730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210700,6806694500,312000,312000,312000,312000,737
|
|
20241002,210600,6806694500,312000,312000,312000,312000,0
|
|
20241002,210500,6806694500,312000,312000,312000,312000,0
|
|
20241002,210400,6806694500,312000,312000,312000,312000,0
|
|
20241002,210300,6806694500,312000,312000,312000,312000,0
|
|
20241002,210200,6806694500,312000,312000,312000,312000,0
|
|
20241002,210100,6806694500,312000,312000,312000,312000,0
|
|
20241002,210000,6806694500,312000,312000,312000,312000,0
|
|
20241002,205900,6806694500,312000,312000,312000,312000,0
|
|
20241002,205800,6806694500,312000,312000,312000,312000,0
|
|
20241002,205700,6806694500,312000,312000,312000,312000,0
|
|
20241002,205600,6806694500,312000,312000,312000,312000,0
|
|
20241002,205500,6806694500,312000,312000,312000,312000,0
|
|
20241002,205400,6806694500,312000,312000,312000,312000,0
|
|
20241002,205300,6806694500,312000,312000,312000,312000,0
|
|
20241002,205200,6806694500,312000,312000,312000,312000,0
|
|
20241002,205100,6806694500,312000,312000,312000,312000,0
|
|
20241002,205000,6806694500,312000,312000,312000,312000,0
|
|
20241002,204900,6806694500,312000,312000,312000,312000,0
|
|
20241002,204800,6806694500,312000,312000,312000,312000,0
|
|
20241002,204700,6806694500,312000,312000,312000,312000,0
|
|
20241002,204600,6806694500,312000,312000,312000,312000,0
|
|
20241002,204500,6806694500,312000,312000,312000,312000,0
|
|
20241002,204400,6806694500,312000,312000,312000,312000,0
|
|
20241002,204300,6806694500,312000,312000,312000,312000,0
|
|
20241002,204200,6806694500,312000,312000,312000,312000,0
|
|
20241002,204100,6806694500,312000,312000,312000,312000,0
|
|
20241002,204000,6806694500,312000,312000,312000,312000,0
|
|
20241002,203900,6806694500,312000,312000,312000,312000,0
|
|
20241002,203800,6806694500,312000,312000,312000,312000,0
|
|
20241002,203700,6806694500,312000,312000,312000,312000,737
|
|
20241002,203600,6806694500,312000,312000,312000,312000,0
|
|
20241002,203500,6806694500,312000,312000,312000,312000,0
|
|
20241002,203400,6806694500,312000,312000,312000,312000,0
|
|
20241002,203300,6806694500,312000,312000,312000,312000,0
|
|
20241002,203200,6806694500,312000,312000,312000,312000,0
|
|
20241002,203100,6806694500,312000,312000,312000,312000,0
|
|
20241002,203000,6806694500,312000,312000,312000,312000,0
|
|
20241002,202900,6806694500,312000,312000,312000,312000,0
|
|
20241002,202800,6806694500,312000,312000,312000,312000,0
|
|
20241002,202700,6806694500,312000,312000,312000,312000,0
|
|
20241002,202600,6806694500,312000,312000,312000,312000,0
|
|
20241002,202500,6806694500,312000,312000,312000,312000,0
|
|
20241002,202400,6806694500,312000,312000,312000,312000,0
|
|
20241002,202300,6806694500,312000,312000,312000,312000,0
|
|
20241002,202200,6806694500,312000,312000,312000,312000,0
|
|
20241002,202100,6806694500,312000,312000,312000,312000,0
|
|
20241002,202000,6806694500,312000,312000,312000,312000,0
|
|
20241002,201900,6806694500,312000,312000,312000,312000,0
|
|
20241002,201800,6806694500,312000,312000,312000,312000,0
|
|
20241002,201700,6806694500,312000,312000,312000,312000,0
|
|
20241002,201600,6806694500,312000,312000,312000,312000,0
|
|
20241002,201500,6806694500,312000,312000,312000,312000,0
|
|
20241002,201400,6806694500,312000,312000,312000,312000,0
|
|
20241002,201300,6806694500,312000,312000,312000,312000,0
|
|
20241002,201200,6806694500,312000,312000,312000,312000,0
|
|
20241002,201100,6806694500,312000,312000,312000,312000,0
|
|
20241002,201000,6806694500,312000,312000,312000,312000,0
|
|
20241002,200900,6806694500,312000,312000,312000,312000,0
|
|
20241002,200800,6806694500,312000,312000,312000,312000,0
|
|
20241002,200700,6806694500,312000,312000,312000,312000,737
|
|
20241002,200600,6806694500,312000,312000,312000,312000,0
|
|
20241002,200500,6806694500,312000,312000,312000,312000,0
|
|
20241002,200400,6806694500,312000,312000,312000,312000,0
|
|
20241002,200300,6806694500,312000,312000,312000,312000,0
|
|
20241002,200200,6806694500,312000,312000,312000,312000,0
|
|
20241002,200100,6806694500,312000,312000,312000,312000,0
|
|
20241002,200000,6806694500,312000,312000,312000,312000,0
|
|
20241002,195900,6806694500,312000,312000,312000,312000,0
|
|
20241002,195800,6806694500,312000,312000,312000,312000,0
|
|
20241002,195700,6806694500,312000,312000,312000,312000,0
|
|
20241002,195600,6806694500,312000,312000,312000,312000,0
|
|
20241002,195500,6806694500,312000,312000,312000,312000,0
|
|
20241002,195400,6806694500,312000,312000,312000,312000,0
|
|
20241002,195300,6806694500,312000,312000,312000,312000,0
|
|
20241002,195200,6806694500,312000,312000,312000,312000,0
|
|
20241002,195100,6806694500,312000,312000,312000,312000,0
|
|
20241002,195000,6806694500,312000,312000,312000,312000,0
|
|
20241002,194900,6806694500,312000,312000,312000,312000,0
|
|
20241002,194800,6806694500,312000,312000,312000,312000,0
|
|
20241002,194700,6806694500,312000,312000,312000,312000,0
|
|
20241002,194600,6806694500,312000,312000,312000,312000,0
|
|
20241002,194500,6806694500,312000,312000,312000,312000,0
|
|
20241002,194400,6806694500,312000,312000,312000,312000,0
|
|
20241002,194300,6806694500,312000,312000,312000,312000,0
|
|
20241002,194200,6806694500,312000,312000,312000,312000,0
|
|
20241002,194100,6806694500,312000,312000,312000,312000,0
|
|
20241002,194000,6806694500,312000,312000,312000,312000,0
|
|
20241002,193900,6806694500,312000,312000,312000,312000,0
|
|
20241002,193800,6806694500,312000,312000,312000,312000,0
|
|
20241002,193700,6806694500,312000,312000,312000,312000,737
