733 lines
41 KiB
CSV
733 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211000,6811551000,301000,301000,301000,301000,401
|
|
20241015,210900,6811551000,301000,301000,301000,301000,0
|
|
20241015,210800,6811551000,301000,301000,301000,301000,0
|
|
20241015,210700,6811551000,301000,301000,301000,301000,0
|
|
20241015,210600,6811551000,301000,301000,301000,301000,0
|
|
20241015,210500,6811551000,301000,301000,301000,301000,0
|
|
20241015,210400,6811551000,301000,301000,301000,301000,0
|
|
20241015,210300,6811551000,301000,301000,301000,301000,0
|
|
20241015,210200,6811551000,301000,301000,301000,301000,0
|
|
20241015,210100,6811551000,301000,301000,301000,301000,0
|
|
20241015,210000,6811551000,301000,301000,301000,301000,0
|
|
20241015,205900,6811551000,301000,301000,301000,301000,0
|
|
20241015,205800,6811551000,301000,301000,301000,301000,0
|
|
20241015,205700,6811551000,301000,301000,301000,301000,0
|
|
20241015,205600,6811551000,301000,301000,301000,301000,0
|
|
20241015,205500,6811551000,301000,301000,301000,301000,0
|
|
20241015,205400,6811551000,301000,301000,301000,301000,0
|
|
20241015,205300,6811551000,301000,301000,301000,301000,0
|
|
20241015,205200,6811551000,301000,301000,301000,301000,0
|
|
20241015,205100,6811551000,301000,301000,301000,301000,0
|
|
20241015,205000,6811551000,301000,301000,301000,301000,0
|
|
20241015,204900,6811551000,301000,301000,301000,301000,0
|
|
20241015,204800,6811551000,301000,301000,301000,301000,0
|
|
20241015,204700,6811551000,301000,301000,301000,301000,0
|
|
20241015,204600,6811551000,301000,301000,301000,301000,0
|
|
20241015,204500,6811551000,301000,301000,301000,301000,0
|
|
20241015,204400,6811551000,301000,301000,301000,301000,0
|
|
20241015,204300,6811551000,301000,301000,301000,301000,0
|
|
20241015,204200,6811551000,301000,301000,301000,301000,0
|
|
20241015,204100,6811551000,301000,301000,301000,301000,0
|
|
20241015,204000,6811551000,301000,301000,301000,301000,401
|
|
20241015,203900,6811551000,301000,301000,301000,301000,0
|
|
20241015,203800,6811551000,301000,301000,301000,301000,0
|
|
20241015,203700,6811551000,301000,301000,301000,301000,0
|
|
20241015,203600,6811551000,301000,301000,301000,301000,0
|
|
20241015,203500,6811551000,301000,301000,301000,301000,0
|
|
20241015,203400,6811551000,301000,301000,301000,301000,0
|
|
20241015,203300,6811551000,301000,301000,301000,301000,0
|
|
20241015,203200,6811551000,301000,301000,301000,301000,0
|
|
20241015,203100,6811551000,301000,301000,301000,301000,0
|
|
20241015,203000,6811551000,301000,301000,301000,301000,0
|
|
20241015,202900,6811551000,301000,301000,301000,301000,0
|
|
20241015,202800,6811551000,301000,301000,301000,301000,0
|
|
20241015,202700,6811551000,301000,301000,301000,301000,0
|
|
20241015,202600,6811551000,301000,301000,301000,301000,0
|
|
20241015,202500,6811551000,301000,301000,301000,301000,0
|
|
20241015,202400,6811551000,301000,301000,301000,301000,0
|
|
20241015,202300,6811551000,301000,301000,301000,301000,0
|
|
20241015,202200,6811551000,301000,301000,301000,301000,0
|
|
20241015,202100,6811551000,301000,301000,301000,301000,0
|
|
20241015,202000,6811551000,301000,301000,301000,301000,0
|
|
20241015,201900,6811551000,301000,301000,301000,301000,0
|
|
20241015,201800,6811551000,301000,301000,301000,301000,0
|
|
20241015,201700,6811551000,301000,301000,301000,301000,0
|
|
20241015,201600,6811551000,301000,301000,301000,301000,0
|
|
20241015,201500,6811551000,301000,301000,301000,301000,0
|
|
20241015,201400,6811551000,301000,301000,301000,301000,0
|
|
20241015,201300,6811551000,301000,301000,301000,301000,0
|
|
20241015,201200,6811551000,301000,301000,301000,301000,0
|
|
20241015,201100,6811551000,301000,301000,301000,301000,0
|
|
20241015,201000,6811551000,301000,301000,301000,301000,401
|
|
20241015,200900,6811551000,301000,301000,301000,301000,0
|
|
20241015,200800,6811551000,301000,301000,301000,301000,0
|
|
20241015,200700,6811551000,301000,301000,301000,301000,0
|
|
20241015,200600,6811551000,301000,301000,301000,301000,0
|
|
20241015,200500,6811551000,301000,301000,301000,301000,0
|
|
20241015,200400,6811551000,301000,301000,301000,301000,0
|
|
20241015,200300,6811551000,301000,301000,301000,301000,0
|
|
20241015,200200,6811551000,301000,301000,301000,301000,0
|
|
20241015,200100,6811551000,301000,301000,301000,301000,0
|
|
20241015,200000,6811551000,301000,301000,301000,301000,0
|
|
20241015,195900,6811551000,301000,301000,301000,301000,0
|
|
20241015,195800,6811551000,301000,301000,301000,301000,0
|
|
20241015,195700,6811551000,301000,301000,301000,301000,0
|
|
20241015,195600,6811551000,301000,301000,301000,301000,0
|
|
20241015,195500,6811551000,301000,301000,301000,301000,0
|
|
20241015,195400,6811551000,301000,301000,301000,301000,0
|
|
20241015,195300,6811551000,301000,301000,301000,301000,0
|
|
20241015,195200,6811551000,301000,301000,301000,301000,0
|
|
20241015,195100,6811551000,301000,301000,301000,301000,0
|
|
20241015,195000,6811551000,301000,301000,301000,301000,0
|
|
20241015,194900,6811551000,301000,301000,301000,301000,0
|
|
20241015,194800,6811551000,301000,301000,301000,301000,0
|
|
20241015,194700,6811551000,301000,301000,301000,301000,0
|
|
20241015,194600,6811551000,301000,301000,301000,301000,0
|
|
20241015,194500,6811551000,301000,301000,301000,301000,0
|
|
20241015,194400,6811551000,301000,301000,301000,301000,0
|
|
20241015,194300,6811551000,301000,301000,301000,301000,0
|
|
20241015,194200,6811551000,301000,301000,301000,301000,0
|
|
20241015,194100,6811551000,301000,301000,301000,301000,0
|
|
20241015,194000,6811551000,301000,301000,301000,301000,401
|
|
