,4
|
|
20240912,144400,881180500,281500,282000,282000,281500,23
|
|
20240912,144300,874695000,281500,281500,281500,281500,2
|
|
20240912,144200,874132000,281500,281500,281500,281500,2
|
|
20240912,144100,873569000,281500,281500,282000,281500,6
|
|
20240912,144000,871879500,282000,281500,282000,281500,11
|
|
20240912,143900,868782500,281000,281000,281500,281000,5
|
|
20240912,143800,867377000,281000,281500,281500,281000,3
|
|
20240912,143700,866533000,281500,281500,281500,281500,6
|
|
20240912,143600,864844000,281500,281000,281500,281000,6
|
|
20240912,143500,863155500,281500,281500,281500,281500,9
|
|
20240912,143400,860622000,282000,282000,282000,281500,3
|
|
20240912,143300,859776500,281500,281500,281500,281500,7
|
|
20240912,143200,857806000,281500,282000,282000,281500,9
|
|
20240912,143100,855268500,282000,281500,282000,281500,3
|
|
20240912,143000,854423500,281500,281500,282000,281500,5
|
|
20240912,142900,853015000,281500,281500,281500,281500,8
|
|
20240912,142800,850763000,281500,281500,281500,281000,7
|
|
20240912,142700,848793500,282000,281500,282000,281500,16
|
|
20240912,142600,844282500,281000,282000,282000,281000,4
|
|
20240912,142500,843157000,281500,281500,281500,281500,39
|
|
20240912,142400,832178500,281500,281500,281500,281500,1
|
|
20240912,142300,831897000,281500,282000,282000,281500,4
|
|
20240912,142200,830770000,281500,282000,282000,281500,4
|
|
20240912,142100,829643000,281500,282000,282000,281500,3
|
|
20240912,142000,828797500,282000,281500,282000,281500,5
|
|
20240912,141900,827389000,282000,282000,282000,282000,3
|
|
20240912,141800,826543000,281500,281500,281500,281000,17
|
|
20240912,141700,821758500,281000,281500,281500,281000,6
|
|
20240912,141600,820071000,281500,281500,281500,281500,4
|
|
20240912,141500,818945000,281000,281500,281500,281000,9
|
|
20240912,141400,816412500,281000,281500,281500,281000,8
|
|
20240912,141300,814162000,281500,281500,281500,281500,19
|
|
20240912,141200,808813500,281500,281500,281500,281500,1
|
|
20240912,141100,808532000,281000,281000,281500,281000,4
|
|
20240912,141000,807407500,281000,281000,281000,281000,7
|
|
20240912,140900,805440500,281000,281000,281500,281000,6
|
|
20240912,140800,803752500,281500,281000,281500,281000,3
|
|
20240912,140700,802909000,281000,281000,281000,281000,4
|
|
20240912,140600,801785000,281000,281000,281000,281000,1
|
|
20240912,140500,801504000,281000,281000,281500,281000,4
|
|
20240912,140400,800379000,281000,281000,281000,281000,1
|
|
20240912,140300,800098000,281500,281000,281500,281000,2
|
|
20240912,140200,799535500,281000,281000,281000,281000,2
|
|
20240912,140100,798973500,281000,281000,281000,280500,3
|
|
20240912,140000,798131000,281000,281000,281500,281000,24
|
|
20240912,135900,791386500,280500,280500,280500,280500,4
|
|
20240912,135800,790264500,280500,280500,281000,280500,4
|
|
20240912,135700,789142000,281000,281000,281000,280500,5
|
|
20240912,135600,787738000,281000,280500,281000,280500,6
|
|
20240912,135500,786052500,280500,280500,281000,280500,5
|
|
20240912,135400,784649000,281000,281000,281000,281000,11
|
|
20240912,135300,781558000,281000,280500,281000,280500,8
|
|
20240912,135200,779310500,280500,281000,281000,280500,4
|
|
20240912,135100,778187500,281000,281000,281000,281000,3
|
|
20240912,135000,777344500,281000,280500,281000,280500,7
|
|
20240912,134900,775379000,280500,280500,280500,280500,2
|
|
20240912,134800,774818000,280500,281000,281000,280500,5
|
|
