732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,210800,7341708000,307000,307000,307000,307000,0
|
|
20241010,210700,7341708000,307000,307000,307000,307000,0
|
|
20241010,210600,7341708000,307000,307000,307000,307000,0
|
|
20241010,210500,7341708000,307000,307000,307000,307000,0
|
|
20241010,210400,7341708000,307000,307000,307000,307000,0
|
|
20241010,210300,7341708000,307000,307000,307000,307000,0
|
|
20241010,210200,7341708000,307000,307000,307000,307000,0
|
|
20241010,210100,7341708000,307000,307000,307000,307000,0
|
|
20241010,210000,7341708000,307000,307000,307000,307000,0
|
|
20241010,205900,7341708000,307000,307000,307000,307000,0
|
|
20241010,205800,7341708000,307000,307000,307000,307000,0
|
|
20241010,205700,7341708000,307000,307000,307000,307000,0
|
|
20241010,205600,7341708000,307000,307000,307000,307000,0
|
|
20241010,205500,7341708000,307000,307000,307000,307000,0
|
|
20241010,205400,7341708000,307000,307000,307000,307000,0
|
|
20241010,205300,7341708000,307000,307000,307000,307000,0
|
|
20241010,205200,7341708000,307000,307000,307000,307000,0
|
|
20241010,205100,7341708000,307000,307000,307000,307000,0
|
|
20241010,205000,7341708000,307000,307000,307000,307000,0
|
|
20241010,204900,7341708000,307000,307000,307000,307000,0
|
|
20241010,204800,7341708000,307000,307000,307000,307000,0
|
|
20241010,204700,7341708000,307000,307000,307000,307000,0
|
|
20241010,204600,7341708000,307000,307000,307000,307000,0
|
|
20241010,204500,7341708000,307000,307000,307000,307000,0
|
|
20241010,204400,7341708000,307000,307000,307000,307000,0
|
|
20241010,204300,7341708000,307000,307000,307000,307000,0
|
|
20241010,204200,7341708000,307000,307000,307000,307000,0
|
|
20241010,204100,7341708000,307000,307000,307000,307000,0
|
|
20241010,204000,7341708000,307000,307000,307000,307000,0
|
|
20241010,203900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,203800,7341708000,307000,307000,307000,307000,0
|
|
20241010,203700,7341708000,307000,307000,307000,307000,0
|
|
20241010,203600,7341708000,307000,307000,307000,307000,0
|
|
20241010,203500,7341708000,307000,307000,307000,307000,0
|
|
20241010,203400,7341708000,307000,307000,307000,307000,0
|
|
20241010,203300,7341708000,307000,307000,307000,307000,0
|
|
20241010,203200,7341708000,307000,307000,307000,307000,0
|
|
20241010,203100,7341708000,307000,307000,307000,307000,0
|
|
20241010,203000,7341708000,307000,307000,307000,307000,0
|
|
20241010,202900,7341708000,307000,307000,307000,307000,0
|
|
20241010,202800,7341708000,307000,307000,307000,307000,0
|
|
20241010,202700,7341708000,307000,307000,307000,307000,0
|
|
20241010,202600,7341708000,307000,307000,307000,307000,0
|
|
20241010,202500,7341708000,307000,307000,307000,307000,0
|
|
20241010,202400,7341708000,307000,307000,307000,307000,0
|
|
20241010,202300,7341708000,307000,307000,307000,307000,0
|
|
20241010,202200,7341708000,307000,307000,307000,307000,0
|
|
20241010,202100,7341708000,307000,307000,307000,307000,0
|
|
20241010,202000,7341708000,307000,307000,307000,307000,0
|
|
20241010,201900,7341708000,307000,307000,307000,307000,0
|
|
20241010,201800,7341708000,307000,307000,307000,307000,0
|
|
20241010,201700,7341708000,307000,307000,307000,307000,0
|
|
20241010,201600,7341708000,307000,307000,307000,307000,0
|
|
20241010,201500,7341708000,307000,307000,307000,307000,0
|
|
20241010,201400,7341708000,307000,307000,307000,307000,0
|
|
20241010,201300,7341708000,307000,307000,307000,307000,0
|
|
20241010,201200,7341708000,307000,307000,307000,307000,0
|
|
20241010,201100,7341708000,307000,307000,307000,307000,0
|
|
20241010,201000,7341708000,307000,307000,307000,307000,0
|
|
20241010,200900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,200800,7341708000,307000,307000,307000,307000,0
|
|
20241010,200700,7341708000,307000,307000,307000,307000,0
|
|
20241010,200600,7341708000,307000,307000,307000,307000,0
|
|
20241010,200500,7341708000,307000,307000,307000,307000,0
|
|
20241010,200400,7341708000,307000,307000,307000,307000,0
|
|
20241010,200300,7341708000,307000,307000,307000,307000,0
|
|
20241010,200200,7341708000,307000,307000,307000,307000,0
|
|
20241010,200100,7341708000,307000,307000,307000,307000,0
|
|
20241010,200000,7341708000,307000,307000,307000,307000,0
|
|
20241010,195900,7341708000,307000,307000,307000,307000,0
|
|
20241010,195800,7341708000,307000,307000,307000,307000,0
|
|
20241010,195700,7341708000,307000,307000,307000,307000,0
|
|
20241010,195600,7341708000,307000,307000,307000,307000,0
|
|
20241010,195500,7341708000,307000,307000,307000,307000,0
|
|
20241010,195400,7341708000,307000,307000,307000,307000,0
|
|
20241010,195300,7341708000,307000,307000,307000,307000,0
|
|
20241010,195200,7341708000,307000,307000,307000,307000,0
|
|
20241010,195100,7341708000,307000,307000,307000,307000,0
|
|
20241010,195000,7341708000,307000,307000,307000,307000,0
|
|
20241010,194900,7341708000,307000,307000,307000,307000,0
|
|
20241010,194800,7341708000,307000,307000,307000,307000,0
|
|
20241010,194700,7341708000,307000,307000,307000,307000,0
|
|
20241010,194600,7341708000,307000,307000,307000,307000,0
|
|
20241010,194500,7341708000,307000,307000,307000,307000,0
|
|
20241010,194400,7341708000,307000,307000,307000,307000,0
|
|
20241010,194300,7341708000,307000,307000,307000,307000,0
|
|
20241010,194200,7341708000,307000,307000,307000,307000,0
|
|
20241010,194100,7341708000,307000,307000,307000,307000,0
|
|
20241010,194000,7341708000,307000,307000,307000,307000,0
|
|
20241010,193900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,193800,7341708000,307000,307000,307000,307000,0
|
|
