730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210700,8786441500,317500,317500,317500,317500,614
|
|
20240930,210600,8786441500,317500,317500,317500,317500,0
|
|
20240930,210500,8786441500,317500,317500,317500,317500,0
|
|
20240930,210400,8786441500,317500,317500,317500,317500,0
|
|
20240930,210300,8786441500,317500,317500,317500,317500,0
|
|
20240930,210200,8786441500,317500,317500,317500,317500,0
|
|
20240930,210100,8786441500,317500,317500,317500,317500,0
|
|
20240930,210000,8786441500,317500,317500,317500,317500,0
|
|
20240930,205900,8786441500,317500,317500,317500,317500,0
|
|
20240930,205800,8786441500,317500,317500,317500,317500,0
|
|
20240930,205700,8786441500,317500,317500,317500,317500,0
|
|
20240930,205600,8786441500,317500,317500,317500,317500,0
|
|
20240930,205500,8786441500,317500,317500,317500,317500,0
|
|
20240930,205400,8786441500,317500,317500,317500,317500,0
|
|
20240930,205300,8786441500,317500,317500,317500,317500,0
|
|
20240930,205200,8786441500,317500,317500,317500,317500,0
|
|
20240930,205100,8786441500,317500,317500,317500,317500,0
|
|
20240930,205000,8786441500,317500,317500,317500,317500,0
|
|
20240930,204900,8786441500,317500,317500,317500,317500,0
|
|
20240930,204800,8786441500,317500,317500,317500,317500,0
|
|
20240930,204700,8786441500,317500,317500,317500,317500,0
|
|
20240930,204600,8786441500,317500,317500,317500,317500,0
|
|
20240930,204500,8786441500,317500,317500,317500,317500,0
|
|
20240930,204400,8786441500,317500,317500,317500,317500,0
|
|
20240930,204300,8786441500,317500,317500,317500,317500,0
|
|
20240930,204200,8786441500,317500,317500,317500,317500,0
|
|
20240930,204100,8786441500,317500,317500,317500,317500,0
|
|
20240930,204000,8786441500,317500,317500,317500,317500,0
|
|
20240930,203900,8786441500,317500,317500,317500,317500,0
|
|
20240930,203800,8786441500,317500,317500,317500,317500,0
|
|
20240930,203700,8786441500,317500,317500,317500,317500,614
|
|
20240930,203600,8786441500,317500,317500,317500,317500,0
|
|
20240930,203500,8786441500,317500,317500,317500,317500,0
|
|
20240930,203400,8786441500,317500,317500,317500,317500,0
|
|
20240930,203300,8786441500,317500,317500,317500,317500,0
|
|
20240930,203200,8786441500,317500,317500,317500,317500,0
|
|
20240930,203100,8786441500,317500,317500,317500,317500,0
|
|
20240930,203000,8786441500,317500,317500,317500,317500,0
|
|
20240930,202900,8786441500,317500,317500,317500,317500,0
|
|
20240930,202800,8786441500,317500,317500,317500,317500,0
|
|
20240930,202700,8786441500,317500,317500,317500,317500,0
|
|
20240930,202600,8786441500,317500,317500,317500,317500,0
|
|
20240930,202500,8786441500,317500,317500,317500,317500,0
|
|
20240930,202400,8786441500,317500,317500,317500,317500,0
|
|
20240930,202300,8786441500,317500,317500,317500,317500,0
|
|
20240930,202200,8786441500,317500,317500,317500,317500,0
|
|
20240930,202100,8786441500,317500,317500,317500,317500,0
|
|
20240930,202000,8786441500,317500,317500,317500,317500,0
|
|
20240930,201900,8786441500,317500,317500,317500,317500,0
|
|
20240930,201800,8786441500,317500,317500,317500,317500,0
|
|
20240930,201700,8786441500,317500,317500,317500,317500,0
|
|
20240930,201600,8786441500,317500,317500,317500,317500,0
|
|
20240930,201500,8786441500,317500,317500,317500,317500,0
|
|
20240930,201400,8786441500,317500,317500,317500,317500,0
|
|
20240930,201300,8786441500,317500,317500,317500,317500,0
|
|
20240930,201200,8786441500,317500,317500,317500,317500,0
|
|
20240930,201100,8786441500,317500,317500,317500,317500,0
|
|
20240930,201000,8786441500,317500,317500,317500,317500,0
|
|
20240930,200900,8786441500,317500,317500,317500,317500,0
|
|
20240930,200800,8786441500,317500,317500,317500,317500,0
|
|
20240930,200700,8786441500,317500,317500,317500,317500,614
|
|
20240930,200600,8786441500,317500,317500,317500,317500,0
|
|
20240930,200500,8786441500,317500,317500,317500,317500,0
|
|
20240930,200400,8786441500,317500,317500,317500,317500,0
|
|
20240930,200300,8786441500,317500,317500,317500,317500,0
|
|
20240930,200200,8786441500,317500,317500,317500,317500,0
|
|
20240930,200100,8786441500,317500,317500,317500,317500,0
|
|
20240930,200000,8786441500,317500,317500,317500,317500,0
|
|
20240930,195900,8786441500,317500,317500,317500,317500,0
|
|
20240930,195800,8786441500,317500,317500,317500,317500,0
|
|
20240930,195700,8786441500,317500,317500,317500,317500,0
|
|
20240930,195600,8786441500,317500,317500,317500,317500,0
|
|
20240930,195500,8786441500,317500,317500,317500,317500,0
|
|
20240930,195400,8786441500,317500,317500,317500,317500,0
|
|
20240930,195300,8786441500,317500,317500,317500,317500,0
|
|
20240930,195200,8786441500,317500,317500,317500,317500,0
|
|
20240930,195100,8786441500,317500,317500,317500,317500,0
|
|
20240930,195000,8786441500,317500,317500,317500,317500,0
|
|
20240930,194900,8786441500,317500,317500,317500,317500,0
|
|
20240930,194800,8786441500,317500,317500,317500,317500,0
|
|
20240930,194700,8786441500,317500,317500,317500,317500,0
|
|
20240930,194600,8786441500,317500,317500,317500,317500,0
|
|
20240930,194500,8786441500,317500,317500,317500,317500,0
|
|
20240930,194400,8786441500,317500,317500,317500,317500,0
|
|
20240930,194300,8786441500,317500,317500,317500,317500,0
|
|
20240930,194200,8786441500,317500,317500,317500,317500,0
|
|
20240930,194100,8786441500,317500,317500,317500,317500,0
|
|
20240930,194000,8786441500,317500,317500,317500,317500,0
|
|
20240930,193900,8786441500,317500,317500,317500,317500,0
|
|
20240930,193800,8786441500,317500,317500,317500,317500,0
|
|
20240930,193700,8786441500,317500,317500,317500,317500,614
|
|