20241015,193900,6811551000,301000,301000,301000,301000,0
|
|
20241015,193800,6811551000,301000,301000,301000,301000,0
|
|
20241015,193700,6811551000,301000,301000,301000,301000,0
|
|
20241015,193600,6811551000,301000,301000,301000,301000,0
|
|
20241015,193500,6811551000,301000,301000,301000,301000,0
|
|
20241015,193400,6811551000,301000,301000,301000,301000,0
|
|
20241015,193300,6811551000,301000,301000,301000,301000,0
|
|
20241015,193200,6811551000,301000,301000,301000,301000,0
|
|
20241015,193100,6811551000,301000,301000,301000,301000,0
|
|
20241015,193000,6811551000,301000,301000,301000,301000,0
|
|
20241015,192900,6811551000,301000,301000,301000,301000,0
|
|
20241015,192800,6811551000,301000,301000,301000,301000,0
|
|
20241015,192700,6811551000,301000,301000,301000,301000,0
|
|
20241015,192600,6811551000,301000,301000,301000,301000,0
|
|
20241015,192500,6811551000,301000,301000,301000,301000,0
|
|
20241015,192400,6811551000,301000,301000,301000,301000,0
|
|
20241015,192300,6811551000,301000,301000,301000,301000,0
|
|
20241015,192200,6811551000,301000,301000,301000,301000,0
|
|
20241015,192100,6811551000,301000,301000,301000,301000,0
|
|
20241015,192000,6811551000,301000,301000,301000,301000,0
|
|
20241015,191900,6811551000,301000,301000,301000,301000,0
|
|
20241015,191800,6811551000,301000,301000,301000,301000,0
|
|
20241015,191700,6811551000,301000,301000,301000,301000,0
|
|
20241015,191600,6811551000,301000,301000,301000,301000,0
|
|
20241015,191500,6811551000,301000,301000,301000,301000,0
|
|
20241015,191400,6811551000,301000,301000,301000,301000,0
|
|
20241015,191300,6811551000,301000,301000,301000,301000,0
|
|
20241015,191200,6811551000,301000,301000,301000,301000,0
|
|
20241015,191100,6811551000,301000,301000,301000,301000,0
|
|
20241015,191000,6811551000,301000,301000,301000,301000,401
|
|
20241015,190900,6811551000,301000,301000,301000,301000,0
|
|
20241015,190800,6811551000,301000,301000,301000,301000,0
|
|
20241015,190700,6811551000,301000,301000,301000,301000,0
|
|
20241015,190600,6811551000,301000,301000,301000,301000,0
|
|
20241015,190500,6811551000,301000,301000,301000,301000,0
|
|
20241015,190400,6811551000,301000,301000,301000,301000,0
|
|
20241015,190300,6811551000,301000,301000,301000,301000,0
|
|
20241015,190200,6811551000,301000,301000,301000,301000,0
|
|
20241015,190100,6811551000,301000,301000,301000,301000,0
|
|
20241015,190000,6811551000,301000,301000,301000,301000,0
|
|
20241015,185900,6811551000,301000,301000,301000,301000,0
|
|
20241015,185800,6811551000,301000,301000,301000,301000,0
|
|
20241015,185700,6811551000,301000,301000,301000,301000,0
|
|
20241015,185600,6811551000,301000,301000,301000,301000,0
|
|
20241015,185500,6811551000,301000,301000,301000,301000,0
|
|
20241015,185400,6811551000,301000,301000,301000,301000,0
|
|
20241015,185300,6811551000,301000,301000,301000,301000,0
|
|
20241015,185200,6811551000,301000,301000,301000,301000,0
|
|
20241015,185100,6811551000,301000,301000,301000,301000,0
|
|
20241015,185000,6811551000,301000,301000,301000,301000,0
|
|
20241015,184900,6811551000,301000,301000,301000,301000,0
|
|
20241015,184800,6811551000,301000,301000,301000,301000,0
|
|
20241015,184700,6811551000,301000,301000,301000,301000,0
|
|
20241015,184600,6811551000,301000,301000,301000,301000,0
|
|
20241015,184500,6811551000,301000,301000,301000,301000,0
|
|
20241015,184400,6811551000,301000,301000,301000,301000,0
|
|
20241015,184300,6811551000,301000,301000,301000,301000,0
|
|
20241015,184200,6811551000,301000,301000,301000,301000,0
|
|
20241015,184100,6811551000,301000,301000,301000,301000,0
|
|
20241015,184000,6811551000,301000,301000,301000,301000,401
|
|
20241015,183900,6811551000,301000,301000,301000,301000,0
|
|
20241015,183800,6811551000,301000,301000,301000,301000,0
|
|
20241015,183700,6811551000,301000,301000,301000,301000,0
|
|
20241015,183600,6811551000,301000,301000,301000,301000,0
|
|
20241015,183500,6811551000,301000,301000,301000,301000,0
|
|
20241015,183400,6811551000,301000,301000,301000,301000,0
|
|
20241015,183300,6811551000,301000,301000,301000,301000,0
|
|
20241015,183200,6811551000,301000,301000,301000,301000,0
|
|
20241015,183100,6811551000,301000,301000,301000,301000,0
|
|
20241015,183000,6811551000,301000,301000,301000,301000,0
|
|
20241015,182900,6811551000,301000,301000,301000,301000,0
|
|
20241015,182800,6811551000,301000,301000,301000,301000,0
|
|
20241015,182700,6811551000,301000,301000,301000,301000,0
|
|
20241015,182600,6811551000,301000,301000,301000,301000,0
|
|
20241015,182500,6811551000,301000,301000,301000,301000,0
|
|
20241015,182400,6811551000,301000,301000,301000,301000,0
|
|
20241015,182300,6811551000,301000,301000,301000,301000,0
|
|
20241015,182200,6811551000,301000,301000,301000,301000,0
|
|
20241015,182100,6811551000,301000,301000,301000,301000,0
|
|
20241015,182000,6811551000,301000,301000,301000,301000,0
|
|
20241015,181900,6811551000,301000,301000,301000,301000,0
|
|
20241015,181800,6811551000,301000,301000,301000,301000,0
|
|
20241015,181700,6811551000,301000,301000,301000,301000,0
|
|
20241015,181600,6811551000,301000,301000,301000,301000,0
|
|
20241015,181500,6811551000,301000,301000,301000,301000,0
|
|
20241015,181400,6811551000,301000,301000,301000,301000,0
|
|
20241015,181300,6811551000,301000,301000,301000,301000,0
|
|
20241015,181200,6811551000,301000,301000,301000,301000,0
|
|
20241015,181100,6811551000,301000,301000,301000,301000,0
|
|
20241015,181000,6811551000,301000,301000,301000,301000,401
|
|
20241015,180900,6811551000,301000,301000,301000,301000,0
|
|
20241015,180800,6811551000,301000,301000,301000,301000,0
|
|
