733 lines
41 KiB
CSV
733 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211000,6555938500,300500,300500,300500,300500,301
|
|
20241014,210900,6555938500,300500,300500,300500,300500,0
|
|
20241014,210800,6555938500,300500,300500,300500,300500,0
|
|
20241014,210700,6555938500,300500,300500,300500,300500,0
|
|
20241014,210600,6555938500,300500,300500,300500,300500,0
|
|
20241014,210500,6555938500,300500,300500,300500,300500,0
|
|
20241014,210400,6555938500,300500,300500,300500,300500,0
|
|
20241014,210300,6555938500,300500,300500,300500,300500,0
|
|
20241014,210200,6555938500,300500,300500,300500,300500,0
|
|
20241014,210100,6555938500,300500,300500,300500,300500,0
|
|
20241014,210000,6555938500,300500,300500,300500,300500,0
|
|
20241014,205900,6555938500,300500,300500,300500,300500,0
|
|
20241014,205800,6555938500,300500,300500,300500,300500,0
|
|
20241014,205700,6555938500,300500,300500,300500,300500,0
|
|
20241014,205600,6555938500,300500,300500,300500,300500,0
|
|
20241014,205500,6555938500,300500,300500,300500,300500,0
|
|
20241014,205400,6555938500,300500,300500,300500,300500,0
|
|
20241014,205300,6555938500,300500,300500,300500,300500,0
|
|
20241014,205200,6555938500,300500,300500,300500,300500,0
|
|
20241014,205100,6555938500,300500,300500,300500,300500,0
|
|
20241014,205000,6555938500,300500,300500,300500,300500,0
|
|
20241014,204900,6555938500,300500,300500,300500,300500,0
|
|
20241014,204800,6555938500,300500,300500,300500,300500,0
|
|
20241014,204700,6555938500,300500,300500,300500,300500,0
|
|
20241014,204600,6555938500,300500,300500,300500,300500,0
|
|
20241014,204500,6555938500,300500,300500,300500,300500,0
|
|
20241014,204400,6555938500,300500,300500,300500,300500,0
|
|
20241014,204300,6555938500,300500,300500,300500,300500,0
|
|
20241014,204200,6555938500,300500,300500,300500,300500,0
|
|
20241014,204100,6555938500,300500,300500,300500,300500,0
|
|
20241014,204000,6555938500,300500,300500,300500,300500,301
|
|
20241014,203900,6555938500,300500,300500,300500,300500,0
|
|
20241014,203800,6555938500,300500,300500,300500,300500,0
|
|
20241014,203700,6555938500,300500,300500,300500,300500,0
|
|
20241014,203600,6555938500,300500,300500,300500,300500,0
|
|
20241014,203500,6555938500,300500,300500,300500,300500,0
|
|
20241014,203400,6555938500,300500,300500,300500,300500,0
|
|
20241014,203300,6555938500,300500,300500,300500,300500,0
|
|
20241014,203200,6555938500,300500,300500,300500,300500,0
|
|
20241014,203100,6555938500,300500,300500,300500,300500,0
|
|
20241014,203000,6555938500,300500,300500,300500,300500,0
|
|
20241014,202900,6555938500,300500,300500,300500,300500,0
|
|
20241014,202800,6555938500,300500,300500,300500,300500,0
|
|
20241014,202700,6555938500,300500,300500,300500,300500,0
|
|
20241014,202600,6555938500,300500,300500,300500,300500,0
|
|
20241014,202500,6555938500,300500,300500,300500,300500,0
|
|
20241014,202400,6555938500,300500,300500,300500,300500,0
|
|
20241014,202300,6555938500,300500,300500,300500,300500,0
|
|
20241014,202200,6555938500,300500,300500,300500,300500,0
|
|
20241014,202100,6555938500,300500,300500,300500,300500,0
|
|
20241014,202000,6555938500,300500,300500,300500,300500,0
|
|
20241014,201900,6555938500,300500,300500,300500,300500,0
|
|
20241014,201800,6555938500,300500,300500,300500,300500,0
|
|
20241014,201700,6555938500,300500,300500,300500,300500,0
|
|
20241014,201600,6555938500,300500,300500,300500,300500,0
|
|
20241014,201500,6555938500,300500,300500,300500,300500,0
|
|
20241014,201400,6555938500,300500,300500,300500,300500,0
|
|
20241014,201300,6555938500,300500,300500,300500,300500,0
|
|
20241014,201200,6555938500,300500,300500,300500,300500,0
|
|
20241014,201100,6555938500,300500,300500,300500,300500,0
|
|
20241014,201000,6555938500,300500,300500,300500,300500,301
|
|
20241014,200900,6555938500,300500,300500,300500,300500,0
|
|
20241014,200800,6555938500,300500,300500,300500,300500,0
|
|
20241014,200700,6555938500,300500,300500,300500,300500,0
|
|
20241014,200600,6555938500,300500,300500,300500,300500,0
|
|
20241014,200500,6555938500,300500,300500,300500,300500,0
|
|
20241014,200400,6555938500,300500,300500,300500,300500,0
|
|
20241014,200300,6555938500,300500,300500,300500,300500,0
|
|
20241014,200200,6555938500,300500,300500,300500,300500,0
|
|
20241014,200100,6555938500,300500,300500,300500,300500,0
|
|
20241014,200000,6555938500,300500,300500,300500,300500,0
|
|
20241014,195900,6555938500,300500,300500,300500,300500,0
|
|
20241014,195800,6555938500,300500,300500,300500,300500,0
|
|
20241014,195700,6555938500,300500,300500,300500,300500,0
|
|
20241014,195600,6555938500,300500,300500,300500,300500,0
|
|
20241014,195500,6555938500,300500,300500,300500,300500,0
|
|
20241014,195400,6555938500,300500,300500,300500,300500,0
|
|
20241014,195300,6555938500,300500,300500,300500,300500,0
|
|
20241014,195200,6555938500,300500,300500,300500,300500,0
|
|
20241014,195100,6555938500,300500,300500,300500,300500,0
|
|
20241014,195000,6555938500,300500,300500,300500,300500,0
|
|
20241014,194900,6555938500,300500,300500,300500,300500,0
|
|
20241014,194800,6555938500,300500,300500,300500,300500,0
|
|
20241014,194700,6555938500,300500,300500,300500,300500,0
|
|
20241014,194600,6555938500,300500,300500,300500,300500,0
|
|
20241014,194500,6555938500,300500,300500,300500,300500,0
|
|
20241014,194400,6555938500,300500,300500,300500,300500,0
|
|
20241014,194300,6555938500,300500,300500,300500,300500,0
|
|
20241014,194200,6555938500,300500,300500,300500,300500,0
|
|
20241014,194100,6555938500,300500,300500,300500,300500,0
|
|
20241014,194000,6555938500,300500,300500,300500,300500,301
|
|