20240930,193600,8786441500,317500,317500,317500,317500,0
|
|
20240930,193500,8786441500,317500,317500,317500,317500,0
|
|
20240930,193400,8786441500,317500,317500,317500,317500,0
|
|
20240930,193300,8786441500,317500,317500,317500,317500,0
|
|
20240930,193200,8786441500,317500,317500,317500,317500,0
|
|
20240930,193100,8786441500,317500,317500,317500,317500,0
|
|
20240930,193000,8786441500,317500,317500,317500,317500,0
|
|
20240930,192900,8786441500,317500,317500,317500,317500,0
|
|
20240930,192800,8786441500,317500,317500,317500,317500,0
|
|
20240930,192700,8786441500,317500,317500,317500,317500,0
|
|
20240930,192600,8786441500,317500,317500,317500,317500,0
|
|
20240930,192500,8786441500,317500,317500,317500,317500,0
|
|
20240930,192400,8786441500,317500,317500,317500,317500,0
|
|
20240930,192300,8786441500,317500,317500,317500,317500,0
|
|
20240930,192200,8786441500,317500,317500,317500,317500,0
|
|
20240930,192100,8786441500,317500,317500,317500,317500,0
|
|
20240930,192000,8786441500,317500,317500,317500,317500,0
|
|
20240930,191900,8786441500,317500,317500,317500,317500,0
|
|
20240930,191800,8786441500,317500,317500,317500,317500,0
|
|
20240930,191700,8786441500,317500,317500,317500,317500,0
|
|
20240930,191600,8786441500,317500,317500,317500,317500,0
|
|
20240930,191500,8786441500,317500,317500,317500,317500,0
|
|
20240930,191400,8786441500,317500,317500,317500,317500,0
|
|
20240930,191300,8786441500,317500,317500,317500,317500,0
|
|
20240930,191200,8786441500,317500,317500,317500,317500,0
|
|
20240930,191100,8786441500,317500,317500,317500,317500,0
|
|
20240930,191000,8786441500,317500,317500,317500,317500,0
|
|
20240930,190900,8786441500,317500,317500,317500,317500,0
|
|
20240930,190800,8786441500,317500,317500,317500,317500,0
|
|
20240930,190700,8786441500,317500,317500,317500,317500,614
|
|
20240930,190600,8786441500,317500,317500,317500,317500,0
|
|
20240930,190500,8786441500,317500,317500,317500,317500,0
|
|
20240930,190400,8786441500,317500,317500,317500,317500,0
|
|
20240930,190300,8786441500,317500,317500,317500,317500,0
|
|
20240930,190200,8786441500,317500,317500,317500,317500,0
|
|
20240930,190100,8786441500,317500,317500,317500,317500,0
|
|
20240930,190000,8786441500,317500,317500,317500,317500,0
|
|
20240930,185900,8786441500,317500,317500,317500,317500,0
|
|
20240930,185800,8786441500,317500,317500,317500,317500,0
|
|
20240930,185700,8786441500,317500,317500,317500,317500,0
|
|
20240930,185600,8786441500,317500,317500,317500,317500,0
|
|
20240930,185500,8786441500,317500,317500,317500,317500,0
|
|
20240930,185400,8786441500,317500,317500,317500,317500,0
|
|
20240930,185300,8786441500,317500,317500,317500,317500,0
|
|
20240930,185200,8786441500,317500,317500,317500,317500,0
|
|
20240930,185100,8786441500,317500,317500,317500,317500,0
|
|
20240930,185000,8786441500,317500,317500,317500,317500,0
|
|
20240930,184900,8786441500,317500,317500,317500,317500,0
|
|
20240930,184800,8786441500,317500,317500,317500,317500,0
|
|
20240930,184700,8786441500,317500,317500,317500,317500,0
|
|
20240930,184600,8786441500,317500,317500,317500,317500,0
|
|
20240930,184500,8786441500,317500,317500,317500,317500,0
|
|
20240930,184400,8786441500,317500,317500,317500,317500,0
|
|
20240930,184300,8786441500,317500,317500,317500,317500,0
|
|
20240930,184200,8786441500,317500,317500,317500,317500,0
|
|
20240930,184100,8786441500,317500,317500,317500,317500,0
|
|
20240930,184000,8786441500,317500,317500,317500,317500,0
|
|
20240930,183900,8786441500,317500,317500,317500,317500,0
|
|
20240930,183800,8786441500,317500,317500,317500,317500,0
|
|
20240930,183700,8786441500,317500,317500,317500,317500,614
|
|
20240930,183600,8786441500,317500,317500,317500,317500,0
|
|
20240930,183500,8786441500,317500,317500,317500,317500,0
|
|
20240930,183400,8786441500,317500,317500,317500,317500,0
|
|
20240930,183300,8786441500,317500,317500,317500,317500,0
|
|
20240930,183200,8786441500,317500,317500,317500,317500,0
|
|
20240930,183100,8786441500,317500,317500,317500,317500,0
|
|
20240930,183000,8786441500,317500,317500,317500,317500,0
|
|
20240930,182900,8786441500,317500,317500,317500,317500,0
|
|
20240930,182800,8786441500,317500,317500,317500,317500,0
|
|
20240930,182700,8786441500,317500,317500,317500,317500,0
|
|
20240930,182600,8786441500,317500,317500,317500,317500,0
|
|
20240930,182500,8786441500,317500,317500,317500,317500,0
|
|
20240930,182400,8786441500,317500,317500,317500,317500,0
|
|
20240930,182300,8786441500,317500,317500,317500,317500,0
|
|
20240930,182200,8786441500,317500,317500,317500,317500,0
|
|
20240930,182100,8786441500,317500,317500,317500,317500,0
|
|
20240930,182000,8786441500,317500,317500,317500,317500,0
|
|
20240930,181900,8786441500,317500,317500,317500,317500,0
|
|
20240930,181800,8786441500,317500,317500,317500,317500,0
|
|
20240930,181700,8786441500,317500,317500,317500,317500,0
|
|
20240930,181600,8786441500,317500,317500,317500,317500,0
|
|
20240930,181500,8786441500,317500,317500,317500,317500,0
|
|
20240930,181400,8786441500,317500,317500,317500,317500,0
|
|
20240930,181300,8786441500,317500,317500,317500,317500,0
|
|
20240930,181200,8786441500,317500,317500,317500,317500,0
|
|
20240930,181100,8786441500,317500,317500,317500,317500,0
|
|
20240930,181000,8786441500,317500,317500,317500,317500,0
|
|
20240930,180900,8786441500,317500,317500,317500,317500,0
|
|
20240930,180800,8786441500,317500,317500,317500,317500,0
|
|
20240930,180700,8786441500,317500,317500,317500,317500,614
|
|
20240930,180600,8786441500,317500,317500,317500,317500,0
|
|
20240930,180500,8786441500,317500,317500,317500,317500,0