|
|
20241002,193600,6806694500,312000,312000,312000,312000,0
|
|
20241002,193500,6806694500,312000,312000,312000,312000,0
|
|
20241002,193400,6806694500,312000,312000,312000,312000,0
|
|
20241002,193300,6806694500,312000,312000,312000,312000,0
|
|
20241002,193200,6806694500,312000,312000,312000,312000,0
|
|
20241002,193100,6806694500,312000,312000,312000,312000,0
|
|
20241002,193000,6806694500,312000,312000,312000,312000,0
|
|
20241002,192900,6806694500,312000,312000,312000,312000,0
|
|
20241002,192800,6806694500,312000,312000,312000,312000,0
|
|
20241002,192700,6806694500,312000,312000,312000,312000,0
|
|
20241002,192600,6806694500,312000,312000,312000,312000,0
|
|
20241002,192500,6806694500,312000,312000,312000,312000,0
|
|
20241002,192400,6806694500,312000,312000,312000,312000,0
|
|
20241002,192300,6806694500,312000,312000,312000,312000,0
|
|
20241002,192200,6806694500,312000,312000,312000,312000,0
|
|
20241002,192100,6806694500,312000,312000,312000,312000,0
|
|
20241002,192000,6806694500,312000,312000,312000,312000,0
|
|
20241002,191900,6806694500,312000,312000,312000,312000,0
|
|
20241002,191800,6806694500,312000,312000,312000,312000,0
|
|
20241002,191700,6806694500,312000,312000,312000,312000,0
|
|
20241002,191600,6806694500,312000,312000,312000,312000,0
|
|
20241002,191500,6806694500,312000,312000,312000,312000,0
|
|
20241002,191400,6806694500,312000,312000,312000,312000,0
|
|
20241002,191300,6806694500,312000,312000,312000,312000,0
|
|
20241002,191200,6806694500,312000,312000,312000,312000,0
|
|
20241002,191100,6806694500,312000,312000,312000,312000,0
|
|
20241002,191000,6806694500,312000,312000,312000,312000,0
|
|
20241002,190900,6806694500,312000,312000,312000,312000,0
|
|
20241002,190800,6806694500,312000,312000,312000,312000,0
|
|
20241002,190700,6806694500,312000,312000,312000,312000,737
|
|
20241002,190600,6806694500,312000,312000,312000,312000,0
|
|
20241002,190500,6806694500,312000,312000,312000,312000,0
|
|
20241002,190400,6806694500,312000,312000,312000,312000,0
|
|
20241002,190300,6806694500,312000,312000,312000,312000,0
|
|
20241002,190200,6806694500,312000,312000,312000,312000,0
|
|
20241002,190100,6806694500,312000,312000,312000,312000,0
|
|
20241002,190000,6806694500,312000,312000,312000,312000,0
|
|
20241002,185900,6806694500,312000,312000,312000,312000,0
|
|
20241002,185800,6806694500,312000,312000,312000,312000,0
|
|
20241002,185700,6806694500,312000,312000,312000,312000,0
|
|
20241002,185600,6806694500,312000,312000,312000,312000,0
|
|
20241002,185500,6806694500,312000,312000,312000,312000,0
|
|
20241002,185400,6806694500,312000,312000,312000,312000,0
|
|
20241002,185300,6806694500,312000,312000,312000,312000,0
|
|
20241002,185200,6806694500,312000,312000,312000,312000,0
|
|
20241002,185100,6806694500,312000,312000,312000,312000,0
|
|
20241002,185000,6806694500,312000,312000,312000,312000,0
|
|
20241002,184900,6806694500,312000,312000,312000,312000,0
|
|
20241002,184800,6806694500,312000,312000,312000,312000,0
|
|
20241002,184700,6806694500,312000,312000,312000,312000,0
|
|
20241002,184600,6806694500,312000,312000,312000,312000,0
|
|
20241002,184500,6806694500,312000,312000,312000,312000,0
|
|
20241002,184400,6806694500,312000,312000,312000,312000,0
|
|
20241002,184300,6806694500,312000,312000,312000,312000,0
|
|
20241002,184200,6806694500,312000,312000,312000,312000,0
|
|
20241002,184100,6806694500,312000,312000,312000,312000,0
|
|
20241002,184000,6806694500,312000,312000,312000,312000,0
|
|
20241002,183900,6806694500,312000,312000,312000,312000,0
|
|
20241002,183800,6806694500,312000,312000,312000,312000,0
|
|
20241002,183700,6806694500,312000,312000,312000,312000,737
|
|
20241002,183600,6806694500,312000,312000,312000,312000,0
|
|
20241002,183500,6806694500,312000,312000,312000,312000,0
|
|
20241002,183400,6806694500,312000,312000,312000,312000,0
|
|
20241002,183300,6806694500,312000,312000,312000,312000,0
|
|
20241002,183200,6806694500,312000,312000,312000,312000,0
|
|
20241002,183100,6806694500,312000,312000,312000,312000,0
|
|
20241002,183000,6806694500,312000,312000,312000,312000,0
|
|
20241002,182900,6806694500,312000,312000,312000,312000,0
|
|
20241002,182800,6806694500,312000,312000,312000,312000,0
|
|
20241002,182700,6806694500,312000,312000,312000,312000,0
|
|
20241002,182600,6806694500,312000,312000,312000,312000,0
|
|
20241002,182500,6806694500,312000,312000,312000,312000,0
|
|
20241002,182400,6806694500,312000,312000,312000,312000,0
|
|
20241002,182300,6806694500,312000,312000,312000,312000,0
|
|
20241002,182200,6806694500,312000,312000,312000,312000,0
|
|
20241002,182100,6806694500,312000,312000,312000,312000,0
|
|
20241002,182000,6806694500,312000,312000,312000,312000,0
|
|
20241002,181900,6806694500,312000,312000,312000,312000,0
|
|
20241002,181800,6806694500,312000,312000,312000,312000,0
|
|
20241002,181700,6806694500,312000,312000,312000,312000,0
|
|
20241002,181600,6806694500,312000,312000,312000,312000,0
|
|
20241002,181500,6806694500,312000,312000,312000,312000,0
|
|
20241002,181400,6806694500,312000,312000,312000,312000,0
|
|
20241002,181300,6806694500,312000,312000,312000,312000,0
|
|
20241002,181200,6806694500,312000,312000,312000,312000,0
|
|
20241002,181100,6806694500,312000,312000,312000,312000,0
|
|
20241002,181000,6806694500,312000,312000,312000,312000,0
|
|
20241002,180900,6806694500,312000,312000,312000,312000,0
|
|
20241002,180800,6806694500,312000,312000,312000,312000,0
|
|
20241002,180700,6806694500,312000,312000,312000,312000,737
|
|
20241002,180600,6806694500,312000,312000,312000,312000,0
|
|
20241002,180500,6806694500,312000,312000,312000,312000,0