20241014,193900,6555938500,300500,300500,300500,300500,0
|
|
20241014,193800,6555938500,300500,300500,300500,300500,0
|
|
20241014,193700,6555938500,300500,300500,300500,300500,0
|
|
20241014,193600,6555938500,300500,300500,300500,300500,0
|
|
20241014,193500,6555938500,300500,300500,300500,300500,0
|
|
20241014,193400,6555938500,300500,300500,300500,300500,0
|
|
20241014,193300,6555938500,300500,300500,300500,300500,0
|
|
20241014,193200,6555938500,300500,300500,300500,300500,0
|
|
20241014,193100,6555938500,300500,300500,300500,300500,0
|
|
20241014,193000,6555938500,300500,300500,300500,300500,0
|
|
20241014,192900,6555938500,300500,300500,300500,300500,0
|
|
20241014,192800,6555938500,300500,300500,300500,300500,0
|
|
20241014,192700,6555938500,300500,300500,300500,300500,0
|
|
20241014,192600,6555938500,300500,300500,300500,300500,0
|
|
20241014,192500,6555938500,300500,300500,300500,300500,0
|
|
20241014,192400,6555938500,300500,300500,300500,300500,0
|
|
20241014,192300,6555938500,300500,300500,300500,300500,0
|
|
20241014,192200,6555938500,300500,300500,300500,300500,0
|
|
20241014,192100,6555938500,300500,300500,300500,300500,0
|
|
20241014,192000,6555938500,300500,300500,300500,300500,0
|
|
20241014,191900,6555938500,300500,300500,300500,300500,0
|
|
20241014,191800,6555938500,300500,300500,300500,300500,0
|
|
20241014,191700,6555938500,300500,300500,300500,300500,0
|
|
20241014,191600,6555938500,300500,300500,300500,300500,0
|
|
20241014,191500,6555938500,300500,300500,300500,300500,0
|
|
20241014,191400,6555938500,300500,300500,300500,300500,0
|
|
20241014,191300,6555938500,300500,300500,300500,300500,0
|
|
20241014,191200,6555938500,300500,300500,300500,300500,0
|
|
20241014,191100,6555938500,300500,300500,300500,300500,0
|
|
20241014,191000,6555938500,300500,300500,300500,300500,301
|
|
20241014,190900,6555938500,300500,300500,300500,300500,0
|
|
20241014,190800,6555938500,300500,300500,300500,300500,0
|
|
20241014,190700,6555938500,300500,300500,300500,300500,0
|
|
20241014,190600,6555938500,300500,300500,300500,300500,0
|
|
20241014,190500,6555938500,300500,300500,300500,300500,0
|
|
20241014,190400,6555938500,300500,300500,300500,300500,0
|
|
20241014,190300,6555938500,300500,300500,300500,300500,0
|
|
20241014,190200,6555938500,300500,300500,300500,300500,0
|
|
20241014,190100,6555938500,300500,300500,300500,300500,0
|
|
20241014,190000,6555938500,300500,300500,300500,300500,0
|
|
20241014,185900,6555938500,300500,300500,300500,300500,0
|
|
20241014,185800,6555938500,300500,300500,300500,300500,0
|
|
20241014,185700,6555938500,300500,300500,300500,300500,0
|
|
20241014,185600,6555938500,300500,300500,300500,300500,0
|
|
20241014,185500,6555938500,300500,300500,300500,300500,0
|
|
20241014,185400,6555938500,300500,300500,300500,300500,0
|
|
20241014,185300,6555938500,300500,300500,300500,300500,0
|
|
20241014,185200,6555938500,300500,300500,300500,300500,0
|
|
20241014,185100,6555938500,300500,300500,300500,300500,0
|
|
20241014,185000,6555938500,300500,300500,300500,300500,0
|
|
20241014,184900,6555938500,300500,300500,300500,300500,0
|
|
20241014,184800,6555938500,300500,300500,300500,300500,0
|
|
20241014,184700,6555938500,300500,300500,300500,300500,0
|
|
20241014,184600,6555938500,300500,300500,300500,300500,0
|
|
20241014,184500,6555938500,300500,300500,300500,300500,0
|
|
20241014,184400,6555938500,300500,300500,300500,300500,0
|
|
20241014,184300,6555938500,300500,300500,300500,300500,0
|
|
20241014,184200,6555938500,300500,300500,300500,300500,0
|
|
20241014,184100,6555938500,300500,300500,300500,300500,0
|
|
20241014,184000,6555938500,300500,300500,300500,300500,301
|
|
20241014,183900,6555938500,300500,300500,300500,300500,0
|
|
20241014,183800,6555938500,300500,300500,300500,300500,0
|
|
20241014,183700,6555938500,300500,300500,300500,300500,0
|
|
20241014,183600,6555938500,300500,300500,300500,300500,0
|
|
20241014,183500,6555938500,300500,300500,300500,300500,0
|
|
20241014,183400,6555938500,300500,300500,300500,300500,0
|
|
20241014,183300,6555938500,300500,300500,300500,300500,0
|
|
20241014,183200,6555938500,300500,300500,300500,300500,0
|
|
20241014,183100,6555938500,300500,300500,300500,300500,0
|
|
20241014,183000,6555938500,300500,300500,300500,300500,0
|
|
20241014,182900,6555938500,300500,300500,300500,300500,0
|
|
20241014,182800,6555938500,300500,300500,300500,300500,0
|
|
20241014,182700,6555938500,300500,300500,300500,300500,0
|
|
20241014,182600,6555938500,300500,300500,300500,300500,0
|
|
20241014,182500,6555938500,300500,300500,300500,300500,0
|
|
20241014,182400,6555938500,300500,300500,300500,300500,0
|
|
20241014,182300,6555938500,300500,300500,300500,300500,0
|
|
20241014,182200,6555938500,300500,300500,300500,300500,0
|
|
20241014,182100,6555938500,300500,300500,300500,300500,0
|
|
20241014,182000,6555938500,300500,300500,300500,300500,0
|
|
20241014,181900,6555938500,300500,300500,300500,300500,0
|
|
20241014,181800,6555938500,300500,300500,300500,300500,0
|
|
20241014,181700,6555938500,300500,300500,300500,300500,0
|
|
20241014,181600,6555938500,300500,300500,300500,300500,0
|
|
20241014,181500,6555938500,300500,300500,300500,300500,0
|
|
20241014,181400,6555938500,300500,300500,300500,300500,0
|
|
20241014,181300,6555938500,300500,300500,300500,300500,0
|
|
20241014,181200,6555938500,300500,300500,300500,300500,0
|
|
20241014,181100,6555938500,300500,300500,300500,300500,0
|
|
20241014,181000,6555938500,300500,300500,300500,300500,301
|
|
20241014,180900,6555938500,300500,300500,300500,300500,0
|
|
20241014,180800,6555938500,300500,300500,300500,300500,0
|
|