20241015,180700,6811551000,301000,301000,301000,301000,0
|
|
20241015,180600,6811551000,301000,301000,301000,301000,0
|
|
20241015,180500,6811551000,301000,301000,301000,301000,0
|
|
20241015,180400,6811551000,301000,301000,301000,301000,0
|
|
20241015,180300,6811551000,301000,301000,301000,301000,0
|
|
20241015,180200,6811551000,301000,301000,301000,301000,0
|
|
20241015,180100,6811551000,301000,301000,301000,301000,0
|
|
20241015,180000,6811551000,301000,301000,301000,301000,0
|
|
20241015,175900,6811551000,301000,301000,301000,301000,0
|
|
20241015,175800,6811551000,301000,301000,301000,301000,0
|
|
20241015,175700,6811551000,301000,301000,301000,301000,0
|
|
20241015,175600,6811551000,301000,301000,301000,301000,0
|
|
20241015,175500,6811551000,301000,301000,301000,301000,0
|
|
20241015,175400,6811551000,301000,301000,301000,301000,0
|
|
20241015,175300,6811551000,301000,301000,301000,301000,0
|
|
20241015,175200,6811551000,301000,301000,301000,301000,0
|
|
20241015,175100,6811551000,301000,301000,301000,301000,0
|
|
20241015,175000,6811551000,301000,301000,301000,301000,0
|
|
20241015,174900,6811551000,301000,301000,301000,301000,0
|
|
20241015,174800,6811551000,301000,301000,301000,301000,0
|
|
20241015,174700,6811551000,301000,301000,301000,301000,0
|
|
20241015,174600,6811551000,301000,301000,301000,301000,0
|
|
20241015,174500,6811551000,301000,301000,301000,301000,0
|
|
20241015,174400,6811551000,301000,301000,301000,301000,0
|
|
20241015,174300,6811551000,301000,301000,301000,301000,0
|
|
20241015,174200,6811551000,301000,301000,301000,301000,0
|
|
20241015,174100,6811551000,301000,301000,301000,301000,0
|
|
20241015,174000,6811551000,301000,301000,301000,301000,401
|
|
20241015,173900,6811551000,301000,301000,301000,301000,0
|
|
20241015,173800,6811551000,301000,301000,301000,301000,0
|
|
20241015,173700,6811551000,301000,301000,301000,301000,0
|
|
20241015,173600,6811551000,301000,301000,301000,301000,0
|
|
20241015,173500,6811551000,301000,301000,301000,301000,0
|
|
20241015,173400,6811551000,301000,301000,301000,301000,0
|
|
20241015,173300,6811551000,301000,301000,301000,301000,0
|
|
20241015,173200,6811551000,301000,301000,301000,301000,0
|
|
20241015,173100,6811551000,301000,301000,301000,301000,0
|
|
20241015,173000,6811551000,301000,301000,301000,301000,0
|
|
20241015,172900,6811551000,301000,301000,301000,301000,0
|
|
20241015,172800,6811551000,301000,301000,301000,301000,0
|
|
20241015,172700,6811551000,301000,301000,301000,301000,0
|
|
20241015,172600,6811551000,301000,301000,301000,301000,0
|
|
20241015,172500,6811551000,301000,301000,301000,301000,0
|
|
20241015,172400,6811551000,301000,301000,301000,301000,0
|
|
20241015,172300,6811551000,301000,301000,301000,301000,0
|
|
20241015,172200,6811551000,301000,301000,301000,301000,0
|
|
20241015,172100,6811551000,301000,301000,301000,301000,0
|
|
20241015,172000,6811551000,301000,301000,301000,301000,0
|
|
20241015,171900,6811551000,301000,301000,301000,301000,0
|
|
20241015,171800,6811551000,301000,301000,301000,301000,0
|
|
20241015,171700,6811551000,301000,301000,301000,301000,0
|
|
20241015,171600,6811551000,301000,301000,301000,301000,0
|
|
20241015,171500,6811551000,301000,301000,301000,301000,0
|
|
20241015,171400,6811551000,301000,301000,301000,301000,0
|
|
20241015,171300,6811551000,301000,301000,301000,301000,0
|
|
20241015,171200,6811551000,301000,301000,301000,301000,0
|
|
20241015,171100,6811551000,301000,301000,301000,301000,0
|
|
20241015,171000,6811551000,301000,301000,301000,301000,401
|
|
20241015,170900,6811551000,301000,301000,301000,301000,0
|
|
20241015,170800,6811551000,301000,301000,301000,301000,0
|
|
20241015,170700,6811551000,301000,301000,301000,301000,0
|
|
20241015,170600,6811551000,301000,301000,301000,301000,0
|
|
20241015,170500,6811551000,301000,301000,301000,301000,0
|
|
20241015,170400,6811551000,301000,301000,301000,301000,0
|
|
20241015,170300,6811551000,301000,301000,301000,301000,0
|
|
20241015,170200,6811551000,301000,301000,301000,301000,0
|
|
20241015,170100,6811551000,301000,301000,301000,301000,0
|
|
20241015,170000,6811551000,301000,301000,301000,301000,0
|
|
20241015,165900,6811551000,301000,301000,301000,301000,0
|
|
20241015,165800,6811551000,301000,301000,301000,301000,0
|
|
20241015,165700,6811551000,301000,301000,301000,301000,0
|
|
20241015,165600,6811551000,301000,301000,301000,301000,0
|
|
20241015,165500,6811551000,301000,301000,301000,301000,0
|
|
20241015,165400,6811551000,301000,301000,301000,301000,0
|
|
20241015,165300,6811551000,301000,301000,301000,301000,0
|
|
20241015,165200,6811551000,301000,301000,301000,301000,0
|
|
20241015,165100,6811551000,301000,301000,301000,301000,0
|
|
20241015,165000,6811551000,301000,301000,301000,301000,0
|
|
20241015,164900,6811551000,301000,301000,301000,301000,0
|
|
20241015,164800,6811551000,301000,301000,301000,301000,0
|
|
20241015,164700,6811551000,301000,301000,301000,301000,0
|
|
20241015,164600,6811551000,301000,301000,301000,301000,0
|
|
20241015,164500,6811551000,301000,301000,301000,301000,0
|
|
20241015,164400,6811551000,301000,301000,301000,301000,0
|
|
20241015,164300,6811551000,301000,301000,301000,301000,0
|
|
20241015,164200,6811551000,301000,301000,301000,301000,0
|
|
20241015,164100,6811551000,301000,301000,301000,301000,0
|
|
20241015,164000,6811551000,301000,301000,301000,301000,401
|
|
20241015,163900,6811551000,301000,301000,301000,301000,0
|
|
20241015,163800,6811551000,301000,301000,301000,301000,0
|
|
20241015,163700,6811551000,301000,301000,301000,301000,0
|
|
20241015,163600,6811551000,301000,301000,301000,301000,0
|
|
20241015,163500,6811551000,301000,301000,301000,301000,0