|
|
20240930,180400,8786441500,317500,317500,317500,317500,0
|
|
20240930,180300,8786441500,317500,317500,317500,317500,0
|
|
20240930,180200,8786441500,317500,317500,317500,317500,0
|
|
20240930,180100,8786441500,317500,317500,317500,317500,0
|
|
20240930,180000,8786441500,317500,317500,317500,317500,0
|
|
20240930,175900,8786441500,317500,317500,317500,317500,0
|
|
20240930,175800,8786441500,317500,317500,317500,317500,0
|
|
20240930,175700,8786441500,317500,317500,317500,317500,0
|
|
20240930,175600,8786441500,317500,317500,317500,317500,0
|
|
20240930,175500,8786441500,317500,317500,317500,317500,0
|
|
20240930,175400,8786441500,317500,317500,317500,317500,0
|
|
20240930,175300,8786441500,317500,317500,317500,317500,0
|
|
20240930,175200,8786441500,317500,317500,317500,317500,0
|
|
20240930,175100,8786441500,317500,317500,317500,317500,0
|
|
20240930,175000,8786441500,317500,317500,317500,317500,0
|
|
20240930,174900,8786441500,317500,317500,317500,317500,0
|
|
20240930,174800,8786441500,317500,317500,317500,317500,0
|
|
20240930,174700,8786441500,317500,317500,317500,317500,0
|
|
20240930,174600,8786441500,317500,317500,317500,317500,0
|
|
20240930,174500,8786441500,317500,317500,317500,317500,0
|
|
20240930,174400,8786441500,317500,317500,317500,317500,0
|
|
20240930,174300,8786441500,317500,317500,317500,317500,0
|
|
20240930,174200,8786441500,317500,317500,317500,317500,0
|
|
20240930,174100,8786441500,317500,317500,317500,317500,0
|
|
20240930,174000,8786441500,317500,317500,317500,317500,0
|
|
20240930,173900,8786441500,317500,317500,317500,317500,0
|
|
20240930,173800,8786441500,317500,317500,317500,317500,0
|
|
20240930,173700,8786441500,317500,317500,317500,317500,614
|
|
20240930,173600,8786441500,317500,317500,317500,317500,0
|
|
20240930,173500,8786441500,317500,317500,317500,317500,0
|
|
20240930,173400,8786441500,317500,317500,317500,317500,0
|
|
20240930,173300,8786441500,317500,317500,317500,317500,0
|
|
20240930,173200,8786441500,317500,317500,317500,317500,0
|
|
20240930,173100,8786441500,317500,317500,317500,317500,0
|
|
20240930,173000,8786441500,317500,317500,317500,317500,0
|
|
20240930,172900,8786441500,317500,317500,317500,317500,0
|
|
20240930,172800,8786441500,317500,317500,317500,317500,0
|
|
20240930,172700,8786441500,317500,317500,317500,317500,0
|
|
20240930,172600,8786441500,317500,317500,317500,317500,0
|
|
20240930,172500,8786441500,317500,317500,317500,317500,0
|
|
20240930,172400,8786441500,317500,317500,317500,317500,0
|
|
20240930,172300,8786441500,317500,317500,317500,317500,0
|
|
20240930,172200,8786441500,317500,317500,317500,317500,0
|
|
20240930,172100,8786441500,317500,317500,317500,317500,0
|
|
20240930,172000,8786441500,317500,317500,317500,317500,0
|
|
20240930,171900,8786441500,317500,317500,317500,317500,0
|
|
20240930,171800,8786441500,317500,317500,317500,317500,0
|
|
20240930,171700,8786441500,317500,317500,317500,317500,0
|
|
20240930,171600,8786441500,317500,317500,317500,317500,0
|
|
20240930,171500,8786441500,317500,317500,317500,317500,0
|
|
20240930,171400,8786441500,317500,317500,317500,317500,0
|
|
20240930,171300,8786441500,317500,317500,317500,317500,0
|
|
20240930,171200,8786441500,317500,317500,317500,317500,0
|
|
20240930,171100,8786441500,317500,317500,317500,317500,0
|
|
20240930,171000,8786441500,317500,317500,317500,317500,0
|
|
20240930,170900,8786441500,317500,317500,317500,317500,0
|
|
20240930,170800,8786441500,317500,317500,317500,317500,0
|
|
20240930,170700,8786441500,317500,317500,317500,317500,614
|
|
20240930,170600,8786441500,317500,317500,317500,317500,0
|
|
20240930,170500,8786441500,317500,317500,317500,317500,0
|
|
20240930,170400,8786441500,317500,317500,317500,317500,0
|
|
20240930,170300,8786441500,317500,317500,317500,317500,0
|
|
20240930,170200,8786441500,317500,317500,317500,317500,0
|
|
20240930,170100,8786441500,317500,317500,317500,317500,0
|
|
20240930,170000,8786441500,317500,317500,317500,317500,0
|
|
20240930,165900,8786441500,317500,317500,317500,317500,0
|
|
20240930,165800,8786441500,317500,317500,317500,317500,0
|
|
20240930,165700,8786441500,317500,317500,317500,317500,0
|
|
20240930,165600,8786441500,317500,317500,317500,317500,0
|
|
20240930,165500,8786441500,317500,317500,317500,317500,0
|
|
20240930,165400,8786441500,317500,317500,317500,317500,0
|
|
20240930,165300,8786441500,317500,317500,317500,317500,0
|
|
20240930,165200,8786441500,317500,317500,317500,317500,0
|
|
20240930,165100,8786441500,317500,317500,317500,317500,0
|
|
20240930,165000,8786441500,317500,317500,317500,317500,0
|
|
20240930,164900,8786441500,317500,317500,317500,317500,0
|
|
20240930,164800,8786441500,317500,317500,317500,317500,0
|
|
20240930,164700,8786441500,317500,317500,317500,317500,0
|
|
20240930,164600,8786441500,317500,317500,317500,317500,0
|
|
20240930,164500,8786441500,317500,317500,317500,317500,0
|
|
20240930,164400,8786441500,317500,317500,317500,317500,0
|
|
20240930,164300,8786441500,317500,317500,317500,317500,0
|
|
20240930,164200,8786441500,317500,317500,317500,317500,0
|
|
20240930,164100,8786441500,317500,317500,317500,317500,0
|
|
20240930,164000,8786441500,317500,317500,317500,317500,0
|
|
20240930,163900,8786441500,317500,317500,317500,317500,0
|
|
20240930,163800,8786441500,317500,317500,317500,317500,0
|
|
20240930,163700,8786441500,317500,317500,317500,317500,614
|
|
20240930,163600,8786441500,317500,317500,317500,317500,0
|
|
20240930,163500,8786441500,317500,317500,317500,317500,0
|
|
20240930,163400,8786441500,317500,317500,317500,317500,0
|
|
20240930,163300,8786441500,317500,317500,317500,317500,0