20241014,180700,6555938500,300500,300500,300500,300500,0
|
|
20241014,180600,6555938500,300500,300500,300500,300500,0
|
|
20241014,180500,6555938500,300500,300500,300500,300500,0
|
|
20241014,180400,6555938500,300500,300500,300500,300500,0
|
|
20241014,180300,6555938500,300500,300500,300500,300500,0
|
|
20241014,180200,6555938500,300500,300500,300500,300500,0
|
|
20241014,180100,6555938500,300500,300500,300500,300500,0
|
|
20241014,180000,6555938500,300500,300500,300500,300500,0
|
|
20241014,175900,6555938500,300500,300500,300500,300500,0
|
|
20241014,175800,6555938500,300500,300500,300500,300500,0
|
|
20241014,175700,6555938500,300500,300500,300500,300500,0
|
|
20241014,175600,6555938500,300500,300500,300500,300500,0
|
|
20241014,175500,6555938500,300500,300500,300500,300500,0
|
|
20241014,175400,6555938500,300500,300500,300500,300500,0
|
|
20241014,175300,6555938500,300500,300500,300500,300500,0
|
|
20241014,175200,6555938500,300500,300500,300500,300500,0
|
|
20241014,175100,6555938500,300500,300500,300500,300500,0
|
|
20241014,175000,6555938500,300500,300500,300500,300500,0
|
|
20241014,174900,6555938500,300500,300500,300500,300500,0
|
|
20241014,174800,6555938500,300500,300500,300500,300500,0
|
|
20241014,174700,6555938500,300500,300500,300500,300500,0
|
|
20241014,174600,6555938500,300500,300500,300500,300500,0
|
|
20241014,174500,6555938500,300500,300500,300500,300500,0
|
|
20241014,174400,6555938500,300500,300500,300500,300500,0
|
|
20241014,174300,6555938500,300500,300500,300500,300500,0
|
|
20241014,174200,6555938500,300500,300500,300500,300500,0
|
|
20241014,174100,6555938500,300500,300500,300500,300500,0
|
|
20241014,174000,6555938500,300500,300500,300500,300500,301
|
|
20241014,173900,6555938500,300500,300500,300500,300500,0
|
|
20241014,173800,6555938500,300500,300500,300500,300500,0
|
|
20241014,173700,6555938500,300500,300500,300500,300500,0
|
|
20241014,173600,6555938500,300500,300500,300500,300500,0
|
|
20241014,173500,6555938500,300500,300500,300500,300500,0
|
|
20241014,173400,6555938500,300500,300500,300500,300500,0
|
|
20241014,173300,6555938500,300500,300500,300500,300500,0
|
|
20241014,173200,6555938500,300500,300500,300500,300500,0
|
|
20241014,173100,6555938500,300500,300500,300500,300500,0
|
|
20241014,173000,6555938500,300500,300500,300500,300500,0
|
|
20241014,172900,6555938500,300500,300500,300500,300500,0
|
|
20241014,172800,6555938500,300500,300500,300500,300500,0
|
|
20241014,172700,6555938500,300500,300500,300500,300500,0
|
|
20241014,172600,6555938500,300500,300500,300500,300500,0
|
|
20241014,172500,6555938500,300500,300500,300500,300500,0
|
|
20241014,172400,6555938500,300500,300500,300500,300500,0
|
|
20241014,172300,6555938500,300500,300500,300500,300500,0
|
|
20241014,172200,6555938500,300500,300500,300500,300500,0
|
|
20241014,172100,6555938500,300500,300500,300500,300500,0
|
|
20241014,172000,6555938500,300500,300500,300500,300500,0
|
|
20241014,171900,6555938500,300500,300500,300500,300500,0
|
|
20241014,171800,6555938500,300500,300500,300500,300500,0
|
|
20241014,171700,6555938500,300500,300500,300500,300500,0
|
|
20241014,171600,6555938500,300500,300500,300500,300500,0
|
|
20241014,171500,6555938500,300500,300500,300500,300500,0
|
|
20241014,171400,6555938500,300500,300500,300500,300500,0
|
|
20241014,171300,6555938500,300500,300500,300500,300500,0
|
|
20241014,171200,6555938500,300500,300500,300500,300500,0
|
|
20241014,171100,6555938500,300500,300500,300500,300500,0
|
|
20241014,171000,6555938500,300500,300500,300500,300500,301
|
|
20241014,170900,6555938500,300500,300500,300500,300500,0
|
|
20241014,170800,6555938500,300500,300500,300500,300500,0
|
|
20241014,170700,6555938500,300500,300500,300500,300500,0
|
|
20241014,170600,6555938500,300500,300500,300500,300500,0
|
|
20241014,170500,6555938500,300500,300500,300500,300500,0
|
|
20241014,170400,6555938500,300500,300500,300500,300500,0
|
|
20241014,170300,6555938500,300500,300500,300500,300500,0
|
|
20241014,170200,6555938500,300500,300500,300500,300500,0
|
|
20241014,170100,6555938500,300500,300500,300500,300500,0
|
|
20241014,170000,6555938500,300500,300500,300500,300500,0
|
|
20241014,165900,6555938500,300500,300500,300500,300500,0
|
|
20241014,165800,6555938500,300500,300500,300500,300500,0
|
|
20241014,165700,6555938500,300500,300500,300500,300500,0
|
|
20241014,165600,6555938500,300500,300500,300500,300500,0
|
|
20241014,165500,6555938500,300500,300500,300500,300500,0
|
|
20241014,165400,6555938500,300500,300500,300500,300500,0
|
|
20241014,165300,6555938500,300500,300500,300500,300500,0
|
|
20241014,165200,6555938500,300500,300500,300500,300500,0
|
|
20241014,165100,6555938500,300500,300500,300500,300500,0
|
|
20241014,165000,6555938500,300500,300500,300500,300500,0
|
|
20241014,164900,6555938500,300500,300500,300500,300500,0
|
|
20241014,164800,6555938500,300500,300500,300500,300500,0
|
|
20241014,164700,6555938500,300500,300500,300500,300500,0
|
|
20241014,164600,6555938500,300500,300500,300500,300500,0
|
|
20241014,164500,6555938500,300500,300500,300500,300500,0
|
|
20241014,164400,6555938500,300500,300500,300500,300500,0
|
|
20241014,164300,6555938500,300500,300500,300500,300500,0
|
|
20241014,164200,6555938500,300500,300500,300500,300500,0
|
|
20241014,164100,6555938500,300500,300500,300500,300500,0
|
|
20241014,164000,6555938500,300500,300500,300500,300500,301
|
|
20241014,163900,6555938500,300500,300500,300500,300500,0
|
|
20241014,163800,6555938500,300500,300500,300500,300500,0
|
|
20241014,163700,6555938500,300500,300500,300500,300500,0
|
|
20241014,163600,6555938500,300500,300500,300500,300500,0
|
|