|
|
20241015,163400,6811551000,301000,301000,301000,301000,0
|
|
20241015,163300,6811551000,301000,301000,301000,301000,0
|
|
20241015,163200,6811551000,301000,301000,301000,301000,0
|
|
20241015,163100,6811551000,301000,301000,301000,301000,0
|
|
20241015,163000,6811551000,301000,301000,301000,301000,0
|
|
20241015,162900,6811551000,301000,301000,301000,301000,0
|
|
20241015,162800,6811551000,301000,301000,301000,301000,0
|
|
20241015,162700,6811551000,301000,301000,301000,301000,0
|
|
20241015,162600,6811551000,301000,301000,301000,301000,0
|
|
20241015,162500,6811551000,301000,301000,301000,301000,0
|
|
20241015,162400,6811551000,301000,301000,301000,301000,0
|
|
20241015,162300,6811551000,301000,301000,301000,301000,0
|
|
20241015,162200,6811551000,301000,301000,301000,301000,0
|
|
20241015,162100,6811551000,301000,301000,301000,301000,0
|
|
20241015,162000,6811551000,301000,301000,301000,301000,0
|
|
20241015,161900,6811551000,301000,301000,301000,301000,0
|
|
20241015,161800,6811551000,301000,301000,301000,301000,0
|
|
20241015,161700,6811551000,301000,301000,301000,301000,0
|
|
20241015,161600,6811551000,301000,301000,301000,301000,0
|
|
20241015,161500,6811551000,301000,301000,301000,301000,0
|
|
20241015,161400,6811551000,301000,301000,301000,301000,0
|
|
20241015,161300,6811551000,301000,301000,301000,301000,0
|
|
20241015,161200,6811551000,301000,301000,301000,301000,0
|
|
20241015,161100,6811551000,301000,301000,301000,301000,0
|
|
20241015,161000,6811551000,301000,301000,301000,301000,401
|
|
20241015,160900,6811551000,301000,301000,301000,301000,0
|
|
20241015,160800,6811551000,301000,301000,301000,301000,0
|
|
20241015,160700,6811551000,301000,301000,301000,301000,0
|
|
20241015,160600,6811551000,301000,301000,301000,301000,0
|
|
20241015,160500,6811551000,301000,301000,301000,301000,0
|
|
20241015,160400,6811551000,301000,301000,301000,301000,0
|
|
20241015,160300,6811551000,301000,301000,301000,301000,0
|
|
20241015,160200,6811551000,301000,301000,301000,301000,0
|
|
20241015,160100,6811551000,301000,301000,301000,301000,0
|
|
20241015,160000,6811551000,301000,301000,301000,301000,0
|
|
20241015,155900,6811551000,301000,301000,301000,301000,0
|
|
20241015,155800,6811551000,301000,301000,301000,301000,0
|
|
20241015,155700,6811551000,301000,301000,301000,301000,0
|
|
20241015,155600,6811551000,301000,301000,301000,301000,0
|
|
20241015,155500,6811551000,301000,301000,301000,301000,0
|
|
20241015,155400,6811551000,301000,301000,301000,301000,0
|
|
20241015,155300,6811551000,301000,301000,301000,301000,0
|
|
20241015,155200,6811551000,301000,301000,301000,301000,0
|
|
20241015,155100,6811551000,301000,301000,301000,301000,0
|
|
20241015,155000,6811551000,301000,301000,301000,301000,0
|
|
20241015,154900,6811551000,301000,301000,301000,301000,0
|
|
20241015,154800,6811551000,301000,301000,301000,301000,0
|
|
20241015,154700,6811551000,301000,301000,301000,301000,0
|
|
20241015,154600,6811551000,301000,301000,301000,301000,0
|
|
20241015,154500,6811551000,301000,301000,301000,301000,0
|
|
20241015,154400,6811551000,301000,301000,301000,301000,0
|
|
20241015,154300,6811551000,301000,301000,301000,301000,0
|
|
20241015,154200,6811551000,301000,301000,301000,301000,0
|
|
20241015,154100,6811551000,301000,301000,301000,301000,0
|
|
20241015,154000,6811551000,301000,301000,301000,301000,401
|
|
20241015,153900,6811551000,301000,301000,301000,301000,0
|
|
20241015,153800,6811551000,301000,301000,301000,301000,0
|
|
20241015,153700,6811551000,301000,301000,301000,301000,0
|
|
20241015,153600,6811551000,301000,301000,301000,301000,0
|
|
20241015,153500,6811551000,301000,301000,301000,301000,0
|
|
20241015,153400,6811551000,301000,301000,301000,301000,0
|
|
20241015,153300,6811551000,301000,301000,301000,301000,0
|
|
20241015,153200,6811551000,301000,301000,301000,301000,0
|
|
20241015,153100,6811551000,301000,301000,301000,301000,0
|
|
20241015,153000,6811551000,301000,301000,301000,301000,401
|
|
20241015,152900,6690850000,301500,301500,301500,301500,0
|
|
20241015,152800,6690850000,301500,301500,301500,301500,0
|
|
20241015,152700,6690850000,301500,301500,301500,301500,0
|
|
20241015,152600,6690850000,301500,301500,301500,301500,0
|
|
20241015,152500,6690850000,301500,301500,301500,301500,0
|
|
20241015,152400,6690850000,301500,301500,301500,301500,0
|
|
20241015,152300,6690850000,301500,301500,301500,301500,0
|
|
20241015,152200,6690850000,301500,301500,301500,301500,0
|
|
20241015,152100,6690850000,301500,301500,301500,301500,0
|
|
20241015,152000,6690850000,301500,301500,301500,301500,0
|
|
20241015,151900,6690850000,301500,301500,301500,300500,46
|
|
20241015,151800,6677014000,301500,301500,301500,300500,43
|
|
20241015,151700,6664068500,301500,301000,301500,300000,223
|
|
20241015,151600,6597079000,301000,301000,301500,300500,46
|
|
20241015,151500,6583232500,301000,301000,301000,300500,35
|
|
20241015,151400,6572698000,301000,301000,301000,301000,26
|
|
20241015,151300,6564872000,301000,300500,301000,300000,169
|
|
20241015,151200,6514100500,301000,300500,301000,300500,106
|
|
20241015,151100,6482229000,300500,300500,300500,300000,42
|
|
20241015,151000,6469608500,300500,300500,301000,300000,707
|
|
20241015,150900,6257416000,300500,301500,301500,300500,162
|
|
20241015,150800,6208671000,301500,301000,301500,301000,58
|
|
20241015,150700,6191197000,301000,301500,301500,300500,91
|
|
20241015,150600,6163804000,301500,300500,301500,300500,177
|
|
20241015,150500,6110559500,300500,301000,301000,300500,219
|
|
20241015,150400,6044722000,300500,301500,302000,300500,302
|
|