|
|
20240930,163200,8786441500,317500,317500,317500,317500,0
|
|
20240930,163100,8786441500,317500,317500,317500,317500,0
|
|
20240930,163000,8786441500,317500,317500,317500,317500,0
|
|
20240930,162900,8786441500,317500,317500,317500,317500,0
|
|
20240930,162800,8786441500,317500,317500,317500,317500,0
|
|
20240930,162700,8786441500,317500,317500,317500,317500,0
|
|
20240930,162600,8786441500,317500,317500,317500,317500,0
|
|
20240930,162500,8786441500,317500,317500,317500,317500,0
|
|
20240930,162400,8786441500,317500,317500,317500,317500,0
|
|
20240930,162300,8786441500,317500,317500,317500,317500,0
|
|
20240930,162200,8786441500,317500,317500,317500,317500,0
|
|
20240930,162100,8786441500,317500,317500,317500,317500,0
|
|
20240930,162000,8786441500,317500,317500,317500,317500,0
|
|
20240930,161900,8786441500,317500,317500,317500,317500,0
|
|
20240930,161800,8786441500,317500,317500,317500,317500,0
|
|
20240930,161700,8786441500,317500,317500,317500,317500,0
|
|
20240930,161600,8786441500,317500,317500,317500,317500,0
|
|
20240930,161500,8786441500,317500,317500,317500,317500,0
|
|
20240930,161400,8786441500,317500,317500,317500,317500,0
|
|
20240930,161300,8786441500,317500,317500,317500,317500,0
|
|
20240930,161200,8786441500,317500,317500,317500,317500,0
|
|
20240930,161100,8786441500,317500,317500,317500,317500,0
|
|
20240930,161000,8786441500,317500,317500,317500,317500,0
|
|
20240930,160900,8786441500,317500,317500,317500,317500,0
|
|
20240930,160800,8786441500,317500,317500,317500,317500,0
|
|
20240930,160700,8786441500,317500,317500,317500,317500,614
|
|
20240930,160600,8786441500,317500,317500,317500,317500,0
|
|
20240930,160500,8786441500,317500,317500,317500,317500,0
|
|
20240930,160400,8786441500,317500,317500,317500,317500,0
|
|
20240930,160300,8786441500,317500,317500,317500,317500,0
|
|
20240930,160200,8786441500,317500,317500,317500,317500,0
|
|
20240930,160100,8786441500,317500,317500,317500,317500,0
|
|
20240930,160000,8786441500,317500,317500,317500,317500,0
|
|
20240930,155900,8786441500,317500,317500,317500,317500,0
|
|
20240930,155800,8786441500,317500,317500,317500,317500,0
|
|
20240930,155700,8786441500,317500,317500,317500,317500,0
|
|
20240930,155600,8786441500,317500,317500,317500,317500,0
|
|
20240930,155500,8786441500,317500,317500,317500,317500,0
|
|
20240930,155400,8786441500,317500,317500,317500,317500,0
|
|
20240930,155300,8786441500,317500,317500,317500,317500,0
|
|
20240930,155200,8786441500,317500,317500,317500,317500,0
|
|
20240930,155100,8786441500,317500,317500,317500,317500,0
|
|
20240930,155000,8786441500,317500,317500,317500,317500,0
|
|
20240930,154900,8786441500,317500,317500,317500,317500,0
|
|
20240930,154800,8786441500,317500,317500,317500,317500,0
|
|
20240930,154700,8786441500,317500,317500,317500,317500,0
|
|
20240930,154600,8786441500,317500,317500,317500,317500,0
|
|
20240930,154500,8786441500,317500,317500,317500,317500,0
|
|
20240930,154400,8786441500,317500,317500,317500,317500,0
|
|
20240930,154300,8786441500,317500,317500,317500,317500,0
|
|
20240930,154200,8786441500,317500,317500,317500,317500,0
|
|
20240930,154100,8786441500,317500,317500,317500,317500,0
|
|
20240930,154000,8786441500,317500,317500,317500,317500,0
|
|
20240930,153900,8786441500,317500,317500,317500,317500,0
|
|
20240930,153800,8786441500,317500,317500,317500,317500,0
|
|
20240930,153700,8786441500,317500,317500,317500,317500,614
|
|
20240930,153600,8786441500,317500,317500,317500,317500,0
|
|
20240930,153500,8786441500,317500,317500,317500,317500,0
|
|
20240930,153400,8786441500,317500,317500,317500,317500,0
|
|
20240930,153300,8786441500,317500,317500,317500,317500,0
|
|
20240930,153200,8786441500,317500,317500,317500,317500,0
|
|
20240930,153100,8786441500,317500,317500,317500,317500,0
|
|
20240930,153000,8786441500,317500,317500,317500,317500,614
|
|
20240930,152900,8591496500,318000,318000,318000,318000,0
|
|
20240930,152800,8591496500,318000,318000,318000,318000,0
|
|
20240930,152700,8591496500,318000,318000,318000,318000,0
|
|
20240930,152600,8591496500,318000,318000,318000,318000,0
|
|
20240930,152500,8591496500,318000,318000,318000,318000,0
|
|
20240930,152400,8591496500,318000,318000,318000,318000,0
|
|
20240930,152300,8591496500,318000,318000,318000,318000,0
|
|
20240930,152200,8591496500,318000,318000,318000,318000,0
|
|
20240930,152100,8591496500,318000,318000,318000,318000,0
|
|
20240930,152000,8591496500,318000,318000,318000,318000,0
|
|
20240930,151900,8591496500,318000,318000,318500,318000,75
|
|
20240930,151800,8567620000,318000,318000,318000,318000,23
|
|
20240930,151700,8560306000,318000,318000,318500,318000,13
|
|
20240930,151600,8556166500,318000,318500,318500,318000,14
|
|
20240930,151500,8551709500,318000,318000,318500,318000,17
|
|
20240930,151400,8546298500,318000,318500,319000,318000,100
|
|
20240930,151300,8514458500,319000,318000,319000,318000,82
|
|
20240930,151200,8488304000,318500,318500,318500,318500,65
|
|
20240930,151100,8467601500,318000,319000,319000,318000,64
|
|
20240930,151000,8447212500,319000,319500,319500,318500,15
|
|
20240930,150900,8442427000,319000,319000,319000,319000,24
|
|
20240930,150800,8434771000,319500,319000,319500,319000,20
|
|
20240930,150700,8428390500,319000,318500,319000,318500,15
|
|
20240930,150600,8423607500,318500,319000,319000,318500,28
|
|
20240930,150500,8414688500,318000,318500,319000,318000,19
|
|
20240930,150400,8408634000,318500,318500,318500,318500,13
|
|
20240930,150300,8404493500,319000,318500,319000,318500,15
|
|
20240930,150200,8399710000,318500,318500,319000,318500,18
|
|