20240912,134700,773414000,281000,281000,281000,281000,2
|
|
20240912,134600,772852000,281000,281000,281000,280500,3
|
|
20240912,134500,772009500,280500,280500,280500,280500,1
|
|
20240912,134400,771729000,280500,281500,281500,280500,3
|
|
20240912,134300,770885500,281000,281000,281000,281000,3
|
|
20240912,134200,770042500,281000,280500,281000,280500,3
|
|
20240912,134100,769200000,281000,281000,281000,281000,7
|
|
20240912,134000,767233000,281000,281000,281000,281000,4
|
|
20240912,133900,766109000,280500,281000,281000,280500,5
|
|
20240912,133800,764704500,281000,281000,281000,281000,15
|
|
20240912,133700,760489500,281000,281000,281000,281000,1
|
|
20240912,133600,760208500,281000,281000,281500,281000,18
|
|
20240912,133500,755150000,281500,281500,281500,281500,3
|
|
20240912,133400,754305500,281000,281000,281000,281000,3
|
|
20240912,133300,753462500,281000,281000,281000,280500,24
|
|
20240912,133200,746719000,280500,281000,281000,280500,24
|
|
20240912,133100,739975500,281000,280500,281000,280500,3
|
|
20240912,133000,739133500,281000,281000,281000,280500,4
|
|
20240912,132900,738010000,280500,281000,281000,280500,3
|
|
20240912,132800,737167500,280500,281000,281000,280500,4
|
|
20240912,132700,736044500,281000,280500,281000,280500,8
|
|
20240912,132600,733799500,280500,280500,280500,280500,1
|
|
20240912,132500,733519000,281000,281000,281000,280500,9
|
|
20240912,132400,730991500,280500,280500,280500,280500,0
|
|
20240912,132300,730991500,280500,280500,280500,280500,2
|
|
20240912,132200,730430500,281000,281000,281000,281000,4
|
|
20240912,132100,729306500,280500,280500,280500,280500,1
|
|
20240912,132000,729026000,280500,280500,281000,280500,5
|
|
20240912,131900,727622500,280500,280500,280500,280500,5
|
|
20240912,131800,726220000,280500,280500,281000,280500,11
|
|
20240912,131700,723130500,281000,281000,281000,281000,19
|
|
20240912,131600,717791500,281000,281000,281000,281000,1
|
|
20240912,131500,717510500,281000,281000,281500,281000,3
|
|
20240912,131400,716667000,281000,281000,281000,281000,2
|
|
20240912,131300,716105000,280500,280500,280500,280500,1
|
|
20240912,131200,715824500,281000,281000,281000,281000,16
|
|
20240912,131100,711328500,281500,281500,281500,281500,4
|
|
20240912,131000,710202500,281000,281000,281500,281000,5
|
|
20240912,130900,708796500,281000,281000,281000,281000,2
|
|
20240912,130800,708234500,281000,281000,281000,281000,0
|
|
20240912,130700,708234500,281000,281500,281500,281000,4
|
|
20240912,130600,707109500,281500,281500,281500,281500,0
|
|
20240912,130500,707109500,281500,281500,281500,281500,4
|
|
20240912,130400,705983500,281000,281000,281500,281000,7
|
|
20240912,130300,704015000,281000,281000,281000,281000,15
|
|
20240912,130200,699800000,281000,281000,281000,281000,4
|
|
20240912,130100,698676000,281500,281500,281500,281500,1
|
|
20240912,130000,698394500,281000,281000,281500,281000,6
|
|
20240912,125900,696708000,281000,281500,281500,281000,4
|
|
20240912,125800,695582500,281500,281000,281500,281000,9
|
|
20240912,125700,693052000,281000,281000,281000,281000,0
|
|
20240912,125600,693052000,281000,281000,281000,281000,6
|
|
20240912,125500,691366000,281000,281000,281000,281000,3
|
|
20240912,125400,690523000,281000,281000,281000,281000,1
|
|
20240912,125300,690242000,281000,281000,281000,281000,1
|
|
20240912,125200,689961000,280000,280000,280000,280000,0
|
|
20240912,125100,689961000,280000,280000,280000,280000,0
|
|
20240912,125000,689961000,280000,281500,281500,280000,18