|
|
20241002,180400,6806694500,312000,312000,312000,312000,0
|
|
20241002,180300,6806694500,312000,312000,312000,312000,0
|
|
20241002,180200,6806694500,312000,312000,312000,312000,0
|
|
20241002,180100,6806694500,312000,312000,312000,312000,0
|
|
20241002,180000,6806694500,312000,312000,312000,312000,0
|
|
20241002,175900,6806694500,312000,312000,312000,312000,0
|
|
20241002,175800,6806694500,312000,312000,312000,312000,0
|
|
20241002,175700,6806694500,312000,312000,312000,312000,0
|
|
20241002,175600,6806694500,312000,312000,312000,312000,0
|
|
20241002,175500,6806694500,312000,312000,312000,312000,0
|
|
20241002,175400,6806694500,312000,312000,312000,312000,0
|
|
20241002,175300,6806694500,312000,312000,312000,312000,0
|
|
20241002,175200,6806694500,312000,312000,312000,312000,0
|
|
20241002,175100,6806694500,312000,312000,312000,312000,0
|
|
20241002,175000,6806694500,312000,312000,312000,312000,0
|
|
20241002,174900,6806694500,312000,312000,312000,312000,0
|
|
20241002,174800,6806694500,312000,312000,312000,312000,0
|
|
20241002,174700,6806694500,312000,312000,312000,312000,0
|
|
20241002,174600,6806694500,312000,312000,312000,312000,0
|
|
20241002,174500,6806694500,312000,312000,312000,312000,0
|
|
20241002,174400,6806694500,312000,312000,312000,312000,0
|
|
20241002,174300,6806694500,312000,312000,312000,312000,0
|
|
20241002,174200,6806694500,312000,312000,312000,312000,0
|
|
20241002,174100,6806694500,312000,312000,312000,312000,0
|
|
20241002,174000,6806694500,312000,312000,312000,312000,0
|
|
20241002,173900,6806694500,312000,312000,312000,312000,0
|
|
20241002,173800,6806694500,312000,312000,312000,312000,0
|
|
20241002,173700,6806694500,312000,312000,312000,312000,737
|
|
20241002,173600,6806694500,312000,312000,312000,312000,0
|
|
20241002,173500,6806694500,312000,312000,312000,312000,0
|
|
20241002,173400,6806694500,312000,312000,312000,312000,0
|
|
20241002,173300,6806694500,312000,312000,312000,312000,0
|
|
20241002,173200,6806694500,312000,312000,312000,312000,0
|
|
20241002,173100,6806694500,312000,312000,312000,312000,0
|
|
20241002,173000,6806694500,312000,312000,312000,312000,0
|
|
20241002,172900,6806694500,312000,312000,312000,312000,0
|
|
20241002,172800,6806694500,312000,312000,312000,312000,0
|
|
20241002,172700,6806694500,312000,312000,312000,312000,0
|
|
20241002,172600,6806694500,312000,312000,312000,312000,0
|
|
20241002,172500,6806694500,312000,312000,312000,312000,0
|
|
20241002,172400,6806694500,312000,312000,312000,312000,0
|
|
20241002,172300,6806694500,312000,312000,312000,312000,0
|
|
20241002,172200,6806694500,312000,312000,312000,312000,0
|
|
20241002,172100,6806694500,312000,312000,312000,312000,0
|
|
20241002,172000,6806694500,312000,312000,312000,312000,0
|
|
20241002,171900,6806694500,312000,312000,312000,312000,0
|
|
20241002,171800,6806694500,312000,312000,312000,312000,0
|
|
20241002,171700,6806694500,312000,312000,312000,312000,0
|
|
20241002,171600,6806694500,312000,312000,312000,312000,0
|
|
20241002,171500,6806694500,312000,312000,312000,312000,0
|
|
20241002,171400,6806694500,312000,312000,312000,312000,0
|
|
20241002,171300,6806694500,312000,312000,312000,312000,0
|
|
20241002,171200,6806694500,312000,312000,312000,312000,0
|
|
20241002,171100,6806694500,312000,312000,312000,312000,0
|
|
20241002,171000,6806694500,312000,312000,312000,312000,0
|
|
20241002,170900,6806694500,312000,312000,312000,312000,0
|
|
20241002,170800,6806694500,312000,312000,312000,312000,0
|
|
20241002,170700,6806694500,312000,312000,312000,312000,737
|
|
20241002,170600,6806694500,312000,312000,312000,312000,0
|
|
20241002,170500,6806694500,312000,312000,312000,312000,0
|
|
20241002,170400,6806694500,312000,312000,312000,312000,0
|
|
20241002,170300,6806694500,312000,312000,312000,312000,0
|
|
20241002,170200,6806694500,312000,312000,312000,312000,0
|
|
20241002,170100,6806694500,312000,312000,312000,312000,0
|
|
20241002,170000,6806694500,312000,312000,312000,312000,0
|
|
20241002,165900,6806694500,312000,312000,312000,312000,0
|
|
20241002,165800,6806694500,312000,312000,312000,312000,0
|
|
20241002,165700,6806694500,312000,312000,312000,312000,0
|
|
20241002,165600,6806694500,312000,312000,312000,312000,0
|
|
20241002,165500,6806694500,312000,312000,312000,312000,0
|
|
20241002,165400,6806694500,312000,312000,312000,312000,0
|
|
20241002,165300,6806694500,312000,312000,312000,312000,0
|
|
20241002,165200,6806694500,312000,312000,312000,312000,0
|
|
20241002,165100,6806694500,312000,312000,312000,312000,0
|
|
20241002,165000,6806694500,312000,312000,312000,312000,0
|
|
20241002,164900,6806694500,312000,312000,312000,312000,0
|
|
20241002,164800,6806694500,312000,312000,312000,312000,0
|
|
20241002,164700,6806694500,312000,312000,312000,312000,0
|
|
20241002,164600,6806694500,312000,312000,312000,312000,0
|
|
20241002,164500,6806694500,312000,312000,312000,312000,0
|
|
20241002,164400,6806694500,312000,312000,312000,312000,0
|
|
20241002,164300,6806694500,312000,312000,312000,312000,0
|
|
20241002,164200,6806694500,312000,312000,312000,312000,0
|
|
20241002,164100,6806694500,312000,312000,312000,312000,0
|
|
20241002,164000,6806694500,312000,312000,312000,312000,0
|
|
20241002,163900,6806694500,312000,312000,312000,312000,0
|
|
20241002,163800,6806694500,312000,312000,312000,312000,0
|
|
20241002,163700,6806694500,312000,312000,312000,312000,737
|
|
20241002,163600,6806694500,312000,312000,312000,312000,0
|
|
20241002,163500,6806694500,312000,312000,312000,312000,0
|
|
20241002,163400,6806694500,312000,312000,312000,312000,0
|
|