20241010,193700,7341708000,307000,307000,307000,307000,0
|
|
20241010,193600,7341708000,307000,307000,307000,307000,0
|
|
20241010,193500,7341708000,307000,307000,307000,307000,0
|
|
20241010,193400,7341708000,307000,307000,307000,307000,0
|
|
20241010,193300,7341708000,307000,307000,307000,307000,0
|
|
20241010,193200,7341708000,307000,307000,307000,307000,0
|
|
20241010,193100,7341708000,307000,307000,307000,307000,0
|
|
20241010,193000,7341708000,307000,307000,307000,307000,0
|
|
20241010,192900,7341708000,307000,307000,307000,307000,0
|
|
20241010,192800,7341708000,307000,307000,307000,307000,0
|
|
20241010,192700,7341708000,307000,307000,307000,307000,0
|
|
20241010,192600,7341708000,307000,307000,307000,307000,0
|
|
20241010,192500,7341708000,307000,307000,307000,307000,0
|
|
20241010,192400,7341708000,307000,307000,307000,307000,0
|
|
20241010,192300,7341708000,307000,307000,307000,307000,0
|
|
20241010,192200,7341708000,307000,307000,307000,307000,0
|
|
20241010,192100,7341708000,307000,307000,307000,307000,0
|
|
20241010,192000,7341708000,307000,307000,307000,307000,0
|
|
20241010,191900,7341708000,307000,307000,307000,307000,0
|
|
20241010,191800,7341708000,307000,307000,307000,307000,0
|
|
20241010,191700,7341708000,307000,307000,307000,307000,0
|
|
20241010,191600,7341708000,307000,307000,307000,307000,0
|
|
20241010,191500,7341708000,307000,307000,307000,307000,0
|
|
20241010,191400,7341708000,307000,307000,307000,307000,0
|
|
20241010,191300,7341708000,307000,307000,307000,307000,0
|
|
20241010,191200,7341708000,307000,307000,307000,307000,0
|
|
20241010,191100,7341708000,307000,307000,307000,307000,0
|
|
20241010,191000,7341708000,307000,307000,307000,307000,0
|
|
20241010,190900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,190800,7341708000,307000,307000,307000,307000,0
|
|
20241010,190700,7341708000,307000,307000,307000,307000,0
|
|
20241010,190600,7341708000,307000,307000,307000,307000,0
|
|
20241010,190500,7341708000,307000,307000,307000,307000,0
|
|
20241010,190400,7341708000,307000,307000,307000,307000,0
|
|
20241010,190300,7341708000,307000,307000,307000,307000,0
|
|
20241010,190200,7341708000,307000,307000,307000,307000,0
|
|
20241010,190100,7341708000,307000,307000,307000,307000,0
|
|
20241010,190000,7341708000,307000,307000,307000,307000,0
|
|
20241010,185900,7341708000,307000,307000,307000,307000,0
|
|
20241010,185800,7341708000,307000,307000,307000,307000,0
|
|
20241010,185700,7341708000,307000,307000,307000,307000,0
|
|
20241010,185600,7341708000,307000,307000,307000,307000,0
|
|
20241010,185500,7341708000,307000,307000,307000,307000,0
|
|
20241010,185400,7341708000,307000,307000,307000,307000,0
|
|
20241010,185300,7341708000,307000,307000,307000,307000,0
|
|
20241010,185200,7341708000,307000,307000,307000,307000,0
|
|
20241010,185100,7341708000,307000,307000,307000,307000,0
|
|
20241010,185000,7341708000,307000,307000,307000,307000,0
|
|
20241010,184900,7341708000,307000,307000,307000,307000,0
|
|
20241010,184800,7341708000,307000,307000,307000,307000,0
|
|
20241010,184700,7341708000,307000,307000,307000,307000,0
|
|
20241010,184600,7341708000,307000,307000,307000,307000,0
|
|
20241010,184500,7341708000,307000,307000,307000,307000,0
|
|
20241010,184400,7341708000,307000,307000,307000,307000,0
|
|
20241010,184300,7341708000,307000,307000,307000,307000,0
|
|
20241010,184200,7341708000,307000,307000,307000,307000,0
|
|
20241010,184100,7341708000,307000,307000,307000,307000,0
|
|
20241010,184000,7341708000,307000,307000,307000,307000,0
|
|
20241010,183900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,183800,7341708000,307000,307000,307000,307000,0
|
|
20241010,183700,7341708000,307000,307000,307000,307000,0
|
|
20241010,183600,7341708000,307000,307000,307000,307000,0
|
|
20241010,183500,7341708000,307000,307000,307000,307000,0
|
|
20241010,183400,7341708000,307000,307000,307000,307000,0
|
|
20241010,183300,7341708000,307000,307000,307000,307000,0
|
|
20241010,183200,7341708000,307000,307000,307000,307000,0
|
|
20241010,183100,7341708000,307000,307000,307000,307000,0
|
|
20241010,183000,7341708000,307000,307000,307000,307000,0
|
|
20241010,182900,7341708000,307000,307000,307000,307000,0
|
|
20241010,182800,7341708000,307000,307000,307000,307000,0
|
|
20241010,182700,7341708000,307000,307000,307000,307000,0
|
|
20241010,182600,7341708000,307000,307000,307000,307000,0
|
|
20241010,182500,7341708000,307000,307000,307000,307000,0
|
|
20241010,182400,7341708000,307000,307000,307000,307000,0
|
|
20241010,182300,7341708000,307000,307000,307000,307000,0
|
|
20241010,182200,7341708000,307000,307000,307000,307000,0
|
|
20241010,182100,7341708000,307000,307000,307000,307000,0
|
|
20241010,182000,7341708000,307000,307000,307000,307000,0
|
|
20241010,181900,7341708000,307000,307000,307000,307000,0
|
|
20241010,181800,7341708000,307000,307000,307000,307000,0
|
|
20241010,181700,7341708000,307000,307000,307000,307000,0
|
|
20241010,181600,7341708000,307000,307000,307000,307000,0
|
|
20241010,181500,7341708000,307000,307000,307000,307000,0
|
|
20241010,181400,7341708000,307000,307000,307000,307000,0
|
|
20241010,181300,7341708000,307000,307000,307000,307000,0
|
|
20241010,181200,7341708000,307000,307000,307000,307000,0
|
|
20241010,181100,7341708000,307000,307000,307000,307000,0
|
|
20241010,181000,7341708000,307000,307000,307000,307000,0
|
|
20241010,180900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,180800,7341708000,307000,307000,307000,307000,0
|
|
20241010,180700,7341708000,307000,307000,307000,307000,0
|
|
20241010,180600,7341708000,307000,307000,307000,307000,0
|
|