20240930,150100,8393976000,318500,318500,319000,318000,17
|
|
20240930,150000,8388566000,318500,319000,319000,318000,34
|
|
20240930,145900,8377736000,319000,318500,319000,318000,189
|
|
20240930,145800,8317616500,318500,319000,319000,318000,50
|
|
20240930,145700,8301686500,318500,319000,319000,318500,16
|
|
20240930,145600,8296588500,318500,318000,318500,318000,148
|
|
20240930,145500,8249500500,318500,318000,318500,318000,16
|
|
20240930,145400,8244405000,318500,318500,318500,318000,35
|
|
20240930,145300,8233259500,318500,319500,319500,318500,49
|
|
20240930,145200,8217646000,319000,319500,319500,319000,20
|
|
20240930,145100,8211264500,320000,319000,320000,318500,42
|
|
20240930,145000,8197871500,318500,319000,319000,318500,38
|
|
20240930,144900,8185754000,320000,319500,320000,319000,49
|
|
20240930,144800,8170100500,319500,319500,319500,319000,27
|
|
20240930,144700,8161474500,319500,319500,319500,319500,11
|
|
20240930,144600,8157960000,319500,319500,319500,319000,18
|
|
20240930,144500,8152210000,319500,319000,319500,319000,59
|
|
20240930,144400,8133382000,319500,319500,319500,319500,14
|
|
20240930,144300,8128909000,319500,319500,319500,319000,21
|
|
20240930,144200,8122202000,319500,319500,319500,319500,19
|
|
20240930,144100,8116131500,319500,319500,319500,319500,19
|
|
20240930,144000,8110061000,319500,319500,319500,319000,44
|
|
20240930,143900,8096005000,319000,320000,320000,319000,17
|
|
20240930,143800,8090568500,320000,320000,320000,319500,27
|
|
20240930,143700,8081931500,319500,320000,320000,319500,18
|
|
20240930,143600,8076173500,319500,319000,320000,319000,30
|
|
20240930,143500,8066580000,320000,319000,320000,318500,29
|
|
20240930,143400,8057329000,320000,319500,320000,319000,28
|
|
20240930,143300,8048383000,319500,320000,320000,319500,21
|
|
20240930,143200,8041666500,320000,320000,320000,319500,15
|
|
20240930,143100,8036872000,320000,319500,320000,319500,36
|
|
20240930,143000,8025356000,320000,320000,320000,320000,18
|
|
20240930,142900,8019596000,320000,320000,320000,319500,24
|
|
20240930,142800,8011921000,320500,319500,320500,319500,32
|
|
20240930,142700,8001683000,320000,320000,320500,319500,37
|
|
20240930,142600,7989835000,320000,320000,320500,320000,22
|
|
20240930,142500,7982794000,320500,320500,320500,320000,20
|
|
20240930,142400,7976391500,320500,320000,320500,319500,16
|
|
20240930,142300,7971270500,320000,320500,320500,320000,11
|
|
20240930,142200,7967748500,319500,319500,320000,319500,29
|
|
20240930,142100,7958474500,319000,320000,320500,319000,15
|
|
20240930,142000,7953676500,320500,320000,320500,319500,62
|
|
20240930,141900,7933839000,320000,320500,320500,320000,22
|
|
20240930,141800,7926793500,320500,320500,320500,320500,30
|
|
20240930,141700,7917178500,320000,320000,320500,320000,16
|
|
20240930,141600,7912058000,320500,320000,320500,320000,106
|
|
20240930,141500,7878113500,320500,320500,320500,319500,15
|
|
20240930,141400,7873312000,320000,320000,321000,320000,18
|
|
20240930,141300,7867551000,320500,320500,320500,320500,31
|
|
20240930,141200,7857615500,320500,320500,320500,320500,18
|
|
20240930,141100,7851846500,321000,320500,321000,320000,23
|
|
20240930,141000,7844478000,320500,321000,321000,320500,11
|
|
20240930,140900,7840952000,320500,320000,321000,320000,16
|
|
20240930,140800,7835828000,320000,320000,320000,319500,27
|
|
20240930,140700,7827188500,320000,320500,320500,319500,31
|
|
20240930,140600,7817270500,320500,320500,320500,320500,15
|
|
20240930,140500,7812463000,320500,320000,320500,320000,21
|
|
20240930,140400,7805737000,320000,320000,320000,319500,40
|
|
20240930,140300,7792938000,320000,320000,320000,320000,10
|
|
20240930,140200,7789738000,319000,319000,319000,319000,20
|
|
20240930,140100,7783358000,319000,319500,320000,319000,48
|
|
20240930,140000,7768026500,319000,319500,320000,319000,17
|
|
20240930,135900,7762595000,319500,319000,320000,319000,32
|
|
20240930,135800,7752363500,319500,319000,319500,319000,80
|
|
20240930,135700,7726834500,319000,321000,321000,318000,1444
|
|
20240930,135600,7266207500,321000,320500,321000,320500,13
|
|
20240930,135500,7262040500,320500,321500,321500,320000,41
|
|
20240930,135400,7248885500,321000,321500,321500,320000,23
|
|
20240930,135300,7241511000,320500,320500,320500,320500,5
|
|
20240930,135200,7239908500,321500,321500,321500,320000,13
|
|
20240930,135100,7235744000,321500,320000,321500,319500,40
|
|
20240930,135000,7222943000,320000,320000,320000,320000,29
|
|
20240930,134900,7213663000,319500,321000,321000,319500,108
|
|
20240930,134800,7179106000,320500,321000,321000,320500,16
|
|
20240930,134700,7173975000,321000,321000,322000,320500,31
|
|
20240930,134600,7164033000,322000,321000,322000,320500,36
|
|
20240930,134500,7152485500,321500,321000,322000,320500,32
|
|
20240930,134400,7142207500,321000,321000,321000,321000,14
|
|
20240930,134300,7137713500,321000,321000,321000,321000,18
|
|
20240930,134200,7131935500,321000,320500,321000,320500,14
|
|
20240930,134100,7127442000,321000,321000,321000,320500,22
|
|
20240930,134000,7120380500,320500,321000,321000,320500,15
|
|
20240930,133900,7115567500,321000,321000,321000,321000,4
|
|
20240930,133800,7114283500,321000,321000,321000,321000,3
|
|
20240930,133700,7113320500,321000,320500,321000,320500,21
|
|
20240930,133600,7106589500,320500,320500,320500,320000,46
|
|
20240930,133500,7091854000,320500,320500,320500,320500,14
|
|
20240930,133400,7087367000,320500,321500,321500,320500,38
|
|
20240930,133300,7075186000,320500,322500,322500,320500,108
|
|
20240930,133200,7040516500,322500,321000,323000,321000,52
|
|
20240930,133100,7023772500,323000,323000,323000,321500,36