20241015,150300,5953836000,301500,300500,301500,300500,165
|
|
20241015,150200,5904186500,300500,301500,301500,300500,223
|
|
20241015,150100,5837132500,301000,301500,301500,301000,56
|
|
20241015,150000,5820256000,301500,301500,301500,300000,78
|
|
20241015,145900,5796780000,300500,302000,302000,300500,234
|
|
20241015,145800,5726322500,302000,302000,302000,301500,50
|
|
20241015,145700,5711223500,302000,302000,302000,301500,62
|
|
20241015,145600,5692501500,302000,302000,302000,301500,34
|
|
20241015,145500,5682237000,302000,301500,302000,301500,42
|
|
20241015,145400,5669562500,302000,303000,303000,302000,108
|
|
20241015,145300,5636909500,303000,303000,303000,302500,54
|
|
20241015,145200,5620549000,303000,303000,303000,303000,38
|
|
20241015,145100,5609035000,303000,302000,303000,302000,44
|
|
20241015,145000,5595707500,302500,302000,303000,302000,53
|
|
20241015,144900,5579661000,303000,302500,303000,302500,75
|
|
20241015,144800,5556944000,302500,302000,302500,301500,150
|
|
20241015,144700,5511607000,302000,302000,302000,301500,44
|
|
20241015,144600,5498323500,302000,302000,302000,301500,53
|
|
20241015,144500,5482320000,302000,302000,302000,301500,69
|
|
20241015,144400,5461486000,302000,301500,302000,301500,33
|
|
20241015,144300,5451527000,301500,301500,301500,301000,48
|
|
20241015,144200,5437057500,301500,302000,302000,301000,90
|
|
20241015,144100,5409909500,302000,301500,302000,301500,63
|
|
20241015,144000,5390894500,301500,302000,302000,301000,81
|
|
20241015,143900,5366460500,302000,302000,302000,301500,40
|
|
20241015,143800,5354383500,302000,302500,302500,301500,87
|
|
20241015,143700,5328093000,302500,302500,302500,302000,46
|
|
20241015,143600,5314180500,302500,302000,302500,302000,77
|
|
20241015,143500,5290896000,302000,302500,302500,302000,36
|
|
20241015,143400,5280011500,302000,302500,302500,302000,84
|
|
20241015,143300,5254614500,302500,302000,302500,302000,52
|
|
20241015,143200,5238892000,302000,302000,302000,301500,55
|
|
20241015,143100,5222284500,302000,301000,302000,301000,48
|
|
20241015,143000,5207795000,301000,301500,302000,301000,54
|
|
20241015,142900,5191512000,301500,302000,302500,301000,261
|
|
20241015,142800,5112706500,302500,302500,302500,302000,61
|
|
20241015,142700,5094256000,302500,302500,302500,302000,34
|
|
20241015,142600,5083975000,302500,302500,302500,301500,117
|
|
20241015,142500,5048617000,302500,302500,302500,302000,28
|
|
20241015,142400,5040154000,302500,302500,302500,302000,42
|
|
20241015,142300,5027454000,302500,302500,302500,302000,51
|
|
20241015,142200,5012030500,302000,302000,302500,301500,41
|
|
20241015,142100,4999645500,302000,302000,302000,301500,34
|
|
20241015,142000,4989380500,302000,301500,302000,301500,37
|
|
20241015,141900,4978209500,302000,302000,302000,302000,31
|
|
20241015,141800,4968847500,302000,302500,302500,301500,243
|
|
20241015,141700,4895459000,302000,302000,302000,302000,67
|
|
20241015,141600,4875225000,302000,302000,302000,301500,53
|
|
20241015,141500,4859229500,302000,301500,302000,301000,60
|
|
20241015,141400,4841134500,301500,301000,301500,301000,47
|
|
20241015,141300,4826984500,301000,301000,301000,301000,24
|
|
20241015,141200,4819760500,301000,301000,301000,300500,26
|
|
20241015,141100,4811936000,301000,300500,301000,300500,113
|
|
20241015,141000,4777975500,300000,300500,300500,300000,28
|
|
20241015,140900,4769562500,300500,300500,300500,300000,10
|
|
20241015,140800,4766559000,300500,301000,301000,300500,63
|
|
20241015,140700,4747622500,301000,301000,301000,300500,38
|
|
20241015,140600,4736185500,301000,300500,301000,300000,25
|
|
20241015,140500,4728673500,300000,300500,300500,300000,37
|
|
20241015,140400,4717555500,301000,301000,301000,301000,18
|
|
20241015,140300,4712137500,301000,300500,301000,300000,51
|
|
20241015,140200,4696811000,300500,300500,300500,300500,18
|
|
20241015,140100,4691402000,300500,300500,300500,300000,19
|
|
20241015,140000,4685694000,300000,300500,300500,300000,37
|
|
20241015,135900,4674583500,300000,300000,300500,300000,33
|
|
20241015,135800,4664671500,300500,300000,300500,299500,43
|
|
20241015,135700,4651772000,300000,300500,300500,299000,32
|
|
20241015,135600,4642177000,299500,301500,301500,299500,176
|
|
20241015,135500,4589372500,301500,301000,301500,301000,62
|
|
20241015,135400,4570690500,301000,302000,302000,301000,79
|
|
20241015,135300,4546871000,301500,302000,302000,301500,64
|
|
20241015,135200,4527547000,302500,302500,302500,302000,58
|
|
20241015,135100,4510006500,302500,302000,302500,301500,19
|
|
20241015,135000,4504263500,301500,302500,302500,301500,27
|
|
20241015,134900,4496109000,302500,302000,302500,302000,139
|
|
20241015,134800,4454124500,302000,301000,302500,301000,419
|
|
20241015,134700,4327813500,301000,301000,301000,301000,23
|
|
20241015,134600,4320890500,301000,301000,301000,300500,32
|
|
20241015,134500,4311261000,301000,301000,301000,300500,19
|
|
20241015,134400,4305542500,301000,301000,301000,301000,48
|
|
20241015,134300,4291094500,301000,300500,301000,300000,62
|
|
20241015,134200,4272468500,300500,301000,301000,300000,113
|
|
20241015,134100,4238504500,301000,300500,301000,300500,24
|
|
20241015,134000,4231284000,300500,300500,301000,300500,73
|
|
20241015,133900,4209326000,301000,300500,301000,300500,27
|
|
20241015,133800,4201201500,300500,301000,301000,300500,12
|
|
20241015,133700,4197593000,301000,300000,301000,300000,27
|
|
20241015,133600,4189471500,300000,300500,300500,299500,49
|
|
20241015,133500,4174754500,300500,299500,300500,299500,10
|
|
20241015,133400,4171752500,300000,299000,300500,299000,36
|
|
20241015,133300,4160957500,300500,299000,300500,298500,115