|
|
20240912,124900,684912500,281000,281000,281000,281000,1
|
|
20240912,124800,684631500,282000,281500,282000,280500,41
|
|
20240912,124700,673100500,281500,281500,281500,281500,0
|
|
20240912,124600,673100500,281500,282000,282000,281500,19
|
|
20240912,124500,667751000,281500,281500,281500,281500,22
|
|
20240912,124400,661558000,281500,281500,281500,281500,0
|
|
20240912,124300,661558000,281500,281500,281500,281500,5
|
|
20240912,124200,660150500,281500,281000,281500,281000,50
|
|
20240912,124100,646083500,281000,281000,281000,280500,8
|
|
20240912,124000,643836500,280500,280500,280500,280500,35
|
|
20240912,123900,634019000,280500,280500,280500,280000,3
|
|
20240912,123800,633178000,280500,280500,280500,280500,1
|
|
20240912,123700,632897500,280500,280500,280500,280500,0
|
|
20240912,123600,632897500,280500,280500,280500,280500,2
|
|
20240912,123500,632336500,280000,280500,280500,280000,76
|
|
20240912,123400,611056000,280500,280500,280500,280500,0
|
|
20240912,123300,611056000,280500,280500,280500,280500,4
|
|
20240912,123200,609934000,280500,280500,280500,280500,40
|
|
20240912,123100,598714000,281000,280500,281000,280500,4
|
|
20240912,123000,597590500,281500,281500,281500,281500,3
|
|
20240912,122900,596746000,281500,281000,281500,281000,13
|
|
20240912,122800,593091000,281000,281000,281000,281000,2
|
|
20240912,122700,592529000,280500,280500,280500,280500,0
|
|
20240912,122600,592529000,280500,280500,280500,280500,0
|
|
20240912,122500,592529000,280500,280500,280500,280500,0
|
|
20240912,122400,592529000,280500,281500,281500,280500,3
|
|
20240912,122300,591686000,280500,281000,281000,280500,2
|
|
20240912,122200,591124500,281000,281000,281000,281000,0
|
|
20240912,122100,591124500,281000,282000,282000,281000,3
|
|
20240912,122000,590280000,281000,281500,281500,281000,27
|
|
20240912,121900,582682000,281500,281500,281500,281500,0
|
|
20240912,121800,582682000,281500,281500,281500,281500,2
|
|
20240912,121700,582119000,281500,281500,281500,281500,3
|
|
20240912,121600,581274500,281000,281000,281000,281000,4
|
|
20240912,121500,580150500,280500,281000,281000,280500,18
|
|
20240912,121400,575093000,281500,281500,281500,281500,0
|
|
20240912,121300,575093000,281500,281500,281500,281500,4
|
|
20240912,121200,573967000,281500,281500,281500,281500,5
|
|
20240912,121100,572559500,281500,281500,281500,281500,10
|
|
20240912,121000,569744500,282000,282000,282000,282000,17
|
|
20240912,120900,564950500,281500,281500,281500,281500,3
|
|
20240912,120800,564106000,282000,282000,282000,282000,4
|
|
20240912,120700,562978000,281500,281500,281500,281500,1
|
|
20240912,120600,562696500,281500,282500,282500,281500,6
|
|
20240912,120500,561003000,281500,281500,281500,281500,9
|
|
20240912,120400,558469500,281500,282000,282000,281500,18
|
|
20240912,120300,553402000,282000,282000,282000,282000,28
|
|
20240912,120200,545506000,282000,282000,282000,282000,0
|
|
20240912,120100,545506000,282000,282000,282000,282000,0
|
|
20240912,120000,545506000,282000,281500,282000,281500,2
|
|
20240912,115900,544942500,282000,282000,282000,282000,1
|
|
20240912,115800,544660500,281500,282000,283000,281500,10
|
|
20240912,115700,541839000,282000,282000,282000,282000,0
|
|
20240912,115600,541839000,282000,282000,282000,282000,0
|
|
20240912,115500,541839000,282000,281500,282000,281500,3
|
|
20240912,115400,540993500,282000,282000,282000,282000,1
|
|
20240912,115300,540711500,282000,282000,282000,282000,0
|
|