20241002,163300,6806694500,312000,312000,312000,312000,0
|
|
20241002,163200,6806694500,312000,312000,312000,312000,0
|
|
20241002,163100,6806694500,312000,312000,312000,312000,0
|
|
20241002,163000,6806694500,312000,312000,312000,312000,0
|
|
20241002,162900,6806694500,312000,312000,312000,312000,0
|
|
20241002,162800,6806694500,312000,312000,312000,312000,0
|
|
20241002,162700,6806694500,312000,312000,312000,312000,0
|
|
20241002,162600,6806694500,312000,312000,312000,312000,0
|
|
20241002,162500,6806694500,312000,312000,312000,312000,0
|
|
20241002,162400,6806694500,312000,312000,312000,312000,0
|
|
20241002,162300,6806694500,312000,312000,312000,312000,0
|
|
20241002,162200,6806694500,312000,312000,312000,312000,0
|
|
20241002,162100,6806694500,312000,312000,312000,312000,0
|
|
20241002,162000,6806694500,312000,312000,312000,312000,0
|
|
20241002,161900,6806694500,312000,312000,312000,312000,0
|
|
20241002,161800,6806694500,312000,312000,312000,312000,0
|
|
20241002,161700,6806694500,312000,312000,312000,312000,0
|
|
20241002,161600,6806694500,312000,312000,312000,312000,0
|
|
20241002,161500,6806694500,312000,312000,312000,312000,0
|
|
20241002,161400,6806694500,312000,312000,312000,312000,0
|
|
20241002,161300,6806694500,312000,312000,312000,312000,0
|
|
20241002,161200,6806694500,312000,312000,312000,312000,0
|
|
20241002,161100,6806694500,312000,312000,312000,312000,0
|
|
20241002,161000,6806694500,312000,312000,312000,312000,0
|
|
20241002,160900,6806694500,312000,312000,312000,312000,0
|
|
20241002,160800,6806694500,312000,312000,312000,312000,0
|
|
20241002,160700,6806694500,312000,312000,312000,312000,737
|
|
20241002,160600,6806694500,312000,312000,312000,312000,0
|
|
20241002,160500,6806694500,312000,312000,312000,312000,0
|
|
20241002,160400,6806694500,312000,312000,312000,312000,0
|
|
20241002,160300,6806694500,312000,312000,312000,312000,0
|
|
20241002,160200,6806694500,312000,312000,312000,312000,0
|
|
20241002,160100,6806694500,312000,312000,312000,312000,0
|
|
20241002,160000,6806694500,312000,312000,312000,312000,0
|
|
20241002,155900,6806694500,312000,312000,312000,312000,0
|
|
20241002,155800,6806694500,312000,312000,312000,312000,0
|
|
20241002,155700,6806694500,312000,312000,312000,312000,0
|
|
20241002,155600,6806694500,312000,312000,312000,312000,0
|
|
20241002,155500,6806694500,312000,312000,312000,312000,0
|
|
20241002,155400,6806694500,312000,312000,312000,312000,0
|
|
20241002,155300,6806694500,312000,312000,312000,312000,0
|
|
20241002,155200,6806694500,312000,312000,312000,312000,0
|
|
20241002,155100,6806694500,312000,312000,312000,312000,0
|
|
20241002,155000,6806694500,312000,312000,312000,312000,0
|
|
20241002,154900,6806694500,312000,312000,312000,312000,0
|
|
20241002,154800,6806694500,312000,312000,312000,312000,0
|
|
20241002,154700,6806694500,312000,312000,312000,312000,0
|
|
20241002,154600,6806694500,312000,312000,312000,312000,0
|
|
20241002,154500,6806694500,312000,312000,312000,312000,0
|
|
20241002,154400,6806694500,312000,312000,312000,312000,0
|
|
20241002,154300,6806694500,312000,312000,312000,312000,0
|
|
20241002,154200,6806694500,312000,312000,312000,312000,0
|
|
20241002,154100,6806694500,312000,312000,312000,312000,0
|
|
20241002,154000,6806694500,312000,312000,312000,312000,0
|
|
20241002,153900,6806694500,312000,312000,312000,312000,0
|
|
20241002,153800,6806694500,312000,312000,312000,312000,0
|
|
20241002,153700,6806694500,312000,312000,312000,312000,737
|
|
20241002,153600,6806694500,312000,312000,312000,312000,0
|
|
20241002,153500,6806694500,312000,312000,312000,312000,0
|
|
20241002,153400,6806694500,312000,312000,312000,312000,0
|
|
20241002,153300,6806694500,312000,312000,312000,312000,0
|
|
20241002,153200,6806694500,312000,312000,312000,312000,0
|
|
20241002,153100,6806694500,312000,312000,312000,312000,0
|
|
20241002,153000,6806694500,312000,312000,312000,312000,737
|
|
20241002,152900,6576750500,312000,312000,312000,312000,0
|
|
20241002,152800,6576750500,312000,312000,312000,312000,0
|
|
20241002,152700,6576750500,312000,312000,312000,312000,0
|
|
20241002,152600,6576750500,312000,312000,312000,312000,0
|
|
20241002,152500,6576750500,312000,312000,312000,312000,0
|
|
20241002,152400,6576750500,312000,312000,312000,312000,0
|
|
20241002,152300,6576750500,312000,312000,312000,312000,0
|
|
20241002,152200,6576750500,312000,312000,312000,312000,0
|
|
20241002,152100,6576750500,312000,312000,312000,312000,0
|
|
20241002,152000,6576750500,312000,312000,312000,312000,0
|
|
20241002,151900,6576750500,312000,313000,313000,312000,7
|
|
20241002,151800,6574563500,312000,312000,312500,312000,41
|
|
20241002,151700,6561768500,312500,312500,313000,312500,28
|
|
20241002,151600,6553006000,312000,312500,312500,312000,25
|
|
20241002,151500,6545198000,312500,312500,312500,312500,22
|
|
20241002,151400,6538323000,312500,312500,313000,312000,43
|
|
20241002,151300,6524885500,312500,313000,313000,312500,18
|
|
20241002,151200,6519254500,313500,312500,313500,312500,45
|
|
20241002,151100,6505185000,313000,313000,313000,313000,20
|
|
20241002,151000,6498925000,312500,312500,313000,312500,30
|
|
20241002,150900,6489541500,313000,313000,313000,313000,6
|
|
20241002,150800,6487663500,313000,313000,313000,312500,25
|
|
20241002,150700,6479839000,312500,313000,313000,312500,3
|
|
20241002,150600,6478900500,313000,313000,313000,312500,62
|
|
20241002,150500,6459509000,313500,313500,313500,313500,9
|
|
20241002,150400,6456687500,313000,313000,313500,313000,12
|
|
20241002,150300,6452930500,313500,313500,313500,313500,16
|
|
20241002,150200,6447914500,313500,313500,313500,313500,13