20241010,180500,7341708000,307000,307000,307000,307000,0
|
|
20241010,180400,7341708000,307000,307000,307000,307000,0
|
|
20241010,180300,7341708000,307000,307000,307000,307000,0
|
|
20241010,180200,7341708000,307000,307000,307000,307000,0
|
|
20241010,180100,7341708000,307000,307000,307000,307000,0
|
|
20241010,180000,7341708000,307000,307000,307000,307000,0
|
|
20241010,175900,7341708000,307000,307000,307000,307000,0
|
|
20241010,175800,7341708000,307000,307000,307000,307000,0
|
|
20241010,175700,7341708000,307000,307000,307000,307000,0
|
|
20241010,175600,7341708000,307000,307000,307000,307000,0
|
|
20241010,175500,7341708000,307000,307000,307000,307000,0
|
|
20241010,175400,7341708000,307000,307000,307000,307000,0
|
|
20241010,175300,7341708000,307000,307000,307000,307000,0
|
|
20241010,175200,7341708000,307000,307000,307000,307000,0
|
|
20241010,175100,7341708000,307000,307000,307000,307000,0
|
|
20241010,175000,7341708000,307000,307000,307000,307000,0
|
|
20241010,174900,7341708000,307000,307000,307000,307000,0
|
|
20241010,174800,7341708000,307000,307000,307000,307000,0
|
|
20241010,174700,7341708000,307000,307000,307000,307000,0
|
|
20241010,174600,7341708000,307000,307000,307000,307000,0
|
|
20241010,174500,7341708000,307000,307000,307000,307000,0
|
|
20241010,174400,7341708000,307000,307000,307000,307000,0
|
|
20241010,174300,7341708000,307000,307000,307000,307000,0
|
|
20241010,174200,7341708000,307000,307000,307000,307000,0
|
|
20241010,174100,7341708000,307000,307000,307000,307000,0
|
|
20241010,174000,7341708000,307000,307000,307000,307000,0
|
|
20241010,173900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,173800,7341708000,307000,307000,307000,307000,0
|
|
20241010,173700,7341708000,307000,307000,307000,307000,0
|
|
20241010,173600,7341708000,307000,307000,307000,307000,0
|
|
20241010,173500,7341708000,307000,307000,307000,307000,0
|
|
20241010,173400,7341708000,307000,307000,307000,307000,0
|
|
20241010,173300,7341708000,307000,307000,307000,307000,0
|
|
20241010,173200,7341708000,307000,307000,307000,307000,0
|
|
20241010,173100,7341708000,307000,307000,307000,307000,0
|
|
20241010,173000,7341708000,307000,307000,307000,307000,0
|
|
20241010,172900,7341708000,307000,307000,307000,307000,0
|
|
20241010,172800,7341708000,307000,307000,307000,307000,0
|
|
20241010,172700,7341708000,307000,307000,307000,307000,0
|
|
20241010,172600,7341708000,307000,307000,307000,307000,0
|
|
20241010,172500,7341708000,307000,307000,307000,307000,0
|
|
20241010,172400,7341708000,307000,307000,307000,307000,0
|
|
20241010,172300,7341708000,307000,307000,307000,307000,0
|
|
20241010,172200,7341708000,307000,307000,307000,307000,0
|
|
20241010,172100,7341708000,307000,307000,307000,307000,0
|
|
20241010,172000,7341708000,307000,307000,307000,307000,0
|
|
20241010,171900,7341708000,307000,307000,307000,307000,0
|
|
20241010,171800,7341708000,307000,307000,307000,307000,0
|
|
20241010,171700,7341708000,307000,307000,307000,307000,0
|
|
20241010,171600,7341708000,307000,307000,307000,307000,0
|
|
20241010,171500,7341708000,307000,307000,307000,307000,0
|
|
20241010,171400,7341708000,307000,307000,307000,307000,0
|
|
20241010,171300,7341708000,307000,307000,307000,307000,0
|
|
20241010,171200,7341708000,307000,307000,307000,307000,0
|
|
20241010,171100,7341708000,307000,307000,307000,307000,0
|
|
20241010,171000,7341708000,307000,307000,307000,307000,0
|
|
20241010,170900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,170800,7341708000,307000,307000,307000,307000,0
|
|
20241010,170700,7341708000,307000,307000,307000,307000,0
|
|
20241010,170600,7341708000,307000,307000,307000,307000,0
|
|
20241010,170500,7341708000,307000,307000,307000,307000,0
|
|
20241010,170400,7341708000,307000,307000,307000,307000,0
|
|
20241010,170300,7341708000,307000,307000,307000,307000,0
|
|
20241010,170200,7341708000,307000,307000,307000,307000,0
|
|
20241010,170100,7341708000,307000,307000,307000,307000,0
|
|
20241010,170000,7341708000,307000,307000,307000,307000,0
|
|
20241010,165900,7341708000,307000,307000,307000,307000,0
|
|
20241010,165800,7341708000,307000,307000,307000,307000,0
|
|
20241010,165700,7341708000,307000,307000,307000,307000,0
|
|
20241010,165600,7341708000,307000,307000,307000,307000,0
|
|
20241010,165500,7341708000,307000,307000,307000,307000,0
|
|
20241010,165400,7341708000,307000,307000,307000,307000,0
|
|
20241010,165300,7341708000,307000,307000,307000,307000,0
|
|
20241010,165200,7341708000,307000,307000,307000,307000,0
|
|
20241010,165100,7341708000,307000,307000,307000,307000,0
|
|
20241010,165000,7341708000,307000,307000,307000,307000,0
|
|
20241010,164900,7341708000,307000,307000,307000,307000,0
|
|
20241010,164800,7341708000,307000,307000,307000,307000,0
|
|
20241010,164700,7341708000,307000,307000,307000,307000,0
|
|
20241010,164600,7341708000,307000,307000,307000,307000,0
|
|
20241010,164500,7341708000,307000,307000,307000,307000,0
|
|
20241010,164400,7341708000,307000,307000,307000,307000,0
|
|
20241010,164300,7341708000,307000,307000,307000,307000,0
|
|
20241010,164200,7341708000,307000,307000,307000,307000,0
|
|
20241010,164100,7341708000,307000,307000,307000,307000,0
|
|
20241010,164000,7341708000,307000,307000,307000,307000,0
|
|
20241010,163900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,163800,7341708000,307000,307000,307000,307000,0
|
|
20241010,163700,7341708000,307000,307000,307000,307000,0
|
|
20241010,163600,7341708000,307000,307000,307000,307000,0
|
|
20241010,163500,7341708000,307000,307000,307000,307000,0
|
|
20241010,163400,7341708000,307000,307000,307000,307000,0
|
|