20241014,163500,6555938500,300500,300500,300500,300500,0
|
|
20241014,163400,6555938500,300500,300500,300500,300500,0
|
|
20241014,163300,6555938500,300500,300500,300500,300500,0
|
|
20241014,163200,6555938500,300500,300500,300500,300500,0
|
|
20241014,163100,6555938500,300500,300500,300500,300500,0
|
|
20241014,163000,6555938500,300500,300500,300500,300500,0
|
|
20241014,162900,6555938500,300500,300500,300500,300500,0
|
|
20241014,162800,6555938500,300500,300500,300500,300500,0
|
|
20241014,162700,6555938500,300500,300500,300500,300500,0
|
|
20241014,162600,6555938500,300500,300500,300500,300500,0
|
|
20241014,162500,6555938500,300500,300500,300500,300500,0
|
|
20241014,162400,6555938500,300500,300500,300500,300500,0
|
|
20241014,162300,6555938500,300500,300500,300500,300500,0
|
|
20241014,162200,6555938500,300500,300500,300500,300500,0
|
|
20241014,162100,6555938500,300500,300500,300500,300500,0
|
|
20241014,162000,6555938500,300500,300500,300500,300500,0
|
|
20241014,161900,6555938500,300500,300500,300500,300500,0
|
|
20241014,161800,6555938500,300500,300500,300500,300500,0
|
|
20241014,161700,6555938500,300500,300500,300500,300500,0
|
|
20241014,161600,6555938500,300500,300500,300500,300500,0
|
|
20241014,161500,6555938500,300500,300500,300500,300500,0
|
|
20241014,161400,6555938500,300500,300500,300500,300500,0
|
|
20241014,161300,6555938500,300500,300500,300500,300500,0
|
|
20241014,161200,6555938500,300500,300500,300500,300500,0
|
|
20241014,161100,6555938500,300500,300500,300500,300500,0
|
|
20241014,161000,6555938500,300500,300500,300500,300500,301
|
|
20241014,160900,6555938500,300500,300500,300500,300500,0
|
|
20241014,160800,6555938500,300500,300500,300500,300500,0
|
|
20241014,160700,6555938500,300500,300500,300500,300500,0
|
|
20241014,160600,6555938500,300500,300500,300500,300500,0
|
|
20241014,160500,6555938500,300500,300500,300500,300500,0
|
|
20241014,160400,6555938500,300500,300500,300500,300500,0
|
|
20241014,160300,6555938500,300500,300500,300500,300500,0
|
|
20241014,160200,6555938500,300500,300500,300500,300500,0
|
|
20241014,160100,6555938500,300500,300500,300500,300500,0
|
|
20241014,160000,6555938500,300500,300500,300500,300500,0
|
|
20241014,155900,6555938500,300500,300500,300500,300500,0
|
|
20241014,155800,6555938500,300500,300500,300500,300500,0
|
|
20241014,155700,6555938500,300500,300500,300500,300500,0
|
|
20241014,155600,6555938500,300500,300500,300500,300500,0
|
|
20241014,155500,6555938500,300500,300500,300500,300500,0
|
|
20241014,155400,6555938500,300500,300500,300500,300500,0
|
|
20241014,155300,6555938500,300500,300500,300500,300500,0
|
|
20241014,155200,6555938500,300500,300500,300500,300500,0
|
|
20241014,155100,6555938500,300500,300500,300500,300500,0
|
|
20241014,155000,6555938500,300500,300500,300500,300500,0
|
|
20241014,154900,6555938500,300500,300500,300500,300500,0
|
|
20241014,154800,6555938500,300500,300500,300500,300500,0
|
|
20241014,154700,6555938500,300500,300500,300500,300500,0
|
|
20241014,154600,6555938500,300500,300500,300500,300500,0
|
|
20241014,154500,6555938500,300500,300500,300500,300500,0
|
|
20241014,154400,6555938500,300500,300500,300500,300500,0
|
|
20241014,154300,6555938500,300500,300500,300500,300500,0
|
|
20241014,154200,6555938500,300500,300500,300500,300500,0
|
|
20241014,154100,6555938500,300500,300500,300500,300500,0
|
|
20241014,154000,6555938500,300500,300500,300500,300500,301
|
|
20241014,153900,6555938500,300500,300500,300500,300500,0
|
|
20241014,153800,6555938500,300500,300500,300500,300500,0
|
|
20241014,153700,6555938500,300500,300500,300500,300500,0
|
|
20241014,153600,6555938500,300500,300500,300500,300500,0
|
|
20241014,153500,6555938500,300500,300500,300500,300500,0
|
|
20241014,153400,6555938500,300500,300500,300500,300500,0
|
|
20241014,153300,6555938500,300500,300500,300500,300500,0
|
|
20241014,153200,6555938500,300500,300500,300500,300500,0
|
|
20241014,153100,6555938500,300500,300500,300500,300500,0
|
|
20241014,153000,6555938500,300500,300500,300500,300500,301
|
|
20241014,152900,6465488000,300000,300000,300000,300000,0
|
|
20241014,152800,6465488000,300000,300000,300000,300000,0
|
|
20241014,152700,6465488000,300000,300000,300000,300000,0
|
|
20241014,152600,6465488000,300000,300000,300000,300000,0
|
|
20241014,152500,6465488000,300000,300000,300000,300000,0
|
|
20241014,152400,6465488000,300000,300000,300000,300000,0
|
|
20241014,152300,6465488000,300000,300000,300000,300000,0
|
|
20241014,152200,6465488000,300000,300000,300000,300000,0
|
|
20241014,152100,6465488000,300000,300000,300000,300000,0
|
|
20241014,152000,6465488000,300000,300000,300000,300000,0
|
|
20241014,151900,6465488000,300000,300000,300000,299500,30
|
|
20241014,151800,6456494000,300000,300000,300000,299500,77
|
|
20241014,151700,6433399000,299500,299500,300000,299500,62
|
|
20241014,151600,6414801500,299500,300000,300000,299500,17
|
|
20241014,151500,6409702000,300000,300000,300000,299500,10
|
|
20241014,151400,6406702500,300000,299500,300000,299500,26
|
|
20241014,151300,6398912000,300000,299500,300000,299500,56
|
|
20241014,151200,6382125500,299500,299500,299500,299500,36
|
|
20241014,151100,6371343500,299500,300000,300000,299500,11
|
|
20241014,151000,6368047500,299500,299500,299500,299500,11
|
|
20241014,150900,6364753000,299500,300000,300000,299500,44
|
|
20241014,150800,6351554500,300000,300000,300000,300000,25
|
|
20241014,150700,6344054500,301000,300000,301000,300000,112
|
|
20241014,150600,6310453500,301000,300000,301000,300000,44
|
|
20241014,150500,6297227000,300500,300500,300500,300000,114
|
|
20241014,150400,6263021000,301000,300500,301000,300500,15
|
|