|
|
20241002,150100,6443839000,313500,313500,313500,313500,11
|
|
20241002,150000,6440390500,313500,314500,314500,313500,86
|
|
20241002,145900,6413389500,314500,313500,314500,313500,33
|
|
20241002,145800,6403021000,314000,314000,314000,314000,9
|
|
20241002,145700,6400195000,314000,314000,314000,314000,2
|
|
20241002,145600,6399567000,313500,313000,314000,313000,20
|
|
20241002,145500,6393300500,313000,313500,314000,313000,328
|
|
20241002,145400,6290624500,313500,313500,314000,313500,73
|
|
20241002,145300,6267736500,313500,313500,313500,313000,25
|
|
20241002,145200,6259899500,313500,314500,315000,313500,96
|
|
20241002,145100,6229749000,315500,314500,315500,314500,51
|
|
20241002,145000,6213693500,314000,316000,316000,314000,68
|
|
20241002,144900,6192255000,316000,315000,316000,314500,149
|
|
20241002,144800,6145233500,315000,314500,315000,314500,119
|
|
20241002,144700,6107757000,315000,314500,315000,314000,169
|
|
20241002,144600,6054578000,314000,314500,314500,314000,23
|
|
20241002,144500,6047346000,314500,314500,314500,314000,25
|
|
20241002,144400,6039485500,314000,314500,314500,314000,5
|
|
20241002,144300,6037914000,314500,314000,314500,314000,7
|
|
20241002,144200,6035715000,314500,314000,314500,313500,31
|
|
20241002,144100,6025987000,314000,314000,314000,314000,28
|
|
20241002,144000,6017195000,313500,313500,314000,313000,93
|
|
20241002,143900,5988037500,314000,313500,314000,313500,14
|
|
20241002,143800,5983642500,313500,314000,314000,313500,27
|
|
20241002,143700,5975165000,313500,314000,314500,313500,59
|
|
20241002,143600,5956638500,314000,314000,314500,314000,3
|
|
20241002,143500,5955696000,314000,314000,314500,313500,20
|
|
20241002,143400,5949415500,314000,314000,314500,313500,21
|
|
20241002,143300,5942820000,314000,314000,314500,314000,3
|
|
20241002,143200,5941877500,314000,314500,314500,313500,131
|
|
20241002,143100,5900742500,314500,314500,314500,314000,29
|
|
20241002,143000,5891625000,314500,314500,314500,314500,8
|
|
20241002,142900,5889109000,314500,314500,314500,314000,34
|
|
20241002,142800,5878419000,314500,314500,314500,314000,20
|
|
20241002,142700,5872132000,314500,314500,314500,314500,4
|
|
20241002,142600,5870874000,314500,314500,314500,314500,16
|
|
20241002,142500,5865842000,314500,315000,315500,314500,85
|
|
20241002,142400,5839103500,316000,315500,316000,314500,21
|
|
20241002,142300,5832485500,315500,315000,315500,315000,31
|
|
20241002,142200,5822716000,315500,315000,315500,315000,142
|
|
20241002,142100,5777982000,315000,315000,315500,315000,32
|
|
20241002,142000,5767901500,315000,315500,315500,315000,13
|
|
20241002,141900,5763802000,316000,315500,316000,315500,14
|
|
20241002,141800,5759378500,316000,316000,316000,315500,15
|
|
20241002,141700,5754641000,316000,315500,316000,315500,15
|
|
20241002,141600,5749905500,316000,315000,316000,315000,84
|
|
20241002,141500,5723418500,315000,315000,316000,315000,15
|
|
20241002,141400,5718683500,315500,315500,316000,315500,61
|
|
20241002,141300,5699436000,316000,315500,316000,315500,34
|
|
20241002,141200,5688695000,316000,316000,316000,316000,1
|
|
20241002,141100,5688379000,316000,316000,316000,315500,54
|
|
20241002,141000,5671330000,316000,316000,316000,315500,18
|
|
20241002,140900,5665648000,316000,315500,316000,315500,41
|
|
20241002,140800,5652692500,316000,316000,316000,316000,19
|
|
20241002,140700,5646688500,316000,315500,316000,315500,52
|
|
20241002,140600,5630261000,315500,316500,316500,315500,55
|
|
20241002,140500,5612865500,316500,316500,316500,316000,27
|
|
20241002,140400,5604320500,316500,316500,316500,316000,33
|
|
20241002,140300,5593880500,316500,316000,316500,315500,10
|
|
20241002,140200,5590717500,316000,315500,316000,315500,15
|
|
20241002,140100,5585980000,316000,316000,316000,316000,12
|
|
20241002,140000,5582188000,316000,316000,316000,316000,5
|
|
20241002,135900,5580608000,316000,316000,316000,315500,60
|
|
20241002,135800,5561661000,316000,316000,316000,315500,12
|
|
20241002,135700,5557869500,316000,316000,316000,316000,24
|
|
20241002,135600,5550285500,315500,315500,315500,315000,29
|
|
20241002,135500,5541138500,315500,316000,316000,315500,17
|
|
20241002,135400,5535770000,315500,315500,316000,315500,19
|
|
20241002,135300,5529775000,315500,315500,316000,315500,17
|
|
20241002,135200,5524405500,315500,316000,316000,315000,24
|
|
20241002,135100,5516836000,316000,316000,316500,315500,36
|
|
20241002,135000,5505466000,316000,316500,316500,316000,4
|
|
20241002,134900,5504200500,316500,316000,316500,316000,17
|
|
20241002,134800,5498827000,316000,317000,317000,315500,23
|
|
20241002,134700,5491549500,317000,316500,317000,316000,32
|
|
20241002,134600,5481427000,316500,316000,316500,316000,14
|
|
20241002,134500,5476999500,316500,317000,317000,316500,10
|
|
20241002,134400,5473832500,317000,316000,317000,316000,16
|
|
20241002,134300,5468766500,316000,316500,316500,315500,11
|
|
20241002,134200,5465289500,316500,316000,316500,315500,15
|
|
20241002,134100,5460552500,316500,316000,316500,316000,26
|
|
20241002,134000,5452329500,316000,316000,316500,316000,17
|
|
20241002,133900,5446954500,316000,316000,316000,316000,33
|
|
20241002,133800,5436526500,316000,315500,316000,315500,14
|
|
20241002,133700,5432106000,316000,316000,316000,315500,13
|
|
20241002,133600,5428000000,316000,315500,316000,315500,31
|
|
20241002,133500,5418215000,315000,315000,315500,315000,12
|
|
20241002,133400,5414433500,315500,317000,317000,315000,176
|
|
20241002,133300,5358908500,317000,316000,317000,316000,36
|
|
20241002,133200,5347527500,316000,316500,317000,316000,33
|
|