20241010,163300,7341708000,307000,307000,307000,307000,0
|
|
20241010,163200,7341708000,307000,307000,307000,307000,0
|
|
20241010,163100,7341708000,307000,307000,307000,307000,0
|
|
20241010,163000,7341708000,307000,307000,307000,307000,0
|
|
20241010,162900,7341708000,307000,307000,307000,307000,0
|
|
20241010,162800,7341708000,307000,307000,307000,307000,0
|
|
20241010,162700,7341708000,307000,307000,307000,307000,0
|
|
20241010,162600,7341708000,307000,307000,307000,307000,0
|
|
20241010,162500,7341708000,307000,307000,307000,307000,0
|
|
20241010,162400,7341708000,307000,307000,307000,307000,0
|
|
20241010,162300,7341708000,307000,307000,307000,307000,0
|
|
20241010,162200,7341708000,307000,307000,307000,307000,0
|
|
20241010,162100,7341708000,307000,307000,307000,307000,0
|
|
20241010,162000,7341708000,307000,307000,307000,307000,0
|
|
20241010,161900,7341708000,307000,307000,307000,307000,0
|
|
20241010,161800,7341708000,307000,307000,307000,307000,0
|
|
20241010,161700,7341708000,307000,307000,307000,307000,0
|
|
20241010,161600,7341708000,307000,307000,307000,307000,0
|
|
20241010,161500,7341708000,307000,307000,307000,307000,0
|
|
20241010,161400,7341708000,307000,307000,307000,307000,0
|
|
20241010,161300,7341708000,307000,307000,307000,307000,0
|
|
20241010,161200,7341708000,307000,307000,307000,307000,0
|
|
20241010,161100,7341708000,307000,307000,307000,307000,0
|
|
20241010,161000,7341708000,307000,307000,307000,307000,0
|
|
20241010,160900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,160800,7341708000,307000,307000,307000,307000,0
|
|
20241010,160700,7341708000,307000,307000,307000,307000,0
|
|
20241010,160600,7341708000,307000,307000,307000,307000,0
|
|
20241010,160500,7341708000,307000,307000,307000,307000,0
|
|
20241010,160400,7341708000,307000,307000,307000,307000,0
|
|
20241010,160300,7341708000,307000,307000,307000,307000,0
|
|
20241010,160200,7341708000,307000,307000,307000,307000,0
|
|
20241010,160100,7341708000,307000,307000,307000,307000,0
|
|
20241010,160000,7341708000,307000,307000,307000,307000,0
|
|
20241010,155900,7341708000,307000,307000,307000,307000,0
|
|
20241010,155800,7341708000,307000,307000,307000,307000,0
|
|
20241010,155700,7341708000,307000,307000,307000,307000,0
|
|
20241010,155600,7341708000,307000,307000,307000,307000,0
|
|
20241010,155500,7341708000,307000,307000,307000,307000,0
|
|
20241010,155400,7341708000,307000,307000,307000,307000,0
|
|
20241010,155300,7341708000,307000,307000,307000,307000,0
|
|
20241010,155200,7341708000,307000,307000,307000,307000,0
|
|
20241010,155100,7341708000,307000,307000,307000,307000,0
|
|
20241010,155000,7341708000,307000,307000,307000,307000,0
|
|
20241010,154900,7341708000,307000,307000,307000,307000,0
|
|
20241010,154800,7341708000,307000,307000,307000,307000,0
|
|
20241010,154700,7341708000,307000,307000,307000,307000,0
|
|
20241010,154600,7341708000,307000,307000,307000,307000,0
|
|
20241010,154500,7341708000,307000,307000,307000,307000,0
|
|
20241010,154400,7341708000,307000,307000,307000,307000,0
|
|
20241010,154300,7341708000,307000,307000,307000,307000,0
|
|
20241010,154200,7341708000,307000,307000,307000,307000,0
|
|
20241010,154100,7341708000,307000,307000,307000,307000,0
|
|
20241010,154000,7341708000,307000,307000,307000,307000,0
|
|
20241010,153900,7341708000,307000,307000,307000,307000,3297
|
|
20241010,153800,7341708000,307000,307000,307000,307000,0
|
|
20241010,153700,7341708000,307000,307000,307000,307000,0
|
|
20241010,153600,7341708000,307000,307000,307000,307000,0
|
|
20241010,153500,7341708000,307000,307000,307000,307000,0
|
|
20241010,153400,7341708000,307000,307000,307000,307000,0
|
|
20241010,153300,7341708000,307000,307000,307000,307000,0
|
|
20241010,153200,7341708000,307000,307000,307000,307000,0
|
|
20241010,153100,7341708000,307000,307000,307000,307000,0
|
|
20241010,153000,7341708000,307000,307000,307000,307000,3297
|
|
20241010,152900,6329529000,307500,307500,307500,307500,0
|
|
20241010,152800,6329529000,307500,307500,307500,307500,0
|
|
20241010,152700,6329529000,307500,307500,307500,307500,0
|
|
20241010,152600,6329529000,307500,307500,307500,307500,0
|
|
20241010,152500,6329529000,307500,307500,307500,307500,0
|
|
20241010,152400,6329529000,307500,307500,307500,307500,0
|
|
20241010,152300,6329529000,307500,307500,307500,307500,0
|
|
20241010,152200,6329529000,307500,307500,307500,307500,0
|
|
20241010,152100,6329529000,307500,307500,307500,307500,0
|
|
20241010,152000,6329529000,307500,307500,307500,307500,0
|
|
20241010,151900,6329529000,307500,307500,307500,307000,83
|
|
20241010,151800,6304025000,307500,307500,307500,307000,19
|
|
20241010,151700,6298184000,307500,308500,309000,307500,59
|
|
20241010,151600,6280000000,309000,308500,309000,308000,96
|
|
20241010,151500,6250390000,308500,309000,309000,308500,19
|
|
20241010,151400,6244522000,309000,308500,309000,308500,24
|
|
20241010,151300,6237107500,309000,308500,309000,308500,45
|
|
20241010,151200,6223210500,308500,308500,309000,308500,42
|
|
20241010,151100,6210243000,309000,308500,309000,308000,39
|
|
20241010,151000,6198210500,309000,309000,309000,308000,51
|
|
20241010,150900,6182460500,309000,309000,309000,309000,38
|
|
20241010,150800,6170718500,309000,308500,309000,308500,38
|
|
20241010,150700,6158991500,308500,309500,310500,308500,92
|
|
20241010,150600,6130584000,310000,309000,310000,309000,61
|
|
20241010,150500,6111700000,308500,310000,310000,308500,74
|
|
20241010,150400,6088779500,310000,309500,310000,309500,25
|
|
20241010,150300,6081032000,310000,310000,310500,309000,51
|
|
20241010,150200,6065226500,309500,310000,310000,309500,29