20241014,150300,6258512500,300500,300000,300500,300000,22
|
|
20241014,150200,6251902500,300000,300000,300500,300000,52
|
|
20241014,150100,6236277500,300000,300500,300500,300000,36
|
|
20241014,150000,6225460500,300000,300500,301000,300000,67
|
|
20241014,145900,6205326000,300500,300500,301000,300500,26
|
|
20241014,145800,6197508500,300500,300000,300500,300000,20
|
|
20241014,145700,6191501000,300000,300000,300500,300000,129
|
|
20241014,145600,6152792000,300500,300500,300500,300000,71
|
|
20241014,145500,6131459500,300000,300000,300500,300000,17
|
|
20241014,145400,6126357500,300500,300000,300500,300000,37
|
|
20241014,145300,6115247000,300000,300000,300500,300000,46
|
|
20241014,145200,6101432500,300000,300000,300500,300000,25
|
|
20241014,145100,6093929000,300000,300000,300500,300000,35
|
|
20241014,145000,6083416000,300000,300500,301000,300000,282
|
|
20241014,144900,5998674000,300500,300500,301000,300500,20
|
|
20241014,144800,5992662000,300500,300500,301000,300500,22
|
|
20241014,144700,5986046500,300500,300500,301000,300500,23
|
|
20241014,144600,5979131000,300500,300500,301000,300500,22
|
|
20241014,144500,5972517000,300500,301000,301000,300500,20
|
|
20241014,144400,5966503000,300500,300500,301000,300500,43
|
|
20241014,144300,5953581000,300500,300000,300500,300000,29
|
|
20241014,144200,5944872500,300500,300000,301000,300000,17
|
|
20241014,144100,5939766000,300000,300500,301000,300000,51
|
|
20241014,144000,5924434500,300500,300500,301000,300500,20
|
|
20241014,143900,5918423000,301000,300500,301000,300500,26
|
|
20241014,143800,5910604500,300500,300500,301000,300500,18
|
|
20241014,143700,5905193000,300500,300000,301000,300000,34
|
|
20241014,143600,5894972000,301000,300000,301000,300000,72
|
|
20241014,143500,5873335500,300500,300000,300500,300000,46
|
|
20241014,143400,5859520500,300000,300500,300500,300000,34
|
|
20241014,143300,5849307500,300000,300000,300500,300000,31
|
|
20241014,143200,5839998500,300000,300500,300500,300000,27
|
|
20241014,143100,5831892000,301000,300500,301000,300000,34
|
|
20241014,143000,5821675000,300500,300500,301000,300500,20
|
|
20241014,142900,5815659500,300500,300500,301000,300500,22
|
|
20241014,142800,5809048000,300000,300500,301000,300000,55
|
|
20241014,142700,5792525000,300500,300500,301000,300000,38
|
|
20241014,142600,5781103000,300500,300000,300500,300000,16
|
|
20241014,142500,5776298000,301000,300000,301000,300000,61
|
|
20241014,142400,5757950000,300000,300500,301000,300000,62
|
|
20241014,142300,5739312500,300000,300500,301500,300000,117
|
|
20241014,142200,5704094500,300500,300500,301000,300000,41
|
|
20241014,142100,5691762500,300000,300000,301000,300000,77
|
|
20241014,142000,5668630000,300000,300000,300500,300000,30
|
|
20241014,141900,5659624000,300500,300000,300500,300000,37
|
|
20241014,141800,5648511000,300500,300500,301000,300500,54
|
|
20241014,141700,5632279500,300500,300000,300500,300000,10
|
|
20241014,141600,5629276000,300000,300000,300500,300000,25
|
|
20241014,141500,5621772000,299500,300000,301000,299500,698
|
|
20241014,141400,5412243000,300000,300000,301000,300000,116
|
|
20241014,141300,5377435500,301000,300500,301000,300000,38
|
|
20241014,141200,5366007000,300500,301000,301000,300500,29
|
|
20241014,141100,5357285000,300000,300500,301000,300000,59
|
|
20241014,141000,5339553500,301000,301000,301000,300500,25
|
|
20241014,140900,5332033500,301000,300500,301000,300500,16
|
|
20241014,140800,5327221500,300500,301000,301500,300000,74
|
|
20241014,140700,5304952500,301000,301500,301500,301000,23
|
|
20241014,140600,5298024500,301500,301500,301500,301000,76
|
|
20241014,140500,5275122000,301500,301000,302000,301000,117
|
|
20241014,140400,5239842000,301000,301500,301500,301000,11
|
|
20241014,140300,5236529000,300000,301500,301500,300000,160
|
|
20241014,140200,5188355000,301500,301500,302000,301500,51
|
|
20241014,140100,5172976000,301500,301500,302000,301500,25
|
|
20241014,140000,5165433500,302000,300500,302000,300500,64
|
|
20241014,135900,5146141000,300500,302000,302000,300500,65
|
|
20241014,135800,5126552000,301500,300500,301500,300500,119
|
|
20241014,135700,5090710000,301000,300500,301000,300000,238
|
|
20241014,135600,5019106500,300500,301000,301000,300500,13
|
|
20241014,135500,5015195500,300500,300500,301000,300500,15
|
|
20241014,135400,5010687500,300500,300500,301000,300000,237
|
|
20241014,135300,4939436500,301000,299500,301000,299500,71
|
|
20241014,135200,4918108000,299500,300000,300500,299500,161
|
|
20241014,135100,4869809000,299500,299500,300000,299500,14
|
|
20241014,135000,4865615000,299500,299500,299500,299500,12
|
|
20241014,134900,4862021000,299500,299500,300000,299500,14
|
|
20241014,134800,4857827500,299500,299500,300000,299500,25
|
|
20241014,134700,4850336500,299500,299500,300000,299500,39
|
|
20241014,134600,4838646000,299500,299500,300000,299500,25
|
|
20241014,134500,4831153500,299500,300000,300000,299500,83
|
|
20241014,134400,4806254500,300000,300000,300000,299500,23
|
|
20241014,134300,4799360000,299500,300000,300000,299500,13
|
|
20241014,134200,4795461500,299500,299500,300500,299500,106
|
|
20241014,134100,4763662500,299500,299500,300500,299500,23
|
|
20241014,134000,4756764500,299500,299500,299500,299500,10
|
|
20241014,133900,4753769500,299500,299500,299500,299500,3
|
|
20241014,133800,4752871000,300500,300000,300500,300000,60
|
|
20241014,133700,4734855000,300500,300000,300500,300000,13
|
|
20241014,133600,4730953000,300500,300000,300500,300000,19
|
|
20241014,133500,4725248500,299500,300000,300500,299500,24
|
|
20241014,133400,4718047000,300000,299500,300000,299500,8
|
|
20241014,133300,4715649000,300500,299500,300500,299500,27