|
|
20241015,133200,4126535500,299000,300000,300500,299000,146
|
|
20241015,133100,4082776500,299500,300000,300000,299500,23
|
|
20241015,133000,4075880500,300000,300500,300500,300000,88
|
|
20241015,132900,4049480000,300000,300500,300500,300000,61
|
|
20241015,132800,4031152000,300000,300500,300500,300000,13
|
|
20241015,132700,4027251000,300500,300000,300500,300000,23
|
|
20241015,132600,4020345000,300000,300000,300500,300000,27
|
|
20241015,132500,4012241500,300000,300000,300000,299500,35
|
|
20241015,132400,4001745500,299500,300500,300500,299500,22
|
|
20241015,132300,3995147500,300000,300500,301000,300000,154
|
|
20241015,132200,3948862500,300500,301500,302000,300500,58
|
|
20241015,132100,3931384500,302000,301500,302000,301000,39
|
|
20241015,132000,3919610000,301500,301500,302000,301500,32
|
|
20241015,131900,3909955000,301500,302000,302500,301500,27
|
|
20241015,131800,3901807500,302000,303000,303000,302000,135
|
|
20241015,131700,3860986500,303000,303000,303500,303000,161
|
|
20241015,131600,3812160000,303000,303000,303000,302500,17
|
|
20241015,131500,3807011000,303000,303000,303000,303000,28
|
|
20241015,131400,3798527000,303000,303000,303500,303000,74
|
|
20241015,131300,3776101500,303000,303500,303500,302500,49
|
|
20241015,131200,3761254500,303500,303000,303500,302500,39
|
|
20241015,131100,3749436500,302500,304000,304500,302500,160
|
|
20241015,131000,3700832500,304000,304000,304000,303500,76
|
|
20241015,130900,3677729000,304500,302500,304500,302500,1036
|
|
20241015,130800,3363828000,302000,301500,302000,301500,232
|
|
20241015,130700,3293785500,301500,302500,302500,301000,127
|
|
20241015,130600,3255480500,302500,302000,302500,302000,87
|
|
20241015,130500,3229172000,302000,301000,303000,301000,572
|
|
20241015,130400,3056735000,301000,300500,301000,300000,138
|
|
20241015,130300,3015265000,300500,299500,300500,299500,113
|
|
20241015,130200,2981359500,299500,300000,300000,299500,24
|
|
20241015,130100,2974160500,299500,300000,300000,299500,13
|
|
20241015,130000,2970262000,300000,299500,300000,299500,30
|
|
20241015,125900,2961269000,300000,300000,300000,300000,9
|
|
20241015,125800,2958569000,299500,300000,300000,299500,31
|
|
20241015,125700,2949272500,300000,299500,300000,299500,26
|
|
20241015,125600,2941479000,300000,300000,300000,299500,119
|
|
20241015,125500,2905781500,299500,300000,300000,299500,18
|
|
20241015,125400,2900384500,299500,299500,299500,299000,12
|
|
20241015,125300,2896792000,299500,299000,299500,299000,26
|
|
20241015,125200,2889008000,299500,299500,299500,299000,9
|
|
20241015,125100,2886314000,299500,299500,300000,299500,33
|
|
20241015,125000,2876427000,299500,299000,300000,299000,41
|
|
20241015,124900,2864140500,299000,299000,299500,299000,17
|
|
20241015,124800,2859051500,299000,299500,299500,299000,24
|
|
20241015,124700,2851868500,299500,299000,299500,299000,13
|
|
20241015,124600,2847978000,299500,299500,299500,299000,35
|
|
20241015,124500,2837500000,299000,299500,300000,299000,26
|
|
20241015,124400,2829717500,299500,300000,300000,299000,5
|
|
20241015,124300,2828221000,300000,299500,300000,299500,34
|
|
20241015,124200,2818036500,299000,299000,300000,299000,98
|
|
20241015,124100,2788687500,299500,299000,299500,299000,18
|
|
20241015,124000,2783303000,299000,299500,299500,299000,24
|
|
20241015,123900,2776126500,300000,299000,300000,298500,47
|
|
20241015,123800,2762068500,299000,300000,300000,299000,60
|
|
20241015,123700,2744098500,299500,299500,299500,299500,14
|
|
20241015,123600,2739905500,300000,300000,300000,299500,33
|
|
20241015,123500,2730016500,299500,300000,300000,299500,41
|
|
20241015,123400,2717720500,299500,300000,300000,299500,20
|
|
20241015,123300,2711728000,300000,299500,300000,299500,16
|
|
20241015,123200,2706931500,299500,299000,300000,298500,29
|
|
20241015,123100,2698248000,299500,299000,300000,299000,62
|
|
20241015,123000,2679659000,299000,299500,299500,299000,17
|
|
20241015,122900,2674569500,299000,299500,299500,298500,22
|
|
20241015,122800,2667992000,299000,299500,300000,299000,49
|
|
20241015,122700,2653318000,299500,299500,300000,299000,30
|
|
20241015,122600,2644325000,299500,299500,299500,299000,17
|
|
20241015,122500,2639236500,299000,299000,299500,299000,15
|
|
20241015,122400,2634748500,299500,300000,300000,299500,19
|
|
20241015,122300,2629056500,299500,299000,300000,299000,43
|
|
20241015,122200,2616174500,299500,299500,299500,299000,38
|
|
20241015,122100,2604795500,299500,299500,299500,299000,18
|
|
20241015,122000,2599406000,299000,299500,300000,299000,53
|
|
20241015,121900,2583525000,299500,299500,299500,299500,5
|
|
20241015,121800,2582027500,300000,299500,300000,299500,30
|
|
20241015,121700,2573037500,300000,299500,300000,299500,38
|
|
20241015,121600,2561647000,300000,299500,300000,299500,23
|
|
20241015,121500,2554749000,300000,299000,300000,299000,24
|
|
20241015,121400,2547556000,299000,299500,299500,299000,37
|
|
20241015,121300,2536477000,299000,300000,300000,299000,15
|
|
20241015,121200,2531984000,299500,300000,300000,299000,143
|
|
20241015,121100,2489151500,299500,300000,300000,299500,28
|
|
20241015,121000,2480764500,299500,299500,300000,299500,13
|
|
20241015,120900,2476870500,299500,299500,299500,299500,57
|
|
20241015,120800,2459799000,299500,300000,300000,299500,24
|
|
20241015,120700,2452607500,299500,299000,299500,299000,12
|
|
20241015,120600,2449014500,299500,299000,299500,299000,52
|
|
20241015,120500,2433447000,299500,299500,299500,299500,31
|
|
20241015,120400,2424162500,300000,299500,300000,299500,48
|
|
20241015,120300,2409771000,300000,299500,300000,299000,25
|
|
20241015,120200,2402289000,299000,299500,299500,299000,14