|
|
20241010,150100,6056239500,310000,310000,310000,309000,45
|
|
20241010,150000,6042297500,309000,309500,310000,308500,94
|
|
20241010,145900,6013228000,309500,309500,309500,308000,146
|
|
20241010,145800,5968095000,310000,310000,310000,309500,49
|
|
20241010,145700,5952908000,311000,310000,311000,309500,36
|
|
20241010,145600,5941729000,310000,310000,311000,310000,43
|
|
20241010,145500,5928388000,310000,310000,310500,310000,30
|
|
20241010,145400,5919085000,310500,310500,311000,310000,65
|
|
20241010,145300,5898896000,311000,311000,311000,310000,55
|
|
20241010,145200,5881821500,310500,311000,311000,310500,52
|
|
20241010,145100,5865658500,310500,310000,311000,309500,44
|
|
20241010,145000,5852004500,310000,310000,310500,309500,54
|
|
20241010,144900,5835260500,310000,310000,310500,310000,98
|
|
20241010,144800,5804869000,310500,309500,310500,309000,62
|
|
20241010,144700,5785662500,310000,310000,310000,309500,32
|
|
20241010,144600,5775744500,310000,310000,310500,310000,58
|
|
20241010,144500,5757759000,310000,309500,310000,309500,32
|
|
20241010,144400,5747844000,309500,309500,310000,309500,25
|
|
20241010,144300,5740100500,310000,309500,310000,308500,63
|
|
20241010,144200,5720605000,309000,309000,310000,308500,40
|
|
20241010,144100,5708245500,309000,310500,310500,309000,38
|
|
20241010,144000,5696461500,309500,309500,309500,309500,39
|
|
20241010,143900,5684391000,309500,310500,310500,308500,79
|
|
20241010,143800,5659955500,310500,310500,311000,310500,29
|
|
20241010,143700,5650945000,311000,310500,311000,309500,81
|
|
20241010,143600,5625818000,311000,310000,311000,310000,40
|
|
20241010,143500,5613407000,310000,309500,310000,309000,52
|
|
20241010,143400,5597317000,310000,309500,310000,309500,57
|
|
20241010,143300,5579653000,309500,310500,310500,309500,83
|
|
20241010,143200,5553963500,310000,310500,311000,310000,60
|
|
20241010,143100,5535337000,311000,310500,311000,310000,39
|
|
20241010,143000,5523226500,310500,310500,311000,310500,93
|
|
20241010,142900,5494343000,311000,310000,311000,310000,54
|
|
20241010,142800,5477575500,309500,310000,310500,309500,47
|
|
20241010,142700,5462997500,310000,310000,310000,310000,28
|
|
20241010,142600,5454317500,310000,309500,310500,309000,88
|
|
20241010,142500,5427064500,309500,311000,311000,309500,74
|
|
20241010,142400,5404125500,310500,310000,311000,310000,41
|
|
20241010,142300,5391392500,310000,309500,310500,309500,39
|
|
20241010,142200,5379300000,310000,311000,311000,310000,43
|
|
20241010,142100,5365941500,311000,311000,311000,310500,50
|
|
20241010,142000,5350398500,311000,310500,311000,310500,78
|
|
20241010,141900,5326162500,310500,310500,311000,310000,72
|
|
20241010,141800,5303804000,310500,311000,311000,310000,35
|
|
20241010,141700,5292926500,311000,310500,311000,310500,31
|
|
20241010,141600,5283289500,311000,310500,311000,310000,52
|
|
20241010,141500,5267138000,311000,310500,311000,309500,35
|
|
20241010,141400,5256262000,310500,310000,310500,310000,31
|
|
20241010,141300,5246637500,310000,310000,310000,310000,42
|
|
20241010,141200,5233617500,310000,310000,310000,309500,55
|
|
20241010,141100,5216584000,310000,310500,310500,309500,39
|
|
20241010,141000,5204496500,311000,310500,311000,310000,42
|
|
20241010,140900,5191444000,309500,309000,310500,309000,54
|
|
20241010,140800,5174719500,309500,310000,310000,309500,32
|
|
20241010,140700,5164801500,310000,310000,310000,310000,70
|
|
20241010,140600,5143101500,310500,310000,311000,310000,73
|
|
20241010,140500,5120439500,310000,310500,311000,310000,49
|
|
20241010,140400,5105210000,310500,310000,311000,310000,16
|
|
20241010,140300,5100236000,310000,310000,310500,309500,98
|
|
20241010,140200,5069853000,310000,310000,310000,309500,40
|
|
20241010,140100,5057453500,310000,310500,311000,310000,92
|
|
20241010,140000,5028876000,311000,310500,311000,310500,87
|
|
20241010,135900,5001821000,310500,310500,311000,310000,126
|
|
20241010,135800,4962681000,311000,310500,311000,310500,292
|
|
20241010,135700,4871988500,310500,310500,310500,310000,218
|
|
20241010,135600,4804303500,310500,310500,310500,310000,39
|
|
20241010,135500,4792197500,310500,310500,310500,310000,41
|
|
20241010,135400,4779469000,310500,310000,310500,310000,41
|
|
20241010,135300,4766745000,310000,310500,310500,310000,60
|
|
20241010,135200,4748126500,310000,310500,310500,310000,111
|
|
20241010,135100,4713669000,311000,310500,311000,310500,51
|
|
20241010,135000,4697812000,311000,310000,311000,309500,577
|
|
20241010,134900,4518896000,310000,310000,310000,309500,39
|
|
20241010,134800,4506806500,310000,308500,310000,308500,594
|
|
20241010,134700,4323427000,308500,308500,308500,308500,42
|
|
20241010,134600,4310470000,308000,308000,308500,308000,30
|
|
20241010,134500,4301220500,307500,308000,308500,307500,20
|
|
20241010,134400,4295060000,308000,308500,308500,308000,96
|
|
20241010,134300,4265491000,308500,308000,308500,308000,19
|
|
20241010,134200,4259634500,308500,308500,308500,308000,17
|
|
20241010,134100,4254394000,308500,308000,308500,308000,14
|
|
20241010,134000,4250080000,308000,308500,308500,308000,12
|
|
20241010,133900,4246378500,308500,308000,308500,308000,9
|
|
20241010,133800,4243606000,308500,308500,308500,308000,60
|
|
20241010,133700,4225097500,308500,308000,308500,307500,79
|
|
20241010,133600,4200769500,308000,307500,308000,307500,104
|
|
20241010,133500,4168755000,307500,308000,308000,307000,38
|
|
20241010,133400,4157070000,308000,308000,308000,307500,17
|
|
20241010,133300,4151840000,307500,307500,307500,307500,13
|
|
20241010,133200,4147842500,307500,307500,308000,307500,134