|
|
20241014,133200,4707557500,299500,300000,300500,299500,20
|
|
20241014,133100,4701555000,299500,299500,299500,299500,16
|
|
20241014,133000,4696763000,299500,299500,299500,299500,3
|
|
20241014,132900,4695864500,300500,300500,300500,299500,31
|
|
20241014,132800,4686560000,299500,300000,300500,299500,14
|
|
20241014,132700,4682360500,301000,300000,301000,300000,13
|
|
20241014,132600,4678458500,300000,300000,300000,300000,3
|
|
20241014,132500,4677558500,300000,299500,301000,299500,13
|
|
20241014,132400,4673659000,301000,299500,301000,299500,20
|
|
20241014,132300,4667655500,299500,300000,300500,299500,50
|
|
20241014,132200,4652640500,300000,300000,300500,300000,7
|
|
20241014,132100,4650540000,300000,300000,300500,300000,11
|
|
20241014,132000,4647239500,300000,300000,300000,299500,30
|
|
20241014,131900,4638244500,300000,300500,300500,300000,28
|
|
20241014,131800,4629835000,300500,300000,301000,300000,57
|
|
20241014,131700,4612701500,300000,299500,300000,299500,3
|
|
20241014,131600,4611802500,299500,301000,301000,299500,21
|
|
20241014,131500,4605498000,299500,300500,301000,299500,21
|
|
20241014,131400,4599188000,300500,300000,300500,299500,128
|
|
20241014,131300,4560766500,300000,299500,300000,299500,4
|
|
20241014,131200,4559567500,299500,299500,301000,299500,113
|
|
20241014,131100,4525595000,299500,300000,300000,299500,35
|
|
20241014,131000,4515107500,299500,299500,300500,299500,22
|
|
20241014,130900,4508506500,301000,299500,301000,299500,7
|
|
20241014,130800,4506407000,301000,300000,301000,300000,39
|
|
20241014,130700,4494687000,300000,300000,300000,299500,10
|
|
20241014,130600,4491687500,300000,300000,301000,300000,19
|
|
20241014,130500,4485977500,299500,299500,301000,299500,226
|
|
20241014,130400,4418088000,299500,300500,301000,299500,144
|
|
20241014,130300,4374833000,300500,300500,300500,300500,18
|
|
20241014,130200,4369424000,300500,300000,300500,300000,18
|
|
20241014,130100,4364015500,300000,300000,300500,300000,13
|
|
20241014,130000,4360115000,300500,300500,301000,300000,65
|
|
20241014,125900,4340579000,300000,300000,301000,300000,41
|
|
20241014,125800,4328263000,301000,299500,301000,299500,18
|
|
20241014,125700,4322853500,300000,301000,302000,300000,253
|
|
20241014,125600,4246875000,300500,300500,301000,300500,30
|
|
20241014,125500,4237854500,300500,300500,301000,300500,44
|
|
20241014,125400,4224616000,301000,301000,302500,300500,612
|
|
20241014,125300,4040283500,301000,302000,302500,300500,70
|
|
20241014,125200,4019167500,302000,300500,302000,300500,22
|
|
20241014,125100,4012537000,302500,301500,302500,301000,189
|
|
20241014,125000,3955606500,302500,301000,302500,301000,39
|
|
20241014,124900,3943839000,302000,302000,302500,301000,59
|
|
20241014,124800,3926017500,302500,301500,302500,301500,36
|
|
20241014,124700,3915140000,301500,301500,302500,301500,18
|
|
20241014,124600,3909705500,301500,301500,302500,301500,48
|
|
20241014,124500,3895201000,302500,302500,302500,301000,37
|
|
20241014,124400,3884035500,302500,301500,302500,301000,42
|
|
20241014,124300,3871354500,302000,301500,302000,301500,9
|
|
20241014,124200,3868638000,301000,301000,303000,301000,88
|
|
20241014,124100,3842049500,301000,301000,301000,301000,20
|
|
20241014,124000,3836029500,301000,301000,301500,301000,31
|
|
20241014,123900,3826693500,300500,302000,303000,300500,842
|
|
20241014,123800,3573064500,302500,302500,303000,302500,105
|
|
20241014,123700,3541290000,302500,302500,302500,302500,15
|
|
20241014,123600,3536752500,302500,302500,303000,302500,38
|
|
20241014,123500,3525250500,302500,302500,303000,302500,9
|
|
20241014,123400,3522527500,302500,302500,302500,302500,11
|
|
20241014,123300,3519200000,302500,302500,302500,302500,62
|
|
20241014,123200,3500445000,302500,302000,303000,302000,63
|
|
20241014,123100,3481385000,302000,302500,303000,302000,103
|
|
20241014,123000,3450272500,303000,302000,303000,302000,32
|
|
20241014,122900,3440584500,302000,302500,303000,302000,107
|
|
20241014,122800,3408220500,302500,303000,303000,302500,17
|
|
20241014,122700,3403074500,303000,302500,303000,302000,27
|
|
20241014,122600,3394905000,302000,303000,303500,302000,844
|
|
20241014,122500,3139224500,303000,303000,303500,303000,33
|
|
20241014,122400,3129219000,303500,302500,303500,302500,29
|
|
20241014,122300,3120432500,302500,302500,303000,302500,64
|
|
20241014,122200,3101059000,302500,303000,303000,302500,19
|
|
20241014,122100,3095306500,302500,303000,303500,302500,137
|
|
20241014,122000,3053767000,303000,303500,303500,303000,25
|
|
20241014,121900,3046186500,303000,303000,303500,303000,39
|
|
20241014,121800,3034359500,303500,303000,303500,303000,34
|
|
20241014,121700,3024048000,303000,303000,303500,303000,17
|
|
20241014,121600,3018896500,303000,302500,303000,302500,135
|
|
20241014,121500,2977993000,303000,301500,303000,301500,254
|
|
20241014,121400,2901268500,301500,302000,302000,301500,35
|
|
20241014,121300,2890707000,301500,300500,301500,300500,558
|
|
20241014,121200,2722737000,300500,300500,301000,300500,35
|
|
20241014,121100,2712210500,300500,300500,300500,300500,16
|
|
20241014,121000,2707402500,300500,300500,300500,300500,18
|
|
20241014,120900,2701993500,301000,300500,301000,300500,19
|
|
20241014,120800,2696277500,300500,300500,300500,300500,17
|
|
20241014,120700,2691169000,300500,300500,300500,300500,14
|
|
20241014,120600,2686962000,300500,300500,301000,300500,322
|
|
20241014,120500,2590059000,300500,301000,301000,300500,23
|
|
20241014,120400,2583146500,300500,301000,301000,300500,25
|
|
20241014,120300,2575629500,300500,300000,301000,299500,104
|
|