|
|
20241015,120100,2398099000,299500,299500,299500,299000,16
|
|
20241015,120000,2393308500,299500,299500,300000,299000,24
|
|
20241015,115900,2386121500,299000,299500,299500,299000,14
|
|
20241015,115800,2381931000,299000,299000,299500,299000,16
|
|
20241015,115700,2377142000,299500,299500,299500,299000,10
|
|
20241015,115600,2374151000,298500,299500,299500,298500,30
|
|
20241015,115500,2365169500,299000,299000,299500,299000,37
|
|
20241015,115400,2354101500,299500,299000,299500,299000,75
|
|
20241015,115300,2331645000,299000,299500,299500,299000,21
|
|
20241015,115200,2325357500,299500,299500,300000,299000,92
|
|
20241015,115100,2297837000,299000,299000,299500,299000,16
|
|
20241015,115000,2293052500,299500,299500,299500,299500,7
|
|
20241015,114900,2290956000,299500,299000,299500,299000,44
|
|
20241015,114800,2277785000,299000,299000,299500,299000,18
|
|
20241015,114700,2272402500,299000,299500,300000,299000,18
|
|
20241015,114600,2267011500,299000,299000,299500,299000,21
|
|
20241015,114500,2260727000,299000,299000,299500,299000,37
|
|
20241015,114400,2249648500,299000,299500,299500,299000,18
|
|
20241015,114300,2244259000,299500,299000,299500,299000,17
|
|
20241015,114200,2239173500,299500,299000,299500,299000,8
|
|
20241015,114100,2236780500,299500,299500,299500,299000,43
|
|
20241015,114000,2223905000,299500,299000,299500,299000,21
|
|
20241015,113900,2217622500,299500,299000,299500,299000,19
|
|
20241015,113800,2211936000,299500,299500,299500,299500,9
|
|
20241015,113700,2209240500,299000,299500,299500,299000,33
|
|
20241015,113600,2199358500,299500,300000,300000,299000,24
|
|
20241015,113500,2192171000,299500,299500,300000,299500,13
|
|
20241015,113400,2188275000,299000,300000,300000,299000,20
|
|
20241015,113300,2182287000,300000,299500,300000,299500,25
|
|
20241015,113200,2174790500,299500,300000,300000,299500,31
|
|
20241015,113100,2165501000,299500,299500,300000,299500,62
|
|
20241015,113000,2146907500,299500,299500,300000,299500,29
|
|
20241015,112900,2138210500,299500,299500,300000,299500,14
|
|
20241015,112800,2134015000,300000,299500,300000,299000,16
|
|
20241015,112700,2129223000,300000,299500,300000,299500,22
|
|
20241015,112600,2122628500,300000,299500,300000,299500,38
|
|
20241015,112500,2111242500,299000,299000,299500,299000,7
|
|
20241015,112400,2109148500,299000,299500,299500,299000,24
|
|
20241015,112300,2101969500,299500,299000,299500,299000,23
|
|
20241015,112200,2095086500,299000,298500,299000,298500,12
|
|
20241015,112100,2091500000,299000,299000,299000,298500,16
|
|
20241015,112000,2086717500,299000,299500,299500,299000,17
|
|
20241015,111900,2081632000,299000,299000,299000,299000,5
|
|
20241015,111800,2080137000,299000,299500,300000,299000,26
|
|
20241015,111700,2072343000,299000,299500,299500,299000,120
|
|
20241015,111600,2036408500,299000,299500,299500,299000,5
|
|
20241015,111500,2034912500,299000,298500,299000,298500,17
|
|
20241015,111400,2029833500,299000,298500,299500,298500,36
|
|
20241015,111300,2019060500,299000,298500,299000,298500,5
|
|
20241015,111200,2017566500,298000,298500,299000,298000,36
|
|
20241015,111100,2006824500,299000,299000,299500,299000,11
|
|
20241015,111000,2003535000,299000,298500,299000,298500,31
|
|
20241015,110900,1994271500,298500,298500,298500,298000,23
|
|
20241015,110800,1987416500,298500,298000,298500,298000,23
|
|
20241015,110700,1980558500,298000,298500,298500,298000,23
|
|
20241015,110600,1973695000,297500,298500,298500,297500,18
|
|
20241015,110500,1968332500,299000,298500,299500,298500,19
|
|
20241015,110400,1962654500,299000,297500,299000,297500,18
|
|
20241015,110300,1957283500,298000,298000,299000,297500,62
|
|
20241015,110200,1938796500,298000,297500,298000,297500,7
|
|
20241015,110100,1936711500,297500,297500,298000,297500,10
|
|
20241015,110000,1933734000,297500,298500,298500,297500,47
|
|
20241015,105900,1919734500,298500,298500,298500,298500,21
|
|
20241015,105800,1913466000,298000,297500,298000,297500,14
|
|
20241015,105700,1909297500,297000,298500,298500,297000,18
|
|
20241015,105600,1903934500,298000,298500,299000,298000,20
|
|
20241015,105500,1897964500,299000,297500,299000,297000,37
|
|
20241015,105400,1886950000,298000,297500,298000,297500,12
|
|
20241015,105300,1883375500,297500,298000,298000,297500,23
|
|
20241015,105200,1876528000,298000,297500,298000,297500,21
|
|
20241015,105100,1870278500,298000,298000,298000,297500,40
|
|
20241015,105000,1858360500,297500,298000,298000,297500,13
|
|
20241015,104900,1854490000,297000,297500,298000,297000,26
|
|
20241015,104800,1846756000,298000,298000,299000,298000,25
|
|
20241015,104700,1839301000,298500,297000,298500,297000,43
|
|
20241015,104600,1826486000,297500,298500,298500,297000,40
|
|
20241015,104500,1814558000,298000,298000,298500,298000,14
|
|
20241015,104400,1810383000,299000,298000,299500,297500,34
|
|
20241015,104300,1800242500,297500,298000,298000,297500,24
|
|
20241015,104200,1793100500,298000,298500,299000,297500,80
|
|
20241015,104100,1769275000,299000,298500,299000,298500,22
|
|
20241015,104000,1762703500,298500,299500,299500,298500,60
|
|
20241015,103900,1744755500,299000,299500,299500,299000,33
|
|
20241015,103800,1734878000,299500,299000,299500,299000,18
|
|
20241015,103700,1729491500,299000,299000,299500,298500,34
|
|
20241015,103600,1719325500,298500,298500,299500,298500,42
|
|
20241015,103500,1706768500,299000,298500,299500,298500,26
|
|
20241015,103400,1698996500,299000,299000,299500,298500,18
|
|
20241015,103300,1693614500,299000,299500,299500,299000,18
|
|
20241015,103200,1688228500,299500,299000,299500,299000,40
|
|
20241015,103100,1676257000,299000,299000,299500,299000,53