|
|
20241010,133100,4106575000,307500,307500,308000,307500,39
|
|
20241010,133000,4094576000,308000,307500,308000,307500,15
|
|
20241010,132900,4089961500,307500,307000,308000,307000,103
|
|
20241010,132800,4058330000,308000,308500,308500,307000,138
|
|
20241010,132700,4015873500,308000,308500,308500,308000,23
|
|
20241010,132600,4008779500,308500,308500,308500,308500,0
|
|
20241010,132500,4008779500,308500,307500,308500,306500,185
|
|
20241010,132400,3951826000,308000,307500,308000,307000,21
|
|
20241010,132300,3945366000,307500,307500,307500,307500,15
|
|
20241010,132200,3940753500,307500,307000,307500,307000,34
|
|
20241010,132100,3930315000,307500,307500,307500,307000,16
|
|
20241010,132000,3925396500,307500,307500,307500,307500,24
|
|
20241010,131900,3918016500,308000,307500,308000,307000,19
|
|
20241010,131800,3912175500,308000,307500,308000,307500,13
|
|
20241010,131700,3908173000,307000,307500,307500,307000,68
|
|
20241010,131600,3887269500,307000,307000,307000,306500,95
|
|
20241010,131500,3858106500,306500,307000,307000,306500,9
|
|
20241010,131400,3855345000,307000,307000,307000,306500,19
|
|
20241010,131300,3849513500,307000,307000,307000,306500,7
|
|
20241010,131200,3847367000,306500,307000,307000,306500,21
|
|
20241010,131100,3840922000,307000,307000,307000,306500,5
|
|
20241010,131000,3839388000,306500,306500,307000,306500,26
|
|
20241010,130900,3831412000,306500,306500,306500,306500,4
|
|
20241010,130800,3830186000,306500,306500,306500,306500,2
|
|
20241010,130700,3829573000,306500,306000,307000,306000,27
|
|
20241010,130600,3821299000,306500,306500,306500,306000,81
|
|
20241010,130500,3796477000,306500,306500,307000,306500,15
|
|
20241010,130400,3791877000,307000,307000,307000,307000,25
|
|
20241010,130300,3784202000,307000,306500,307000,306500,4
|
|
20241010,130200,3782975500,307000,307000,307000,306500,11
|
|
20241010,130100,3779601000,307000,306500,307000,306500,3
|
|
20241010,130000,3778680500,307000,307000,307000,307000,14
|
|
20241010,125900,3774382500,306500,306500,307000,306500,13
|
|
20241010,125800,3770396500,307000,307000,307000,307000,3
|
|
20241010,125700,3769475500,306500,306500,307000,306500,31
|
|
20241010,125600,3759963000,306500,306500,307000,306500,24
|
|
20241010,125500,3752605500,307000,306500,307000,306500,8
|
|
20241010,125400,3750150500,307000,307000,307000,307000,12
|
|
20241010,125300,3746466500,307000,307000,307000,306500,14
|
|
20241010,125200,3742173500,307000,307000,307000,306500,9
|
|
20241010,125100,3739412500,306500,306500,307000,306500,15
|
|
20241010,125000,3734809500,307000,307000,307000,306500,33
|
|
20241010,124900,3724681000,307000,307000,307000,307000,3
|
|
20241010,124800,3723760000,307000,307000,307000,306500,8
|
|
20241010,124700,3721306000,307000,307000,307000,306500,18
|
|
20241010,124600,3715782500,306500,307000,307000,306500,7
|
|
20241010,124500,3713634500,307000,307000,307500,307000,62
|
|
20241010,124400,3694600000,307000,307000,307000,306500,27
|
|
20241010,124300,3686314000,307000,307000,307000,306500,9
|
|
20241010,124200,3683551500,306500,306500,307500,306500,17
|
|
20241010,124100,3678334500,306500,307000,307000,306500,11
|
|
20241010,124000,3674961000,307500,307500,307500,307000,17
|
|
20241010,123900,3669734000,307000,307000,307500,307000,9
|
|
20241010,123800,3666970500,307000,307000,307000,307000,2
|
|
20241010,123700,3666356500,307000,307000,307000,306500,67
|
|
20241010,123600,3645792500,307500,307500,307500,307000,8
|
|
20241010,123500,3643335000,307500,307500,307500,307000,14
|
|
20241010,123400,3639032500,307500,307500,307500,306500,7
|
|
20241010,123300,3636882500,307500,307500,307500,306500,12
|
|
20241010,123200,3633198000,307500,307000,307500,307000,10
|
|
20241010,123100,3630126500,307000,307000,307000,307000,8
|
|
20241010,123000,3627670500,307000,308000,308000,307000,47
|
|
20241010,122900,3613219000,308000,308000,308000,308000,32
|
|
20241010,122800,3603363000,307500,307000,307500,307000,71
|
|
20241010,122700,3581532500,307000,307500,307500,307000,32
|
|
20241010,122600,3571699000,307000,307500,307500,307000,7
|
|
20241010,122500,3569549000,307500,307500,307500,307500,3
|
|
20241010,122400,3568626500,307500,307000,307500,307000,15
|
|
20241010,122300,3564017000,307000,307000,307500,307000,12
|
|
20241010,122200,3560332000,307000,307000,307000,306500,10
|
|
20241010,122100,3557262500,306500,307500,307500,306500,17
|
|
20241010,122000,3552040000,307500,307500,307500,307000,6
|
|
20241010,121900,3550195500,307500,307500,307500,307000,13
|
|
20241010,121800,3546202000,307000,307500,307500,307000,19
|
|
20241010,121700,3540366500,307000,307000,307500,306500,63
|
|
20241010,121600,3521025000,306500,306500,307000,306500,10
|
|
20241010,121500,3517959000,307000,307000,307000,306500,77
|
|
20241010,121400,3494321000,307500,307500,307500,307500,25
|
|
20241010,121300,3486633500,307000,307500,307500,307000,7
|
|
20241010,121200,3484482500,307000,308000,308000,307000,12
|
|
20241010,121100,3480790000,308000,308000,308000,307500,18
|
|
20241010,121000,3475248000,308000,307500,308000,307000,18
|
|
20241010,120900,3469709000,307500,307500,307500,307000,7
|
|
20241010,120800,3467557000,307500,307500,307500,307000,65
|
|
20241010,120700,3447576000,308000,307500,308000,307500,19
|
|
20241010,120600,3441726500,307500,308000,308000,307500,2
|
|
20241010,120500,3441111000,307500,308000,308500,307500,37
|
|
20241010,120400,3429725000,308500,308500,308500,308000,18
|
|
20241010,120300,3424176000,308500,308500,308500,308000,3
|
|
20241010,120200,3423251000,308500,308000,308500,308000,3
|
|
20241010,120100,3422326000,308000,308000,308500,307500,31