20241014,120200,2544425000,300000,300500,300500,300000,102
|
|
20241014,120100,2513781500,300500,301000,301000,300500,32
|
|
20241014,120000,2504160000,301000,300500,301000,300500,16
|
|
20241014,115900,2499348500,300500,300500,300500,300500,16
|
|
20241014,115800,2494540500,300500,300500,301000,300500,32
|
|
20241014,115700,2484921000,300500,300500,301000,300500,15
|
|
20241014,115600,2480413000,300500,300500,300500,300500,12
|
|
20241014,115500,2476807000,300500,300500,301000,300500,17
|
|
20241014,115400,2471698000,300500,300000,301000,300000,23
|
|
20241014,115300,2464783500,300000,300500,301000,300000,86
|
|
20241014,115200,2438920500,300500,300500,301000,300000,18
|
|
20241014,115100,2433509500,300500,300000,300500,300000,24
|
|
20241014,115000,2426299500,300000,300500,300500,300000,18
|
|
20241014,114900,2420896500,300000,300500,301000,300000,29
|
|
20241014,114800,2412174000,300500,299500,301000,299500,69
|
|
20241014,114700,2391445000,299500,299500,300500,299500,13
|
|
20241014,114600,2387546500,299500,300500,300500,299500,53
|
|
20241014,114500,2371639500,301000,300000,301000,299500,50
|
|
20241014,114400,2356627000,299500,300000,300000,299500,22
|
|
20241014,114300,2350031000,300000,300500,300500,299500,31
|
|
20241014,114200,2340727500,300500,299500,301000,299500,21
|
|
20241014,114100,2334420000,301000,300500,301000,299500,40
|
|
20241014,114000,2322398000,299500,299500,301000,299500,65
|
|
20241014,113900,2302883500,300500,299000,300500,299000,17
|
|
20241014,113800,2297785500,301000,299000,301000,299000,35
|
|
20241014,113700,2287277500,299000,299000,300500,299000,27
|
|
20241014,113600,2279183500,300500,300000,300500,299000,37
|
|
20241014,113500,2268094500,299500,299500,300000,299500,13
|
|
20241014,113400,2264196000,299500,299500,300000,299500,35
|
|
20241014,113300,2253707000,300000,299500,300000,299000,38
|
|
20241014,113200,2242332500,299000,299000,299500,299000,22
|
|
20241014,113100,2235749500,299500,300000,300000,299000,53
|
|
20241014,113000,2219875500,300000,300000,301000,300000,19
|
|
20241014,112900,2214167500,300000,300500,301000,300000,32
|
|
20241014,112800,2204554000,300000,299500,300000,299500,23
|
|
20241014,112700,2197658000,299500,299500,300500,299500,32
|
|
20241014,112600,2188064000,300000,299500,300000,299500,5
|
|
20241014,112500,2186566000,299500,299000,300000,299000,24
|
|
20241014,112400,2179380500,299000,299000,300000,299000,22
|
|
20241014,112300,2172784500,299000,299500,300000,299000,23
|
|
20241014,112200,2165895500,299500,299000,299500,299000,10
|
|
20241014,112100,2162902000,299000,299000,300500,299000,41
|
|
20241014,112000,2150622000,299500,299500,299500,299500,18
|
|
20241014,111900,2145231000,299500,299500,300500,299500,21
|
|
20241014,111800,2138932500,300500,299500,300500,299500,30
|
|
20241014,111700,2129937000,299500,299500,299500,299500,13
|
|
20241014,111600,2126043500,299500,300000,300000,299000,18
|
|
20241014,111500,2120651500,299000,299500,299500,299000,19
|
|
20241014,111400,2114963000,300000,299000,300000,299000,35
|
|
20241014,111300,2104479000,300000,299500,300500,299000,18
|
|
20241014,111200,2099087000,299000,300000,300500,299000,25
|
|
20241014,111100,2091589500,299500,299500,300500,299500,22
|
|
20241014,111000,2084993000,299500,300000,300500,299500,34
|
|
20241014,110900,2074796500,299500,299500,300000,299500,27
|
|
20241014,110800,2066708000,299500,300000,300000,299500,30
|
|
20241014,110700,2057713000,299500,299500,299500,299500,66
|
|
20241014,110600,2037946000,300000,299500,300000,299500,40
|
|
20241014,110500,2025955000,299500,299500,300000,299500,23
|
|
20241014,110400,2019061000,299500,300500,301000,299500,121
|
|
20241014,110300,1982756500,300500,300000,301500,300000,38
|
|
20241014,110200,1971336500,300000,300500,301500,300000,38
|
|
20241014,110100,1959910000,300000,300500,300500,300000,28
|
|
20241014,110000,1951501000,300500,300500,301500,300000,121
|
|
20241014,105900,1915135000,300500,300500,301500,300500,23
|
|
20241014,105800,1908217000,300500,301000,301000,300500,27
|
|
20241014,105700,1900096000,301000,300500,301000,300500,34
|
|
20241014,105600,1889867000,301000,301000,301500,301000,220
|
|
20241014,105500,1823646000,301500,300500,301500,300000,41
|
|
20241014,105400,1811305000,300000,301000,301000,299500,33
|
|
20241014,105300,1801394000,300500,300000,300500,300000,25
|
|
20241014,105200,1793888000,301000,301500,301500,300000,77
|
|
20241014,105100,1770762000,300000,300500,301500,300000,33
|
|
20241014,105000,1760838000,301000,301000,301000,299500,41
|
|
20241014,104900,1748511000,300000,299500,300500,299500,28
|
|
20241014,104800,1740111000,299500,300000,301000,299500,31
|
|
20241014,104700,1730802000,300500,300500,301000,300000,22
|
|
20241014,104600,1724191000,300000,300500,301000,300000,31
|
|
20241014,104500,1714878500,300000,300000,301000,300000,13
|
|
20241014,104400,1710977500,300500,300500,300500,299500,62
|
|
20241014,104300,1692358000,300500,301000,301000,300500,24
|
|
20241014,104200,1685140000,300500,300500,301000,300500,47
|
|
20241014,104100,1671011000,299500,301500,301500,299500,133
|
|
20241014,104000,1631082500,301500,300500,302000,300500,66
|
|
20241014,103900,1611191500,302000,300000,302000,300000,15
|
|
20241014,103800,1606673500,302000,301000,302000,299500,51
|
|
20241014,103700,1591299500,301000,300500,301000,300000,11
|
|
20241014,103600,1587993500,302000,301000,302000,301000,36
|
|
20241014,103500,1577145500,300000,301000,301000,300000,40
|
|
20241014,103400,1565139500,301500,300000,301500,300000,7
|
|
20241014,103300,1563038000,300500,300000,301500,300000,26
|
|
20241014,103200,1555226500,301500,300000,301500,300000,25
|
|