20241002,133100,5337078500,317000,317000,317000,316500,15
|
|
20241002,133000,5332326000,317500,317500,317500,317000,31
|
|
20241002,132900,5322489500,317000,317500,317500,316500,43
|
|
20241002,132800,5308847000,317500,317500,317500,317500,20
|
|
20241002,132700,5302497000,317500,317000,317500,317000,37
|
|
20241002,132600,5290763000,317500,317000,317500,316500,32
|
|
20241002,132500,5280620000,317000,317000,317000,317000,33
|
|
20241002,132400,5270159000,317000,316500,317000,316500,36
|
|
20241002,132300,5258750000,317000,317000,317000,316500,34
|
|
20241002,132200,5247972500,317500,317000,317500,317000,40
|
|
20241002,132100,5235277500,317500,317500,317500,317000,42
|
|
20241002,132000,5221945000,317500,317500,317500,317000,36
|
|
20241002,131900,5210516000,317000,317500,317500,317000,40
|
|
20241002,131800,5197816500,317000,317500,317500,317000,19
|
|
20241002,131700,5191786500,317500,317000,317500,317000,58
|
|
20241002,131600,5173381500,317500,317500,317500,317000,92
|
|
20241002,131500,5144199000,317500,317500,317500,317500,37
|
|
20241002,131400,5132451500,317500,317500,317500,317500,36
|
|
20241002,131300,5121021500,317500,317000,317500,317000,23
|
|
20241002,131200,5113722000,317500,317500,317500,317000,39
|
|
20241002,131100,5101340000,317500,317500,317500,317500,20
|
|
20241002,131000,5094990000,317500,317000,317500,317000,35
|
|
20241002,130900,5083883500,317000,317000,317500,317000,97
|
|
20241002,130800,5053116000,317000,318500,318500,317000,52
|
|
20241002,130700,5036610000,318500,317500,318500,317500,786
|
|
20241002,130600,4786684000,318000,317500,318000,317500,229
|
|
20241002,130500,4713919500,317500,317500,317500,317000,35
|
|
20241002,130400,4702810000,317500,317500,317500,317000,20
|
|
20241002,130300,4696466500,317500,317500,317500,317500,19
|
|
20241002,130200,4690434000,317500,317000,317500,316500,94
|
|
20241002,130100,4660627500,317000,317000,317000,317000,6
|
|
20241002,130000,4658725500,317000,317000,317000,317000,11
|
|
20241002,125900,4655238500,317000,317500,317500,317000,6
|
|
20241002,125800,4653334000,317500,317000,317500,316500,40
|
|
20241002,125700,4640644500,317500,317500,317500,317500,0
|
|
20241002,125600,4640644500,317500,316500,317500,316500,19
|
|
20241002,125500,4634627500,317000,317000,317000,317000,12
|
|
20241002,125400,4630823500,317000,317000,317000,316500,11
|
|
20241002,125300,4627339000,317000,317000,317000,317000,11
|
|
20241002,125200,4623852000,317000,317000,317000,317000,21
|
|
20241002,125100,4617195000,317000,316500,317000,316500,10
|
|
20241002,125000,4614028000,317000,317000,317000,317000,12
|
|
20241002,124900,4610224000,317000,316500,317000,316500,12
|
|
20241002,124800,4606422500,316500,317000,317000,316500,16
|
|
20241002,124700,4601353500,317500,317000,317500,317000,12
|
|
20241002,124600,4597548500,317000,317000,317500,317000,7
|
|
20241002,124500,4595329000,317000,317000,317000,317000,9
|
|
20241002,124400,4592476000,317500,316500,317500,316500,15
|
|
20241002,124300,4587719000,317000,316500,317000,316500,16
|
|
20241002,124200,4582649500,317000,317000,317000,317000,19
|
|
20241002,124100,4576626500,317000,316500,317000,316500,19
|
|
20241002,124000,4570608500,317000,317000,317000,316500,25
|
|
20241002,123900,4562684000,317000,317000,317000,317000,0
|
|
20241002,123800,4562684000,317000,316500,317000,316500,20
|
|
20241002,123700,4556348500,317500,316500,317500,316500,42
|
|
20241002,123600,4543046500,316500,316500,316500,316500,12
|
|
20241002,123500,4539248500,316500,316500,316500,316500,17
|
|
20241002,123400,4533868000,316500,317500,317500,316500,16
|
|
20241002,123300,4528798000,317000,316500,317000,316500,14
|
|
20241002,123200,4524360500,317000,317000,317500,317000,17
|
|
20241002,123100,4518968500,317500,317500,317500,317000,7
|
|
20241002,123000,4516748500,317500,317000,317500,317000,16
|
|
20241002,122900,4511675500,317500,317500,317500,317500,5
|
|
20241002,122800,4510088000,317500,317500,317500,317000,18
|
|
20241002,122700,4504375500,317500,317000,317500,317000,19
|
|
20241002,122600,4498347500,317000,317000,317000,316500,19
|
|
20241002,122500,4492325000,317000,317000,317000,317000,24
|
|
20241002,122400,4484717000,317000,316500,317000,316500,30
|
|
20241002,122300,4475220000,316500,316500,316500,316500,0
|
|
20241002,122200,4475220000,316500,317000,317000,316500,17
|
|
20241002,122100,4469836000,316500,317000,317000,316500,14
|
|
20241002,122000,4465399500,317000,316500,317000,316500,14
|
|
20241002,121900,4460968000,316500,316500,317000,316000,20
|
|
20241002,121800,4454639500,316500,317000,317000,316000,23
|
|
20241002,121700,4447365500,317000,317000,317000,317000,57
|
|
20241002,121600,4429296500,317000,316500,317000,316000,32
|
|
20241002,121500,4419168000,316000,316000,316500,316000,49
|
|
20241002,121400,4403682000,316000,316000,316000,316000,3
|
|
20241002,121300,4402734000,316000,316000,316500,316000,20
|
|
20241002,121200,4396412000,316000,315500,316000,315500,7
|
|
20241002,121100,4394202000,316000,317500,317500,315500,58
|
|
20241002,121000,4375882000,317500,316500,317500,316500,22
|
|
20241002,120900,4368914000,316500,316500,316500,316500,11
|
|
20241002,120800,4365432500,316500,316000,316500,316000,20
|
|
20241002,120700,4359112000,316000,316000,316500,316000,34
|
|
20241002,120600,4348365500,316000,316500,316500,315500,59
|
|
20241002,120500,4329738500,316500,316000,317000,316000,29
|
|
20241002,120400,4320559500,316500,316500,316500,316500,1
|
|
20241002,120300,4320243000,317000,315500,317000,315500,15
|
|
20241002,120200,4315501000,316000,316000,316000,316000,8
|
|
20241002,120100,4312973000,317000,315500,317000,315500,17