20240912,115200,540711500,282000,282000,282000,281500,4
|
|
20240912,115100,539584000,282000,282000,282000,282000,0
|
|
20240912,115000,539584000,282000,282000,282000,282000,11
|
|
20240912,114900,536482000,282000,282000,282000,282000,2
|
|
20240912,114800,535918000,282000,282000,282000,282000,1
|
|
20240912,114700,535636000,282000,282000,282000,282000,14
|
|
20240912,114600,531688000,282000,282000,282000,282000,0
|
|
20240912,114500,531688000,282000,282000,282000,282000,2
|
|
20240912,114400,531124000,281500,281500,281500,281500,1
|
|
20240912,114300,530842500,282000,281500,282500,281500,253
|
|
20240912,114200,459508000,281500,281500,281500,281500,12
|
|
20240912,114100,456130000,281500,281500,281500,281500,11
|
|
20240912,114000,453033500,281000,281000,281000,281000,6
|
|
20240912,113900,451347500,281500,281500,281500,281000,108
|
|
20240912,113800,420950500,281500,281500,281500,281500,0
|
|
20240912,113700,420950500,281500,281500,281500,281500,2
|
|
20240912,113600,420387500,281000,281000,281000,281000,0
|
|
20240912,113500,420387500,281000,281000,281000,281000,4
|
|
20240912,113400,419263500,281500,281000,281500,281000,15
|
|
20240912,113300,415041500,281000,281000,281000,281000,6
|
|
20240912,113200,413355500,281000,281000,281000,281000,1
|
|
20240912,113100,413074500,281500,281500,281500,281500,2
|
|
20240912,113000,412511500,281500,281000,281500,281000,3
|
|
20240912,112900,411667500,281000,281000,281000,281000,0
|
|
20240912,112800,411667500,281000,281000,281000,281000,2
|
|
20240912,112700,411105500,281000,281000,281000,281000,5
|
|
20240912,112600,409700500,280500,281000,281000,280500,4
|
|
20240912,112500,408578000,280500,280500,280500,280500,0
|
|
20240912,112400,408578000,280500,280000,280500,280000,41
|
|
20240912,112300,397078000,280500,281500,281500,280500,21
|
|
20240912,112200,391180500,281500,281500,281500,281500,0
|
|
20240912,112100,391180500,281500,281500,281500,281500,1
|
|
20240912,112000,390899000,281000,281000,281000,281000,37
|
|
20240912,111900,380502000,281500,281000,281500,280500,30
|
|
20240912,111800,372076000,280500,280500,280500,280500,55
|
|
20240912,111700,356648500,281500,281500,281500,281500,0
|
|
20240912,111600,356648500,281500,281500,281500,281000,19
|
|
20240912,111500,351300500,281500,281500,281500,281500,0
|
|
20240912,111400,351300500,281500,281500,281500,281500,1
|
|
20240912,111300,351019000,281000,281000,281000,281000,6
|
|
20240912,111200,349333000,281000,281000,281000,281000,1
|
|
20240912,111100,349052000,280500,280500,280500,280500,0
|
|
20240912,111000,349052000,280500,280500,280500,280500,1
|
|
20240912,110900,348771500,280500,281000,281000,280500,5
|
|
20240912,110800,347368500,281000,281500,281500,280500,14
|
|
20240912,110700,343438500,281000,281000,281000,281000,4
|
|
20240912,110600,342314500,281000,281000,281000,281000,5
|
|
20240912,110500,340909500,281000,281500,281500,281000,5
|
|
20240912,110400,339504000,281000,281000,281000,281000,37
|
|
20240912,110300,329107000,281000,281000,281000,281000,3
|
|
20240912,110200,328264000,281000,281000,281000,281000,0
|
|
20240912,110100,328264000,281000,281000,281000,281000,2
|
|
20240912,110000,327702000,280500,280500,280500,280500,30
|
|
20240912,105900,319287000,280500,280500,280500,280500,14
|
|
20240912,105800,315360000,280500,280500,280500,280000,60
|
|
20240912,105700,298535000,280500,280500,280500,280000,4
|
|
20240912,105600,297413500,280500,280000,280500,280000,2
|
|
20240912,105500,296853000,280500,280000,280500,280000,3