|
|
20240930,133000,7012152000,323000,323000,323000,322000,131
|
|
20240930,132900,6969954000,323000,322500,323000,322500,98
|
|
20240930,132800,6938338000,323000,322500,323000,322500,18
|
|
20240930,132700,6932526000,322500,322500,322500,322500,44
|
|
20240930,132600,6918336000,322500,322500,322500,322500,27
|
|
20240930,132500,6909628500,322500,323000,323000,322500,65
|
|
20240930,132400,6888654500,323000,322500,323000,322500,24
|
|
20240930,132300,6880904500,323000,323000,323000,323000,52
|
|
20240930,132200,6864108500,322500,323000,323000,322500,55
|
|
20240930,132100,6846351500,323000,323000,323000,323000,25
|
|
20240930,132000,6838276500,323000,321500,323000,321500,1251
|
|
20240930,131900,6435540000,321500,321500,321500,321500,24
|
|
20240930,131800,6427824000,321500,321500,321500,321500,42
|
|
20240930,131700,6414321000,321500,321500,321500,321500,39
|
|
20240930,131600,6401782500,321500,321500,321500,321000,25
|
|
20240930,131500,6393745500,321500,321500,321500,321500,25
|
|
20240930,131400,6385708000,321500,321000,321500,321000,26
|
|
20240930,131300,6377351000,321500,321500,321500,321000,53
|
|
20240930,131200,6360327000,321500,321500,321500,321500,5
|
|
20240930,131100,6358719500,321500,321500,321500,321500,15
|
|
20240930,131000,6353897000,321500,321500,321500,321500,8
|
|
20240930,130900,6351325000,321500,321500,321500,321500,17
|
|
20240930,130800,6345859500,321500,321000,321500,321000,18
|
|
20240930,130700,6340079000,321000,321500,321500,321000,15
|
|
20240930,130600,6335260500,321500,321000,321500,320500,17
|
|
20240930,130500,6329797500,321000,321500,321500,321000,57
|
|
20240930,130400,6311497000,321000,321000,321500,321000,29
|
|
20240930,130300,6302186000,321000,321500,321500,320500,128
|
|
20240930,130200,6261135500,321500,321500,321500,321000,7
|
|
20240930,130100,6258885500,321500,321500,321500,321500,8
|
|
20240930,130000,6256313500,322000,322000,322000,322000,32
|
|
20240930,125900,6246009500,322000,322000,322000,322000,35
|
|
20240930,125800,6234739500,322000,321500,322000,321500,27
|
|
20240930,125700,6226052000,321500,322000,322000,321500,33
|
|
20240930,125600,6215426500,322000,322000,322000,321500,19
|
|
20240930,125500,6209315500,322000,322000,322000,322000,16
|
|
20240930,125400,6204163500,322000,321500,322000,321500,11
|
|
20240930,125300,6200623000,322000,322000,322000,322000,16
|
|
20240930,125200,6195471000,322000,322000,322000,322000,8
|
|
20240930,125100,6192895000,322000,322000,322000,322000,17
|
|
20240930,125000,6187421000,322000,321500,322000,321500,22
|
|
20240930,124900,6180341500,322000,322000,322000,322000,21
|
|
20240930,124800,6173579500,322000,322000,322000,322000,9
|
|
20240930,124700,6170681500,321500,322000,322000,321500,26
|
|
20240930,124600,6162314500,322000,322000,322000,322000,21
|
|
20240930,124500,6155552500,322000,322000,322000,321500,15
|
|
20240930,124400,6150723000,322000,322000,322000,322000,57
|
|
20240930,124300,6132369000,322000,321500,322000,321500,819
|
|
20240930,124200,5868908500,321500,321500,321500,321500,38
|
|
20240930,124100,5856691500,321500,321500,321500,321500,8
|
|
20240930,124000,5854119500,321500,321500,321500,321500,14
|
|
20240930,123900,5849618500,321500,321500,321500,321500,5
|
|
20240930,123800,5848011000,321500,321500,321500,321500,14
|
|
20240930,123700,5843510000,321500,321500,321500,321000,21
|
|
20240930,123600,5836759000,321500,321500,321500,321500,111
|
|
20240930,123500,5801072500,321500,321500,321500,321500,20
|
|
20240930,123400,5794642500,321500,321500,321500,321500,20
|
|
20240930,123300,5788212500,321500,321500,321500,321000,38
|
|
20240930,123200,5776010500,321500,321500,321500,321500,25
|
|
20240930,123100,5767973000,321500,321500,321500,321000,12
|
|
20240930,123000,5764117500,321500,321000,321500,321000,36
|
|
20240930,122900,5752556000,321500,321500,321500,321000,17
|
|
20240930,122800,5747094000,321500,321500,321500,321500,20
|
|
20240930,122700,5740664000,321500,321500,321500,321500,14
|
|
20240930,122600,5736163000,321500,321500,321500,321500,15
|
|
20240930,122500,5731340500,321500,321500,321500,321000,12
|
|
20240930,122400,5727484000,321500,321500,321500,321500,19
|
|
20240930,122300,5721375500,321500,321000,321500,321000,24
|
|
20240930,122200,5713660500,321000,321500,321500,321000,17
|
|
20240930,122100,5708197500,321500,321500,321500,321500,3
|
|
20240930,122000,5707233000,321000,321500,321500,321000,20
|
|
20240930,121900,5700805000,321500,321500,321500,321500,18
|
|
20240930,121800,5695018000,321500,320500,321500,320500,25
|
|
20240930,121700,5686990500,320500,321000,321500,320500,28
|
|
20240930,121600,5678003000,321000,321500,321500,321000,18
|
|
20240930,121500,5672223000,321500,321500,321500,321500,11
|
|
20240930,121400,5668686500,321500,321500,321500,321500,21
|
|
20240930,121300,5661935000,321500,321500,321500,321500,12
|
|
20240930,121200,5658077000,321500,321500,321500,321500,19
|
|
20240930,121100,5651968500,321500,321500,321500,321500,11
|
|
20240930,121000,5648432000,321000,321500,321500,321000,36
|
|
20240930,120900,5636858500,321000,321000,321500,321000,68
|
|
20240930,120800,5615000500,321500,321000,321500,321000,14
|
|
20240930,120700,5610504500,321000,321000,321500,321000,7
|
|
20240930,120600,5608255500,321000,321500,321500,321000,15
|
|
20240930,120500,5603435000,321500,321500,322000,321000,30
|
|
20240930,120400,5593779000,322000,321000,322000,321000,8
|
|
20240930,120300,5591208000,321500,322000,322000,321500,5
|
|
20240930,120200,5589599000,322000,321000,322000,321000,24
|
|
20240930,120100,5581886000,321000,321500,321500,321000,16
|
|