20241014,103100,1547711500,302000,301000,302000,300000,18
|
|
20241014,103000,1542293500,301500,302000,302000,301500,86
|
|
20241014,102900,1516330000,302500,302000,302500,302000,18
|
|
20241014,102800,1510886500,303000,302000,303000,302000,75
|
|
20241014,102700,1488219000,302000,302500,302500,302000,144
|
|
20241014,102600,1444705000,303000,303000,303000,303000,12
|
|
20241014,102500,1441069000,303000,302000,303000,302000,50
|
|
20241014,102400,1425957000,302000,301000,303000,301000,813
|
|
20241014,102300,1181049000,301000,301000,301000,300000,118
|
|
20241014,102200,1145543000,300500,301000,301000,300500,86
|
|
20241014,102100,1119696500,300500,301000,301000,300500,31
|
|
20241014,102000,1110369000,300500,300500,300500,300500,18
|
|
20241014,101900,1104960000,300500,301000,301000,300500,21
|
|
20241014,101800,1098642000,300500,301000,301000,300500,48
|
|
20241014,101700,1084195500,300500,300500,301000,300500,19
|
|
20241014,101600,1078481000,300500,301000,301000,300500,17
|
|
20241014,101500,1073365500,300500,301000,301000,300500,15
|
|
20241014,101400,1068852500,301000,300500,301000,300500,13
|
|
20241014,101300,1064940000,300500,301000,301000,300500,19
|
|
20241014,101200,1059225500,301000,300500,301000,300500,27
|
|
20241014,101100,1051109500,300500,301000,301000,300500,28
|
|
20241014,101000,1042686000,300500,300500,301000,300500,25
|
|
20241014,100900,1035171000,300500,301000,301000,300500,19
|
|
20241014,100800,1029454000,300500,300500,301000,300500,201
|
|
20241014,100700,968963500,300500,300500,300500,300000,30
|
|
20241014,100600,959951500,300000,301000,301000,300000,111
|
|
20241014,100500,926593000,301000,300500,301000,300500,23
|
|
20241014,100400,919674000,300500,301000,301000,300500,22
|
|
20241014,100300,913060000,300500,301000,301000,300500,27
|
|
20241014,100200,904938000,300500,300500,300500,300500,12
|
|
20241014,100100,901332000,300500,300500,301000,300500,28
|
|
20241014,100000,892910000,300500,300500,301000,300500,15
|
|
20241014,095900,888402000,300500,300500,301000,300500,31
|
|
20241014,095800,879073500,300500,300500,301000,300500,8
|
|
20241014,095700,876668000,301000,300000,301000,300000,70
|
|
20241014,095600,855633000,300000,300500,300500,300000,36
|
|
20241014,095500,844824000,300500,300500,301000,300500,24
|
|
20241014,095400,837607500,300000,300500,300500,300000,64
|
|
20241014,095300,818401000,300000,300500,301000,300000,29
|
|
20241014,095200,809681500,301000,300000,301000,300000,52
|
|
20241014,095100,794054000,300000,300500,300500,300000,17
|
|
20241014,095000,788947500,300000,300500,300500,300000,17
|
|
20241014,094900,783842500,300000,300000,300500,300000,11
|
|
20241014,094800,780540500,300000,300000,300500,300000,28
|
|
20241014,094700,772133500,299500,300000,300000,299500,7
|
|
20241014,094600,770035500,299500,300000,300500,299500,67
|
|
20241014,094500,749931000,299500,299500,299500,299500,5
|
|
20241014,094400,748433500,299500,299500,300000,299500,30
|
|
20241014,094300,739438500,299500,299500,299500,299500,3
|
|
20241014,094200,738540000,299500,299500,300000,299500,49
|
|
20241014,094100,723844500,299500,299500,299500,299500,6
|
|
20241014,094000,722047500,299500,299500,300000,299500,44
|
|
20241014,093900,708850500,299500,299500,299500,299000,45
|
|
20241014,093800,695379000,299500,300000,300000,299500,28
|
|
20241014,093700,686983000,299500,300000,300000,299500,4
|
|
20241014,093600,685784000,299500,300000,300500,299500,37
|
|
20241014,093500,674679500,300000,299500,300000,299500,35
|
|
20241014,093400,664181000,299500,299500,300000,299500,19
|
|
20241014,093300,658484500,299500,299500,299500,299500,5
|
|
20241014,093200,656987000,299500,300000,300500,299500,85
|
|
20241014,093100,631480500,300000,299000,300000,299000,62
|
|
20241014,093000,612893000,299500,299000,300000,298500,59
|
|
20241014,092900,595253000,298500,298500,300000,298500,18
|
|
20241014,092800,589870000,298500,299000,299000,298500,8
|
|
20241014,092700,587481000,299000,298500,299000,298500,39
|
|
20241014,092600,575822500,299000,299000,300000,298000,47
|
|
20241014,092500,561762000,299500,298000,299500,298000,49
|
|
20241014,092400,547141000,298000,298000,298500,298000,11
|
|
20241014,092300,543861500,298000,298000,298500,298000,42
|
|
20241014,092200,531334500,298000,297500,298000,297000,117
|
|
20241014,092100,496479000,297000,297000,297000,297000,4
|
|
20241014,092000,495291000,297000,296500,297500,296500,142
|
|
20241014,091900,453117500,296500,297000,297000,296500,37
|
|
20241014,091800,442131000,297000,297500,297500,297000,36
|
|
20241014,091700,431437000,297500,297500,297500,297000,19
|
|
20241014,091600,425786000,298000,296500,298000,296500,21
|
|
20241014,091500,419543500,297500,297500,297500,296500,73
|
|
20241014,091400,397839500,297500,297500,297500,296500,100
|
|
20241014,091300,368132000,297500,297500,297500,297000,29
|
|
20241014,091200,359513500,297000,297500,297500,297000,406
|
|
20241014,091100,238730500,297500,298000,298000,297500,164
|
|
20241014,091000,189893500,298500,298000,298500,297500,25
|
|
20241014,090900,182444500,297500,298500,298500,297500,97
|
|
20241014,090800,153524500,299000,299000,299000,298500,17
|
|
20241014,090700,148443000,298500,299500,299500,298500,14
|
|
20241014,090600,144255000,299500,299500,299500,298000,78
|
|
20241014,090500,120957500,298500,300000,300000,298500,17
|
|
20241014,090400,115863000,298500,300000,300000,298500,17
|
|
20241014,090300,110780500,300500,300000,300500,298500,17
|
|
20241014,090200,105697500,298500,299500,299500,298000,67
|
|
20241014,090100,85694500,299500,299500,300500,299500,19
|
|
20241014,090000,79999000,299500,300500,300500,298500,267
|