|
|
20240912,105400,296012000,280500,280500,280500,280500,4
|
|
20240912,105300,294890000,280500,280500,280500,280500,3
|
|
20240912,105200,294048500,280500,280500,280500,280500,3
|
|
20240912,105100,293207000,280500,280500,280500,280500,3
|
|
20240912,105000,292365500,280500,280500,280500,280500,0
|
|
20240912,104900,292365500,280500,280500,280500,280500,1
|
|
20240912,104800,292085000,280500,280500,280500,280500,0
|
|
20240912,104700,292085000,280500,280500,280500,280500,1
|
|
20240912,104600,291804500,280000,280000,280000,280000,20
|
|
20240912,104500,286204500,279500,279500,279500,279500,2
|
|
20240912,104400,285645500,280500,280000,280500,280000,8
|
|
20240912,104300,283402500,280000,280000,280000,280000,8
|
|
20240912,104200,281162500,280000,279500,280000,279500,8
|
|
20240912,104100,278923000,280000,280000,280000,280000,0
|
|
20240912,104000,278923000,280000,280000,280000,280000,1
|
|
20240912,103900,278643000,279500,279500,279500,279500,0
|
|
20240912,103800,278643000,279500,279500,279500,279500,12
|
|
20240912,103700,275289000,280000,280000,280000,280000,0
|
|
20240912,103600,275289000,280000,279500,280000,279500,2
|
|
20240912,103500,274729500,279500,279500,279500,279500,23
|
|
20240912,103400,268301000,279500,279500,279500,279500,14
|
|
20240912,103300,264388000,280000,280500,280500,280000,3
|
|
20240912,103200,263547500,280000,280000,280000,280000,7
|
|
20240912,103100,261587500,280000,280000,280000,280000,1
|
|
20240912,103000,261307500,279500,280000,280500,279500,14
|
|
20240912,102900,257391500,280000,280000,280000,280000,3
|
|
20240912,102800,256551500,279500,280000,280000,279500,24
|
|
20240912,102700,249833500,280000,280000,280000,280000,0
|
|
20240912,102600,249833500,280000,280000,280000,280000,4
|
|
20240912,102500,248713500,280000,280000,280000,280000,3
|
|
20240912,102400,247873500,280000,280000,280000,280000,10
|
|
20240912,102300,245073500,280000,280000,280000,280000,2
|
|
20240912,102200,244513500,280000,280000,280000,280000,1
|
|
20240912,102100,244233500,279500,279500,279500,279000,56
|
|
20240912,102000,228582000,279000,279000,279000,279000,2
|
|
20240912,101900,228024000,279000,279500,279500,279000,2
|
|
20240912,101800,227465500,279500,279500,279500,279500,3
|
|
20240912,101700,226627000,279000,279000,279000,279000,0
|
|
20240912,101600,226627000,279000,279000,279000,279000,7
|
|
20240912,101500,224674000,279500,279500,279500,279500,1
|
|
20240912,101400,224394500,279500,279500,279500,279500,2
|
|
20240912,101300,223835500,279000,279000,279000,279000,0
|
|
20240912,101200,223835500,279000,279000,279000,279000,0
|
|
20240912,101100,223835500,279000,279500,279500,279000,2
|
|
20240912,101000,223277000,279500,279500,279500,279500,48
|
|
20240912,100900,209861000,280000,280500,280500,280000,170
|
|
20240912,100800,162259000,280500,280500,280500,280500,0
|
|
20240912,100700,162259000,280500,280500,280500,280500,2
|
|
20240912,100600,161698000,280500,280500,280500,280500,0
|
|
20240912,100500,161698000,280500,280500,280500,280500,1
|
|
20240912,100400,161417500,280500,280500,280500,280500,1
|
|
20240912,100300,161137000,280000,280000,280000,280000,57
|
|
20240912,100200,145177000,280000,280500,280500,280000,7
|
|
20240912,100100,143215500,280500,280500,280500,280500,3
|
|
20240912,100000,142374000,280500,280500,280500,280500,2
|
|
20240912,095900,141813000,280500,280500,280500,280500,1
|
|
20240912,095800,141532500,280500,280500,280500,280500,6
|
|