20240930,120000,5576745000,321500,321500,321500,321500,27
|
|
20240930,115900,5568064500,321500,321500,321500,321000,20
|
|
20240930,115800,5561636500,321500,322000,322000,321000,15
|
|
20240930,115700,5556812000,322000,322000,322000,321500,6
|
|
20240930,115600,5554881000,321000,321500,322000,321000,20
|
|
20240930,115500,5548443000,322000,321000,322000,321000,28
|
|
20240930,115400,5539439000,322000,322000,322000,322000,16
|
|
20240930,115300,5534287000,322000,322000,322000,321500,8
|
|
20240930,115200,5531712000,322000,321500,322000,321500,8
|
|
20240930,115100,5529137000,321500,322000,322000,321000,76
|
|
20240930,115000,5504726500,322000,322000,322000,321500,64
|
|
20240930,114900,5484119500,321000,322000,322000,321000,2
|
|
20240930,114800,5483476500,322000,321500,322000,321500,3
|
|
20240930,114700,5482511500,322000,321500,322000,321000,37
|
|
20240930,114600,5470614500,321500,321500,321500,320500,14
|
|
20240930,114500,5466114500,321500,320000,321500,320000,12
|
|
20240930,114400,5462258000,321000,321000,321000,321000,9
|
|
20240930,114300,5459369000,321500,321500,321500,320500,11
|
|
20240930,114200,5455835500,321500,321500,321500,319500,22
|
|
20240930,114100,5448766500,321500,321500,321500,319500,17
|
|
20240930,114000,5443315000,320500,320500,321500,319500,26
|
|
20240930,113900,5434984500,320500,321500,321500,320000,28
|
|
20240930,113800,5426013000,321500,321500,321500,321500,26
|
|
20240930,113700,5417654000,321500,321500,321500,321000,16
|
|
20240930,113600,5412513500,321500,321500,321500,320000,10
|
|
20240930,113500,5409307500,321500,320500,321500,320500,20
|
|
20240930,113400,5402882500,320500,321500,321500,320000,100
|
|
20240930,113300,5370740000,321500,322000,322500,321500,68
|
|
20240930,113200,5348836000,321500,322500,322500,321500,6
|
|
20240930,113100,5346905000,321500,322500,323000,321000,166
|
|
20240930,113000,5293491000,322500,320000,323000,319500,388
|
|
20240930,112900,5169051500,320000,320000,320000,320000,19
|
|
20240930,112800,5162971500,320000,320000,320000,320000,18
|
|
20240930,112700,5157211500,319500,320000,320000,319000,21
|
|
20240930,112600,5150502000,319500,319000,319500,319000,53
|
|
20240930,112500,5133594500,319000,319500,319500,319000,90
|
|
20240930,112400,5104881000,319500,319000,320000,319000,28
|
|
20240930,112300,5095931000,320000,320000,320000,319500,24
|
|
20240930,112200,5088257000,319500,319500,319500,319000,29
|
|
20240930,112100,5078995500,319500,319500,319500,319500,8
|
|
20240930,112000,5076439500,319500,319500,319500,319500,23
|
|
20240930,111900,5069091000,319500,319500,319500,319500,28
|
|
20240930,111800,5060145000,319500,319500,319500,319000,57
|
|
20240930,111700,5041953500,319500,319000,319500,319000,65
|
|
20240930,111600,5021213500,319500,319500,319500,319000,9
|
|
20240930,111500,5018340000,319000,319500,319500,319000,65
|
|
20240930,111400,4997586500,319500,319500,319500,319500,26
|
|
20240930,111300,4989279500,319500,319500,320000,319000,20
|
|
20240930,111200,4982888500,319500,319500,319500,319500,8
|
|
20240930,111100,4980332500,319500,319500,319500,319500,26
|
|
20240930,111000,4972025500,319500,319500,320000,319500,70
|
|
20240930,110900,4949651500,320000,319500,320000,319500,15
|
|
20240930,110800,4944858500,320000,319500,320000,319500,12
|
|
20240930,110700,4941024000,320000,320000,320000,319500,10
|
|
20240930,110600,4937826500,320000,320000,320000,319000,99
|
|
20240930,110500,4906196000,319500,320000,320000,319500,45
|
|
20240930,110400,4891811000,319500,319500,320000,319500,92
|
|
20240930,110300,4862394500,320000,320500,320500,320000,156
|
|
20240930,110200,4812472000,320500,321000,321000,320500,27
|
|
20240930,110100,4803816500,321000,321000,321000,320500,35
|
|
20240930,110000,4792585500,321000,321000,321000,321000,16
|
|
20240930,105900,4787449500,321000,321000,321000,321000,16
|
|
20240930,105800,4782313500,321000,321000,321000,320500,22
|
|
20240930,105700,4775256500,320500,322000,322000,320500,176
|
|
20240930,105600,4718720500,323000,322000,323000,321500,19
|
|
20240930,105500,4712588000,322000,321500,323500,321500,15
|
|
20240930,105400,4707742500,323500,322000,323500,322000,21
|
|
20240930,105300,4700953500,321500,323500,323500,321500,22
|
|
20240930,105200,4693857000,321500,321500,323500,321000,24
|
|
20240930,105100,4686107500,323500,323500,323500,323500,22
|
|
20240930,105000,4678990500,323500,321500,323500,321500,25
|
|
20240930,104900,4670917000,320500,321500,323500,320500,110
|
|
20240930,104800,4635591500,321500,322000,322500,321500,54
|
|
20240930,104700,4618200500,322500,323000,323000,322000,32
|
|
20240930,104600,4607882000,324000,322500,324000,322000,18
|
|
20240930,104500,4602073000,324000,323000,324000,323000,29
|
|
20240930,104400,4592685500,322500,323500,324500,322500,95
|
|
20240930,104300,4562006000,323000,324500,324500,323000,44
|
|
20240930,104200,4547756500,324500,323500,324500,322500,49
|
|
20240930,104100,4531886000,323500,323500,324500,323500,49
|
|
20240930,104000,4516021500,325000,324500,325000,324000,914
|
|
20240930,103900,4219524000,324500,323500,325000,323500,680
|
|
20240930,103800,3999110500,324000,324000,324000,322500,49
|
|
20240930,103700,3983255500,322500,324000,324000,322500,55
|
|
20240930,103600,3965441500,324000,324000,324000,322000,42
|
|
20240930,103500,3951848500,323000,322000,323500,322000,994
|
|
20240930,103400,3630811000,322000,321500,322000,321500,248
|
|
20240930,103300,3550980500,322000,322000,322000,321500,67
|
|
20240930,103200,3529425000,322000,322000,322000,322000,7
|
|
20240930,103100,3527171000,322000,322000,322000,322000,13
|
|
20240930,103000,3522985000,322000,322000,322000,321500,64