|
|
20241002,120000,4307597500,316500,316000,317000,316000,15
|
|
20241002,115900,4302853500,316000,317000,317000,316000,6
|
|
20241002,115800,4300956500,317000,316000,317000,316000,16
|
|
20241002,115700,4295899500,315500,316500,316500,315500,8
|
|
20241002,115600,4293370500,316500,316500,316500,316500,1
|
|
20241002,115500,4293054000,316000,315500,316500,315000,30
|
|
20241002,115400,4283579000,317000,316000,317000,316000,14
|
|
20241002,115300,4279145500,315500,315500,316000,315500,34
|
|
20241002,115200,4268416500,316000,315500,316000,315500,6
|
|
20241002,115100,4266523000,316000,315500,316000,315500,8
|
|
20241002,115000,4263998000,315000,315000,315000,314500,11
|
|
20241002,114900,4260533500,315000,314500,315000,314500,14
|
|
20241002,114800,4256126000,315000,315000,315500,315000,26
|
|
20241002,114700,4247935000,315000,314500,315000,314500,5
|
|
20241002,114600,4246360500,314500,315500,315500,314500,77
|
|
20241002,114500,4222107000,315000,315000,315000,315000,2
|
|
20241002,114400,4221477000,315500,315500,315500,315500,14
|
|
20241002,114300,4217060000,316000,316500,316500,316000,9
|
|
20241002,114200,4214215500,316500,315500,316500,315500,10
|
|
20241002,114100,4211058500,315500,315500,315500,315000,27
|
|
20241002,114000,4202542500,315500,316000,316000,315500,150
|
|
20241002,113900,4155169000,317000,316500,317000,316500,18
|
|
20241002,113800,4149469000,317000,316500,317500,316500,17
|
|
20241002,113700,4144085000,316500,316500,317500,316500,28
|
|
20241002,113600,4135215000,316500,316000,316500,316000,13
|
|
20241002,113500,4131103500,317500,316500,317500,316500,65
|
|
20241002,113400,4110476000,316500,317000,317500,316500,69
|
|
20241002,113300,4088577500,316500,316500,316500,316000,20
|
|
20241002,113200,4082249500,316000,316500,316500,316000,14
|
|
20241002,113100,4077819000,317000,317000,317000,317000,1
|
|
20241002,113000,4077502000,317500,317500,317500,317500,0
|
|
20241002,112900,4077502000,317500,316000,317500,316000,66
|
|
20241002,112800,4056562000,316500,315500,316500,315500,15
|
|
20241002,112700,4051822500,317500,317500,317500,317500,0
|
|
20241002,112600,4051822500,317500,316500,317500,316000,78
|
|
20241002,112500,4027109500,316000,316000,316000,316000,7
|
|
20241002,112400,4024897500,316500,317500,317500,316500,12
|
|
20241002,112300,4021098500,317500,316000,317500,316000,87
|
|
20241002,112200,3993499000,316000,316000,316000,316000,7
|
|
20241002,112100,3991287000,316500,316500,317500,316500,63
|
|
20241002,112000,3971317000,316500,316500,316500,316500,0
|
|
20241002,111900,3971317000,316500,317000,317000,316500,15
|
|
20241002,111800,3966569000,317500,316500,317500,316500,41
|
|
20241002,111700,3953558500,316500,316500,316500,316500,23
|
|
20241002,111600,3946279000,317000,317000,317500,317000,44
|
|
20241002,111500,3932329000,316500,316500,316500,316500,0
|
|
20241002,111400,3932329000,316500,317000,317000,316500,44
|
|
20241002,111300,3918384500,316000,316000,316000,316000,6
|
|
20241002,111200,3916488500,316000,316500,316500,316000,17
|
|
20241002,111100,3911110500,317000,316500,317000,316000,18
|
|
20241002,111000,3905412000,316500,317000,317000,315500,80
|
|
20241002,110900,3880156500,317000,316500,317000,316000,58
|
|
20241002,110800,3861799000,316500,317000,317500,316500,66
|
|
20241002,110700,3840862500,316500,316500,316500,316500,15
|
|
20241002,110600,3836115000,316500,317000,317000,316500,16
|
|
20241002,110500,3831047000,317000,316500,317000,316500,42
|
|
20241002,110400,3817745500,316500,315500,316500,315500,6
|
|
20241002,110300,3815849500,316000,316000,316500,316000,55
|
|
20241002,110200,3798445000,316000,315500,316000,315500,14
|
|
20241002,110100,3794023500,316000,316000,316000,316000,13
|
|
20241002,110000,3789915500,316500,316000,316500,315500,75
|
|
20241002,105900,3766216000,316000,316500,316500,316000,19
|
|
20241002,105800,3760207000,316000,316500,316500,316000,85
|
|
20241002,105700,3733312500,317000,317000,317000,317000,0
|
|
20241002,105600,3733312500,317000,317000,317000,316500,70
|
|
20241002,105500,3711147500,316500,317000,317000,316500,5
|
|
20241002,105400,3709564500,316500,317000,317000,316500,32
|
|
20241002,105300,3699421500,316000,316500,317500,316000,23
|
|
20241002,105200,3692125500,316500,317500,317500,316500,61
|
|
20241002,105100,3672796500,317500,317000,317500,317000,37
|
|
20241002,105000,3661058000,317000,317000,317000,317000,5
|
|
20241002,104900,3659473000,317500,316500,317500,316500,62
|
|
20241002,104800,3639810000,317500,316000,317500,316000,44
|
|
20241002,104700,3625871500,316500,317000,317500,316000,69
|
|
20241002,104600,3604029500,317000,317000,317000,317000,35
|
|
20241002,104500,3592934500,316500,316500,317500,316000,62
|
|
20241002,104400,3573278500,317000,316500,317000,316500,13
|
|
20241002,104300,3569163500,317000,316500,317000,316500,61
|
|
20241002,104200,3549832500,316500,316000,316500,316000,41
|
|
20241002,104100,3536856500,316000,317000,317000,315500,52
|
|
20241002,104000,3520382500,316500,317000,317000,316000,47
|
|
20241002,103900,3505497500,317500,317000,317500,317000,54
|
|
20241002,103800,3488356500,317500,315500,317500,315500,67
|
|
20241002,103700,3467148500,315500,316500,317000,315500,87
|
|
20241002,103600,3439650000,316500,316500,317000,315500,19
|
|
20241002,103500,3433644500,316000,317000,317500,316000,233
|
|
20241002,103400,3359948000,317000,317500,318000,317000,52
|
|
20241002,103300,3343441000,317000,317500,317500,317000,54
|
|
20241002,103200,3326300000,317500,317500,317500,317500,30
|
|
20241002,103100,3316775000,317500,317000,317500,317000,35
|
|
20241002,103000,3305668000,317500,318000,318000,317000,59