20240912,095700,139849500,280500,280500,280500,280500,3
|
|
20240912,095600,139008000,280500,280500,280500,280500,1
|
|
20240912,095500,138727500,280500,280500,280500,280500,4
|
|
20240912,095400,137605500,280500,280500,280500,280500,1
|
|
20240912,095300,137325000,280500,280500,280500,280500,5
|
|
20240912,095200,135922500,280000,280500,280500,280000,6
|
|
20240912,095100,134241500,280500,280500,280500,280500,1
|
|
20240912,095000,133961000,280500,280500,280500,280500,0
|
|
20240912,094900,133961000,280500,280500,280500,280500,3
|
|
20240912,094800,133119500,280500,280500,280500,280500,1
|
|
20240912,094700,132839000,280500,280500,280500,280500,0
|
|
20240912,094600,132839000,280500,280500,280500,280500,3
|
|
20240912,094500,131997500,280500,280500,280500,280000,4
|
|
20240912,094400,130876000,280500,280500,280500,280000,8
|
|
20240912,094300,128632500,280500,280500,280500,280500,1
|
|
20240912,094200,128352000,280500,280500,280500,280500,1
|
|
20240912,094100,128071500,280500,280500,280500,280500,1
|
|
20240912,094000,127791000,280500,280500,280500,280500,51
|
|
20240912,093900,113485500,281000,281000,281000,281000,2
|
|
20240912,093800,112923500,280500,280500,280500,280500,0
|
|
20240912,093700,112923500,280500,281000,281000,280500,16
|
|
20240912,093600,108428500,281000,281500,281500,281000,15
|
|
20240912,093500,104211000,281500,281500,281500,281500,1
|
|
20240912,093400,103929500,281500,281500,281500,281500,3
|
|
20240912,093300,103085000,281500,281500,281500,281500,5
|
|
20240912,093200,101677500,281000,281500,281500,281000,13
|
|
20240912,093100,98021500,281500,281500,281500,281500,3
|
|
20240912,093000,97177000,281000,281000,281000,281000,1
|
|
20240912,092900,96896000,281000,281000,281000,281000,4
|
|
20240912,092800,95772000,281000,281000,281000,281000,18
|
|
20240912,092700,90714000,280500,281000,281000,280500,29
|
|
20240912,092600,82570000,281500,281500,281500,281500,2
|
|
20240912,092500,82007000,280500,280500,280500,280500,1
|
|
20240912,092400,81726500,281000,281000,281000,281000,4
|
|
20240912,092300,80602500,280500,280500,280500,280500,0
|
|
20240912,092200,80602500,280500,280500,280500,280000,20
|
|
20240912,092100,75000500,280500,280500,280500,280500,1
|
|
20240912,092000,74720000,280000,280500,281000,280000,39
|
|
20240912,091900,63793500,281500,281000,281500,281000,34
|
|
20240912,091800,54239000,280500,280500,280500,280500,4
|
|
20240912,091700,53117000,281000,281000,281000,281000,3
|
|
20240912,091600,52274000,281000,281000,281000,281000,2
|
|
20240912,091500,51712000,281500,281500,281500,281500,0
|
|
20240912,091400,51712000,281500,281000,281500,281000,20
|
|
20240912,091300,46090000,281500,281000,281500,281000,5
|
|
20240912,091200,44683500,281000,281000,281000,281000,0
|
|
20240912,091100,44683500,281000,281000,281000,281000,0
|
|
20240912,091000,44683500,281000,280000,281000,280000,4
|
|
20240912,090900,43562500,280000,280000,280500,280000,6
|
|
20240912,090800,41882000,280000,280000,280500,280000,18
|
|
20240912,090700,36841500,280000,281500,281500,280000,45
|
|
20240912,090600,24203000,281500,281500,281500,281000,3
|
|
20240912,090500,23359000,281500,281000,281500,281000,12
|
|
20240912,090400,19981500,281500,281500,281500,281000,8
|
|
20240912,090300,17730000,281500,282000,282000,281500,3
|
|
20240912,090200,16885000,281500,281000,281500,281000,23
|
|
20240912,090100,10412500,281500,281000,283000,281000,25
|
|
20240912,090000,3382000,281000,282000,282000,281000,12
|