|
|
20240930,102900,3502402000,322000,321000,322000,321000,584
|
|
20240930,102800,3314747500,321000,321000,321000,320500,45
|
|
20240930,102700,3300307500,320500,321000,321000,320500,10
|
|
20240930,102600,3297100000,321000,321000,321000,321000,17
|
|
20240930,102500,3291643000,321000,320500,321000,320500,29
|
|
20240930,102400,3282338500,320500,321000,321000,320500,9
|
|
20240930,102300,3279453500,320500,321000,321000,320000,17
|
|
20240930,102200,3274001500,321000,321000,321000,321000,10
|
|
20240930,102100,3270791500,320000,319000,321000,319000,29
|
|
20240930,102000,3261519500,319000,319500,320500,319000,48
|
|
20240930,101900,3246165500,319500,320500,320500,319500,54
|
|
20240930,101800,3228908000,320500,320500,320500,320500,16
|
|
20240930,101700,3223780000,320500,320500,320500,320500,11
|
|
20240930,101600,3220254500,320500,320500,320500,319500,16
|
|
20240930,101500,3215135500,320000,319500,320000,319500,25
|
|
20240930,101400,3207139000,319500,319500,319500,319500,4
|
|
20240930,101300,3205861000,319500,320000,320000,319000,220
|
|
20240930,101200,3135568500,320000,320000,320000,320000,4
|
|
20240930,101100,3134288500,320500,320000,320500,319500,74
|
|
20240930,101000,3110608000,320500,320000,320500,320000,62
|
|
20240930,100900,3090766000,319500,320500,320500,319500,69
|
|
20240930,100800,3068711500,320000,320500,320500,320000,41
|
|
20240930,100700,3055586000,321000,321000,321000,321000,7
|
|
20240930,100600,3053339000,321000,320000,321000,320000,293
|
|
20240930,100500,2959449000,320000,320000,320000,319500,14
|
|
20240930,100400,2954970000,320000,319500,320000,319000,27
|
|
20240930,100300,2946343500,319500,320500,320500,319500,44
|
|
20240930,100200,2932278500,320000,320000,320500,319500,187
|
|
20240930,100100,2872449500,320500,321000,321000,319000,26
|
|
20240930,100000,2864139500,319000,321000,321000,319000,270
|
|
20240930,095900,2777762000,320500,321000,321000,320500,75
|
|
20240930,095800,2753716500,321000,320500,321000,320500,224
|
|
20240930,095700,2681842000,321000,321000,321000,320500,45
|
|
20240930,095600,2667409500,321000,321000,321000,321000,2
|
|
20240930,095500,2666767500,321000,321000,321500,321000,171
|
|
20240930,095400,2611872000,321500,321500,321500,321500,20
|
|
20240930,095300,2605442000,321000,321000,321500,321000,20
|
|
20240930,095200,2599021500,321000,322000,322000,321000,99
|
|
20240930,095100,2567205000,322000,322000,322000,322000,6
|
|
20240930,095000,2565273000,321500,322500,322500,321500,11
|
|
20240930,094900,2561729000,321500,321500,322500,321500,27
|
|
20240930,094800,2553045500,322500,322000,322500,321500,31
|
|
20240930,094700,2543055500,322500,322500,322500,322500,5
|
|
20240930,094600,2541443000,322500,322000,322500,322000,22
|
|
20240930,094500,2534353000,321500,322500,322500,321500,5
|
|
20240930,094400,2532744500,322500,321500,322500,321500,35
|
|
20240930,094300,2521476500,322500,322000,322500,321500,25
|
|
20240930,094200,2513423500,322500,322000,322500,321500,63
|
|
20240930,094100,2493111500,322500,321000,322500,321000,103
|
|
20240930,094000,2459971000,321500,321000,321500,320500,292
|
|
20240930,093900,2366264500,321000,320500,321000,320500,115
|
|
20240930,093800,2329351500,320500,320000,320500,319500,754
|
|
20240930,093700,2088034500,320500,320500,320500,320000,14
|
|
20240930,093600,2083548500,320500,320000,320500,320000,11
|
|
20240930,093500,2080026500,320500,320500,320500,320500,21
|
|
20240930,093400,2073296000,320000,320500,320500,320000,33
|
|
20240930,093300,2062720500,320500,320500,320500,319500,49
|
|
20240930,093200,2047040000,321000,321000,321000,319500,370
|
|
20240930,093100,1928593000,320500,322000,322000,320500,140
|
|
20240930,093000,1883635500,322000,322500,322500,321500,18
|
|
20240930,092900,1877838500,322500,322000,322500,321500,30
|
|
20240930,092800,1868165500,321500,321500,322500,321500,18
|
|
20240930,092700,1862377500,322000,323000,323000,322000,54
|
|
20240930,092600,1844969500,322000,323000,323000,322000,70
|
|
20240930,092500,1822376500,323500,323000,323500,323000,54
|
|
20240930,092400,1804933000,323500,321000,323500,321000,120
|
|
20240930,092300,1766213500,321500,321000,321500,321000,40
|
|
20240930,092200,1753358000,321000,321500,322000,321000,154
|
|
20240930,092100,1703832000,321500,322000,322000,321500,107
|
|
20240930,092000,1669429000,322000,322000,323000,321500,50
|
|
20240930,091900,1653318500,322500,323500,325500,322500,444
|
|
20240930,091800,1509826500,325500,324500,325500,324500,26
|
|
20240930,091700,1501386000,325500,323500,326000,323000,1460
|
|
20240930,091600,1027011500,323000,323000,324000,323000,71
|
|
20240930,091500,1004058500,323500,323500,324000,323000,69
|
|
20240930,091400,981739500,323500,323500,324000,323500,140
|
|
20240930,091300,936442500,324000,324000,324000,324000,52
|
|
20240930,091200,919594500,324500,324000,324500,324000,16
|
|
20240930,091100,914406500,324500,324500,324500,324000,47
|
|
20240930,091000,899161500,324000,324500,324500,323500,28
|
|
20240930,090900,890082000,323500,323500,324500,323500,48
|
|
20240930,090800,874541000,324500,322500,324500,322500,585
|
|
20240930,090700,685435000,323000,323500,323500,323000,57
|
|
20240930,090600,666997000,323000,323000,323500,322500,253
|
|
20240930,090500,585378500,323500,323000,323500,323000,202
|
|
20240930,090400,520094500,323000,323000,323000,322500,227
|
|
20240930,090300,446819500,323000,322500,323500,322500,56
|
|
20240930,090200,428730500,322500,324500,324500,322500,251
|
|
20240930,090100,347565000,323500,326500,326500,323000,408
|
|
20240930,090000,215310500,326500,326500,327000,325000,627
|