|
|
20241015,103000,1660405500,299500,298500,299500,298500,64
|
|
20241015,102900,1641245000,299000,299000,299000,298500,16
|
|
20241015,102800,1636467500,299000,299000,299500,298500,47
|
|
20241015,102700,1622420000,298500,298500,299500,298500,22
|
|
20241015,102600,1615846500,299500,299000,299500,298500,40
|
|
20241015,102500,1603885000,298500,298000,298500,298000,15
|
|
20241015,102400,1599409000,298500,298000,298500,297500,28
|
|
20241015,102300,1591057500,298500,298500,298500,298500,12
|
|
20241015,102200,1587475500,298500,299000,299500,298500,89
|
|
20241015,102100,1560861000,299500,299000,300000,299000,32
|
|
20241015,102000,1551276000,299000,299500,299500,299000,21
|
|
20241015,101900,1544990500,299500,299000,300000,299000,25
|
|
20241015,101800,1537498500,299000,299000,299000,298500,21
|
|
20241015,101700,1531222000,299000,299000,299500,298500,40
|
|
20241015,101600,1519248500,299000,299000,299500,299000,19
|
|
20241015,101500,1513565500,299000,299000,299000,298500,19
|
|
20241015,101400,1507885500,299000,299000,299500,299000,14
|
|
20241015,101300,1503698000,299000,298500,299500,298500,29
|
|
20241015,101200,1495023000,298500,299000,299000,298500,17
|
|
20241015,101100,1489941000,299000,298000,299000,298000,11
|
|
20241015,101000,1486659000,298000,297500,299500,297000,26
|
|
20241015,100900,1478918500,297000,297000,299500,297000,21
|
|
20241015,100800,1472639000,297000,297000,299000,297000,139
|
|
20241015,100700,1431193500,298500,297500,298500,296500,329
|
|
20241015,100600,1333424000,298000,297500,298000,297500,21
|
|
20241015,100500,1327169000,297500,298500,299000,297500,136
|
|
20241015,100400,1286603000,298500,299000,299000,298500,18
|
|
20241015,100300,1281225000,298500,298500,298500,298500,4
|
|
20241015,100200,1280031000,298500,298500,299000,298500,7
|
|
20241015,100100,1277939500,298500,298500,299000,298500,44
|
|
20241015,100000,1264796000,298500,298000,299000,298000,20
|
|
20241015,095900,1258826000,297500,297500,297500,297500,0
|
|
20241015,095800,1258826000,297500,299000,299000,297500,78
|
|
20241015,095700,1235564000,297500,297500,297500,297500,13
|
|
20241015,095600,1231696500,297500,297500,297500,297500,7
|
|
20241015,095500,1229614000,298000,298000,298000,298000,92
|
|
20241015,095400,1202198000,298000,299000,299000,297500,77
|
|
20241015,095300,1179229000,298000,298000,298000,298000,6
|
|
20241015,095200,1177441000,299000,298500,299000,298500,8
|
|
20241015,095100,1175050500,298500,299000,299000,298000,8
|
|
20241015,095000,1172661500,299000,297500,299000,297500,32
|
|
20241015,094900,1163100000,299000,298500,299000,297500,30
|
|
20241015,094800,1154159500,298500,298000,298500,298000,19
|
|
20241015,094700,1148492000,298500,298000,298500,297000,130
|
|
20241015,094600,1109755500,298000,298500,299000,298000,192
|
|
20241015,094500,1052432000,299000,300000,300000,298500,27
|
|
20241015,094400,1044360500,300000,299500,300000,299000,66
|
|
20241015,094300,1024599500,299500,299500,299500,299500,13
|
|
20241015,094200,1020706000,299500,299000,299500,299000,37
|
|
20241015,094100,1009631000,299000,299000,299500,298500,29
|
|
20241015,094000,1000965500,299500,298000,299500,298000,19
|
|
20241015,093900,995277500,298500,299500,299500,298500,15
|
|
20241015,093800,990797000,299500,299000,299500,297000,308
|
|
20241015,093700,899232000,298500,299500,299500,298500,29
|
|
20241015,093600,890560000,299500,297500,299500,297500,20
|
|
20241015,093500,884590000,297500,298000,298000,297000,207
|
|
20241015,093400,823009000,298000,298000,298000,297500,11
|
|
20241015,093300,819732500,298000,298000,300000,298000,80
|
|
20241015,093200,795878000,297500,298000,298000,297500,9
|
|
20241015,093100,793198500,298000,298500,298500,297500,80
|
|
20241015,093000,769358000,298500,300000,300000,298500,148
|
|
20241015,092900,725094500,300000,300000,300000,299500,34
|
|
20241015,092800,714899500,299500,299000,299500,299000,36
|
|
20241015,092700,704123000,299000,299000,299000,298500,26
|
|
20241015,092600,696349500,299000,299000,299000,298500,8
|
|
20241015,092500,693959000,299000,298000,299000,298000,19
|
|
20241015,092400,688286000,298000,298000,298000,298000,27
|
|
20241015,092300,680240000,298000,298000,298000,297500,11
|
|
20241015,092200,676965000,297500,298000,298000,297500,32
|
|
20241015,092100,667431000,298000,298000,298000,297500,23
|
|
20241015,092000,660580500,298000,297500,298000,297500,60
|
|
20241015,091900,642707500,298000,298000,298000,298000,10
|
|
20241015,091800,639727500,298000,297500,298000,297500,5
|
|
20241015,091700,638238500,297500,297500,297500,297500,29
|
|
20241015,091600,629611000,297500,297500,297500,297500,1
|
|
20241015,091500,629313500,298000,296500,298000,296500,127
|
|
20241015,091400,591532000,296500,297000,297500,296500,81
|
|
20241015,091300,567498000,297500,297000,297500,297000,36
|
|
20241015,091200,556792500,297000,297000,297500,297000,49
|
|
20241015,091100,542237500,296500,296500,298000,296000,28
|
|
20241015,091000,533923500,296500,297000,297000,296000,108
|
|
20241015,090900,501916500,298000,297500,298000,296000,716
|
|
20241015,090800,289300000,297500,298000,298000,297500,19
|
|
20241015,090700,283643500,298000,298000,298000,298000,114
|
|
20241015,090600,249671500,298000,298500,299000,297000,163
|
|
20241015,090500,201069000,298000,297000,298000,297000,50
|
|
20241015,090400,186192500,297000,297500,297500,297000,62
|
|
20241015,090300,167763500,297500,299500,299500,297500,145
|
|
20241015,090200,124527000,299500,299500,299500,298500,42
|
|
20241015,090100,111958000,298500,299000,299500,298000,164
|
|
20241015,090000,62941000,299000,299500,300500,299000,210
|