|
|
20241010,120000,3412774500,308000,308000,308000,308000,9
|
|
20241010,115900,3410002500,307500,308500,308500,307500,12
|
|
20241010,115800,3406307000,308500,308000,308500,307500,29
|
|
20241010,115700,3397376500,307500,308000,308000,307500,6
|
|
20241010,115600,3395530000,308000,308000,308000,308000,12
|
|
20241010,115500,3391834000,307500,307500,308000,307500,8
|
|
20241010,115400,3389373000,308000,307000,308000,307000,28
|
|
20241010,115300,3380754500,307500,307500,307500,307500,5
|
|
20241010,115200,3379217000,307500,307500,307500,307500,30
|
|
20241010,115100,3369992000,307500,307500,307500,307500,13
|
|
20241010,115000,3365994500,307500,308000,308000,307000,129
|
|
20241010,114900,3326299500,308500,308000,308500,307500,253
|
|
20241010,114800,3248368000,307500,307500,308000,307500,13
|
|
20241010,114700,3244368000,307500,307000,307500,307000,14
|
|
20241010,114600,3240066000,307000,307500,307500,307000,16
|
|
20241010,114500,3235147500,307500,307500,307500,307500,2
|
|
20241010,114400,3234532500,307500,308000,308000,307000,27
|
|
20241010,114300,3226229500,307500,307500,307500,307000,11
|
|
20241010,114200,3222849000,307500,308500,308500,307500,27
|
|
20241010,114100,3214545500,308500,308500,308500,308000,16
|
|
20241010,114000,3209616500,308500,307500,308500,307500,592
|
|
20241010,113900,3027238000,307000,308000,308000,307000,8
|
|
20241010,113800,3024778500,307500,308000,308000,307500,27
|
|
20241010,113700,3016475000,307500,307500,307500,307000,23
|
|
20241010,113600,3009403000,307000,307000,307500,307000,6
|
|
20241010,113500,3007560500,307000,307500,307500,307000,60
|
|
20241010,113400,2989119000,307000,307000,307000,307000,15
|
|
20241010,113300,2984514000,307000,307000,307000,307000,12
|
|
20241010,113200,2980830000,306500,306500,307000,306500,10
|
|
20241010,113100,2977764000,307000,307000,307000,306500,27
|
|
20241010,113000,2969475500,307000,307000,307000,307000,15
|
|
20241010,112900,2964870500,306500,307000,307000,306500,6
|
|
20241010,112800,2963031000,307000,307000,307000,306500,18
|
|
20241010,112700,2957506500,307000,306000,307000,306000,9
|
|
20241010,112600,2954747500,307000,306500,307000,306500,2
|
|
20241010,112500,2954134000,306000,307000,307000,306000,13
|
|
20241010,112400,2950146500,307500,306500,307500,306500,17
|
|
20241010,112300,2944927500,307000,307500,307500,307000,8
|
|
20241010,112200,2942471000,307500,307000,307500,307000,3
|
|
20241010,112100,2941549000,307500,307000,307500,306500,18
|
|
20241010,112000,2936025000,307000,307000,307000,306500,4
|
|
20241010,111900,2934797500,307000,307500,307500,307000,41
|
|
20241010,111800,2922209000,307500,307000,307500,306500,18
|
|
20241010,111700,2916684000,307000,307000,307500,307000,29
|
|
20241010,111600,2907780500,307000,307000,307000,307000,1
|
|
20241010,111500,2907473500,307000,307000,307500,306500,21
|
|
20241010,111400,2901027500,307000,307000,307000,307000,14
|
|
20241010,111300,2896729500,306500,307000,307000,306500,10
|
|
20241010,111200,2893660500,307000,307500,307500,307000,4
|
|
20241010,111100,2892431500,307500,307500,307500,307000,114
|
|
20241010,111000,2857423000,307500,307500,307500,307000,37
|
|
20241010,110900,2846048000,307000,307500,308500,307000,342
|
|
20241010,110800,2740885500,307500,307000,307500,306500,86
|
|
20241010,110700,2714494500,307000,307000,307500,306500,114
|
|
20241010,110600,2679469500,307500,307500,307500,307000,49
|
|
20241010,110500,2664403500,307500,307000,307500,306500,61
|
|
20241010,110400,2645681000,307000,306500,307000,306500,38
|
|
20241010,110300,2634016500,306500,307000,307000,306500,16
|
|
20241010,110200,2629109500,307000,306500,307000,306500,15
|
|
20241010,110100,2624505000,306500,306000,306500,306000,23
|
|
20241010,110000,2617457500,306500,306500,306500,306500,7
|
|
20241010,105900,2615312000,306500,306500,306500,306000,7
|
|
20241010,105800,2613168000,306000,305500,306500,305500,36
|
|
20241010,105700,2602158500,306500,306500,306500,305500,17
|
|
20241010,105600,2596956500,306000,306000,306500,306000,13
|
|
20241010,105500,2592974500,306500,306500,306500,306000,24
|
|
20241010,105400,2585620500,306500,306000,306500,306000,13
|
|
20241010,105300,2581641000,306500,306500,306500,306000,14
|
|
20241010,105200,2577351500,306500,306000,306500,306000,31
|
|
20241010,105100,2567860500,306000,306000,306500,306000,30
|
|
20241010,105000,2558679000,305500,306000,306000,305500,12
|
|
20241010,104900,2555012500,306500,306000,306500,305500,27
|
|
20241010,104800,2546747500,306000,306000,306000,305500,17
|
|
20241010,104700,2541546000,306000,306000,307000,306000,5
|
|
20241010,104600,2540014500,306000,306000,307000,305500,91
|
|
20241010,104500,2512171500,305500,306500,306500,305500,126
|
|
20241010,104400,2473622000,306000,306500,306500,306000,5
|
|
20241010,104300,2472091000,306000,307000,307000,306000,51
|
|
20241010,104200,2456469000,307000,306500,307000,306500,7
|
|
20241010,104100,2454322500,307000,307500,307500,306500,13
|
|
20241010,104000,2450332500,307500,307500,307500,307000,18
|
|
20241010,103900,2444799000,307500,307000,307500,307000,25
|
|
20241010,103800,2437119500,307000,306500,307000,306500,23
|
|
20241010,103700,2430062000,306500,307000,307000,306500,18
|
|
20241010,103600,2424538500,306500,306000,306500,306000,10
|
|
20241010,103500,2421474000,306500,306500,306500,306000,34
|
|
20241010,103400,2411055500,307000,307000,307000,306500,28
|
|
20241010,103300,2402461500,307000,307000,307000,306500,12
|
|
20241010,103200,2398780500,307000,306500,307000,306500,26
|
|
20241010,103100,2390806000,307000,306500,307000,306000,34
|
|