|
|
20241002,102900,3286940500,317500,318500,318500,317500,80
|
|
20241002,102800,3261494000,318500,318500,318500,318000,80
|
|
20241002,102700,3236034000,318000,318500,318500,318000,95
|
|
20241002,102600,3205783000,318500,318500,318500,318500,47
|
|
20241002,102500,3190813500,318000,318000,318000,318000,68
|
|
20241002,102400,3169189500,318000,317500,318000,317500,52
|
|
20241002,102300,3152669500,317500,317500,317500,317500,5
|
|
20241002,102200,3151082000,317500,317500,317500,317500,50
|
|
20241002,102100,3135207000,317000,318000,318000,317000,26
|
|
20241002,102000,3126959000,318000,318500,318500,317000,178
|
|
20241002,101900,3070493500,318000,318500,318500,318000,52
|
|
20241002,101800,3053945500,318500,318500,318500,318000,64
|
|
20241002,101700,3033564000,318500,318000,318500,317500,70
|
|
20241002,101600,3011290000,318000,317500,318500,317500,1002
|
|
20241002,101500,2692848000,317500,317500,317500,317500,27
|
|
20241002,101400,2684275500,317500,317000,317500,317000,85
|
|
20241002,101300,2657319500,317500,317000,317500,317000,47
|
|
20241002,101200,2642413500,317500,317500,317500,317000,35
|
|
20241002,101100,2631303000,317500,316500,317500,316500,36
|
|
20241002,101000,2619904000,317000,317000,317500,316500,79
|
|
20241002,100900,2594859500,317000,317000,317000,317000,17
|
|
20241002,100800,2589470500,317000,316000,317000,316000,39
|
|
20241002,100700,2577123500,314500,316500,317500,314500,544
|
|
20241002,100600,2405310500,317500,317000,317500,317000,31
|
|
20241002,100500,2395480000,317000,317000,317000,317000,40
|
|
20241002,100400,2382800000,316500,316500,317000,315500,96
|
|
20241002,100300,2352460500,316500,317000,317000,315500,21
|
|
20241002,100200,2345826000,316000,316500,317000,316000,100
|
|
20241002,100100,2314163500,316500,316500,316500,316500,6
|
|
20241002,100000,2312264500,316500,316000,316500,316000,82
|
|
20241002,095900,2286313000,316000,316500,316500,316000,12
|
|
20241002,095800,2282519500,316500,315000,316500,315000,264
|
|
20241002,095700,2199097000,316000,315500,316000,315500,102
|
|
20241002,095600,2166905500,316000,315500,316000,315000,41
|
|
20241002,095500,2153963000,315500,316000,316000,315500,32
|
|
20241002,095400,2143855000,316000,315500,316000,315000,29
|
|
20241002,095300,2134696500,315500,316000,316000,315000,38
|
|
20241002,095200,2122701000,316000,315500,316000,315000,67
|
|
20241002,095100,2101550500,315500,316000,316000,315500,59
|
|
20241002,095000,2082923000,316000,315000,316000,315000,28
|
|
20241002,094900,2074087500,315500,314000,316000,314000,84
|
|
20241002,094800,2047581500,316000,314000,316000,314000,158
|
|
20241002,094700,1997732500,314000,313500,314000,313000,307
|
|
20241002,094600,1901366500,313500,312500,313500,312500,84
|
|
20241002,094500,1875102500,313000,313000,314000,313000,134
|
|
20241002,094400,1833118000,313000,312500,313000,312500,81
|
|
20241002,094300,1807782000,313000,312500,313000,312500,38
|
|
20241002,094200,1795891000,312500,312500,312500,312000,26
|
|
20241002,094100,1787768000,312500,312500,313000,312500,75
|
|
20241002,094000,1764322500,312500,311000,313000,311000,521
|
|
20241002,093900,1602002500,311000,311000,311500,311000,24
|
|
20241002,093800,1594532500,311500,310500,311500,310500,70
|
|
20241002,093700,1572761500,310500,310500,311000,310500,26
|
|
20241002,093600,1564683000,311000,310500,311500,310500,590
|
|
20241002,093500,1381212000,310500,310000,310500,310000,21
|
|
20241002,093400,1374694500,310000,310000,310500,310000,14
|
|
20241002,093300,1370349000,311000,309500,311000,309500,166
|
|
20241002,093200,1318887000,310000,310000,310000,309500,21
|
|
20241002,093100,1312380500,310000,309500,310000,309500,18
|
|
20241002,093000,1306805500,309500,309000,309500,309000,26
|
|
20241002,092900,1298766500,309000,308500,309000,308500,58
|
|
20241002,092800,1280845500,309000,309500,309500,308500,296
|
|
20241002,092700,1189358500,310000,309500,310000,309500,36
|
|
20241002,092600,1178213000,309500,309500,310000,309500,39
|
|
20241002,092500,1166135500,309500,309500,311000,309000,123
|
|
20241002,092400,1128055500,309500,311000,311000,309500,429
|
|
20241002,092300,995054500,311000,311000,311000,311000,27
|
|
20241002,092200,986657500,311000,311000,311000,311000,80
|
|
20241002,092100,961777500,311000,311500,311500,311000,19
|
|
20241002,092000,955861500,312000,311000,312000,311000,13
|
|
20241002,091900,951815500,311000,311000,312000,311000,102
|
|
20241002,091800,920070500,310500,311500,311500,310500,121
|
|
20241002,091700,882404500,311500,312500,312500,311500,2
|
|
20241002,091600,881780500,312500,312500,312500,312500,26
|
|
20241002,091500,873655500,311500,312500,312500,311500,161
|
|
20241002,091400,823446000,312500,312000,313000,312000,57
|
|
20241002,091300,805624000,312000,311500,312000,311500,38
|
|
20241002,091200,793770500,311000,311500,311500,311000,31
|
|
20241002,091100,784117000,311000,312000,312000,311000,30
|
|
20241002,091000,774784000,311000,311000,312000,309500,682
|
|
20241002,090900,563256500,311000,312000,312000,311000,179
|
|
20241002,090800,507511500,311500,312000,312000,311500,490
|
|
20241002,090700,354633500,312000,312000,312000,312000,7
|
|
20241002,090600,352449500,312000,312500,312500,311500,96
|
|
20241002,090500,322483500,313000,315000,315000,313000,123
|
|
20241002,090400,283955000,315000,314000,315000,313500,27
|
|
20241002,090300,275469500,314000,315500,315500,313500,127
|
|
20241002,090200,235563500,315500,314000,316000,313500,273
|
|
20241002,090100,149716000,313500,312500,313500,311000,186
|
|
20241002,090000,91737500,312500,313000,313500,311500,293
|