20241010,103000,2380377500,307000,306500,307000,306500,28
|
|
20241010,102900,2371793000,306500,307000,307000,306500,76
|
|
20241010,102800,2348466000,307000,307000,307000,307000,27
|
|
20241010,102700,2340177000,306500,305500,306500,305500,71
|
|
20241010,102600,2318437500,306000,306000,306000,305500,80
|
|
20241010,102500,2293960000,306500,306500,306500,306000,36
|
|
20241010,102400,2282927500,306500,305500,306500,305500,7
|
|
20241010,102300,2280784500,305500,306000,306000,305500,6
|
|
20241010,102200,2278950000,306000,305500,306000,305500,23
|
|
20241010,102100,2271912500,305500,305500,305500,305000,5
|
|
20241010,102000,2270385500,305000,305000,305500,305000,17
|
|
20241010,101900,2265199500,305500,305500,306000,305500,4
|
|
20241010,101800,2263977000,306000,305000,306000,305000,75
|
|
20241010,101700,2241051000,305000,305000,305000,305000,36
|
|
20241010,101600,2230071000,305500,305000,305500,305000,6
|
|
20241010,101500,2228240000,305500,305000,305500,305000,53
|
|
20241010,101400,2212071500,305000,306500,306500,305000,82
|
|
20241010,101300,2186984500,306500,306500,306500,306000,4
|
|
20241010,101200,2185759000,306500,306000,306500,305500,22
|
|
20241010,101100,2179022000,306500,306500,306500,306500,19
|
|
20241010,101000,2173198500,307000,306500,307000,306500,24
|
|
20241010,100900,2165842000,306500,306500,306500,306500,48
|
|
20241010,100800,2151130000,306000,306000,306500,306000,7
|
|
20241010,100700,2148986500,306500,306000,306500,306000,6
|
|
20241010,100600,2147148500,306000,305500,306000,305500,30
|
|
20241010,100500,2137971000,305500,306000,306500,305500,26
|
|
20241010,100400,2130010500,306500,306500,306500,306500,12
|
|
20241010,100300,2126332500,306500,306000,306500,306000,86
|
|
20241010,100200,2100015500,306000,306000,306000,305500,14
|
|
20241010,100100,2095733000,306000,305500,306000,305000,15
|
|
20241010,100000,2091151500,305500,305500,305500,305500,3
|
|
20241010,095900,2090235000,305500,306000,306000,305500,28
|
|
20241010,095800,2081677000,306000,306000,306000,306000,6
|
|
20241010,095700,2079841000,306000,306500,306500,305500,93
|
|
20241010,095600,2051352500,306500,306000,306500,306000,11
|
|
20241010,095500,2047982000,306000,305500,306000,305000,248
|
|
20241010,095400,1972114500,305500,303500,305500,303500,458
|
|
20241010,095300,1832718500,304000,303500,304000,303500,41
|
|
20241010,095200,1820256500,303000,304000,304000,303000,92
|
|
20241010,095100,1792362000,304000,302000,304000,301500,253
|
|
20241010,095000,1715555000,302000,301000,302500,300500,48
|
|
20241010,094900,1701078500,301000,300500,302500,300500,69
|
|
20241010,094800,1680283000,300500,301000,301500,300500,57
|
|
20241010,094700,1663140500,300500,301000,301500,300500,52
|
|
20241010,094600,1647492500,301000,301000,301500,301000,40
|
|
20241010,094500,1635448500,301000,301500,301500,301000,58
|
|
20241010,094400,1617972000,302000,301500,303000,301000,66
|
|
20241010,094300,1598059500,301500,301000,302000,301000,56
|
|
20241010,094200,1581181500,301000,301500,301500,301000,52
|
|
20241010,094100,1565511000,301500,302000,303000,301500,58
|
|
20241010,094000,1548008000,302000,302000,302500,301000,41
|
|
20241010,093900,1535646000,302000,300500,304500,300500,236
|
|
20241010,093800,1464165500,300500,301500,302500,300500,257
|
|
20241010,093700,1386630000,300500,300500,301500,300500,71
|
|
20241010,093600,1365272500,301000,300500,301000,300000,53
|
|
20241010,093500,1349353500,300000,300500,301000,300000,62
|
|
20241010,093400,1330731500,300500,300500,301000,300500,37
|
|
20241010,093300,1319612500,300500,300500,302500,300500,54
|
|
20241010,093200,1303366500,301500,300000,301500,300000,49
|
|
20241010,093100,1288625500,302000,301500,302500,300000,173
|
|
20241010,093000,1236603500,301500,301000,302000,300500,142
|
|
20241010,092900,1193792500,300000,301500,302000,300000,657
|
|
20241010,092800,996476500,302000,301500,302500,301500,159
|
|
20241010,092700,948458000,301500,301000,302000,301000,86
|
|
20241010,092600,922551500,302500,303000,303000,300000,503
|
|
20241010,092500,771040000,302500,303000,303000,302000,49
|
|
20241010,092400,756215000,303000,303000,303500,303000,89
|
|
20241010,092300,729246500,303500,303500,304000,303500,147
|
|
20241010,092200,684631500,304000,303500,304000,303500,137
|
|
20241010,092100,642987500,304000,304000,304000,303500,209
|
|
20241010,092000,579468500,304000,304000,304500,304000,45
|
|
20241010,091900,565781500,304000,304500,305000,304000,76
|
|
20241010,091800,542634000,304500,304500,304500,304500,15
|
|
20241010,091700,538066500,304500,304500,305000,304500,18
|
|
20241010,091600,532585000,304500,304500,305000,304000,36
|
|
20241010,091500,521620500,304500,304500,305000,304500,11
|
|
20241010,091400,518269000,305000,304500,305000,304500,36
|
|
20241010,091300,507306000,304500,304500,304500,304500,58
|
|
20241010,091200,489645000,304500,304500,304500,304500,49
|
|
20241010,091100,474724500,304500,305000,305000,304500,28
|
|
20241010,091000,466195500,304500,303500,305000,303500,40
|
|
20241010,090900,454023500,303500,305000,305000,303500,346
|
|
20241010,090800,348732000,305000,307000,307000,305000,213
|
|
20241010,090700,283580500,307000,307500,308000,307000,295
|
|
20241010,090600,192952500,307500,308000,308000,307500,56
|
|
20241010,090500,175730500,308000,308500,308500,308000,10
|
|
20241010,090400,172648000,308000,308500,308500,308000,7
|
|
20241010,090300,170491500,308500,310000,310000,308500,28
|
|
20241010,090200,161837000,310000,310000,310000,307500,106
|
|
20241010,090100,129019000,310500,311500,312000,310500,46
|
|
20241010,090000,114700000,312500,309500,312500,307000,370
|