735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211200,8756762500,306000,306000,306000,306000,647
|
|
20241022,211100,8756762500,306000,306000,306000,306000,0
|
|
20241022,211000,8756762500,306000,306000,306000,306000,0
|
|
20241022,210900,8756762500,306000,306000,306000,306000,0
|
|
20241022,210800,8756762500,306000,306000,306000,306000,0
|
|
20241022,210700,8756762500,306000,306000,306000,306000,0
|
|
20241022,210600,8756762500,306000,306000,306000,306000,0
|
|
20241022,210500,8756762500,306000,306000,306000,306000,0
|
|
20241022,210400,8756762500,306000,306000,306000,306000,0
|
|
20241022,210300,8756762500,306000,306000,306000,306000,0
|
|
20241022,210200,8756762500,306000,306000,306000,306000,0
|
|
20241022,210100,8756762500,306000,306000,306000,306000,0
|
|
20241022,210000,8756762500,306000,306000,306000,306000,0
|
|
20241022,205900,8756762500,306000,306000,306000,306000,0
|
|
20241022,205800,8756762500,306000,306000,306000,306000,0
|
|
20241022,205700,8756762500,306000,306000,306000,306000,0
|
|
20241022,205600,8756762500,306000,306000,306000,306000,0
|
|
20241022,205500,8756762500,306000,306000,306000,306000,0
|
|
20241022,205400,8756762500,306000,306000,306000,306000,0
|
|
20241022,205300,8756762500,306000,306000,306000,306000,0
|
|
20241022,205200,8756762500,306000,306000,306000,306000,0
|
|
20241022,205100,8756762500,306000,306000,306000,306000,0
|
|
20241022,205000,8756762500,306000,306000,306000,306000,0
|
|
20241022,204900,8756762500,306000,306000,306000,306000,0
|
|
20241022,204800,8756762500,306000,306000,306000,306000,0
|
|
20241022,204700,8756762500,306000,306000,306000,306000,0
|
|
20241022,204600,8756762500,306000,306000,306000,306000,0
|
|
20241022,204500,8756762500,306000,306000,306000,306000,0
|
|
20241022,204400,8756762500,306000,306000,306000,306000,0
|
|
20241022,204300,8756762500,306000,306000,306000,306000,0
|
|
20241022,204200,8756762500,306000,306000,306000,306000,647
|
|
20241022,204100,8756762500,306000,306000,306000,306000,0
|
|
20241022,204000,8756762500,306000,306000,306000,306000,0
|
|
20241022,203900,8756762500,306000,306000,306000,306000,0
|
|
20241022,203800,8756762500,306000,306000,306000,306000,0
|
|
20241022,203700,8756762500,306000,306000,306000,306000,0
|
|
20241022,203600,8756762500,306000,306000,306000,306000,0
|
|
20241022,203500,8756762500,306000,306000,306000,306000,0
|
|
20241022,203400,8756762500,306000,306000,306000,306000,0
|
|
20241022,203300,8756762500,306000,306000,306000,306000,0
|
|
20241022,203200,8756762500,306000,306000,306000,306000,0
|
|
20241022,203100,8756762500,306000,306000,306000,306000,0
|
|
20241022,203000,8756762500,306000,306000,306000,306000,0
|
|
20241022,202900,8756762500,306000,306000,306000,306000,0
|
|
20241022,202800,8756762500,306000,306000,306000,306000,0
|
|
20241022,202700,8756762500,306000,306000,306000,306000,0
|
|
20241022,202600,8756762500,306000,306000,306000,306000,0
|
|
20241022,202500,8756762500,306000,306000,306000,306000,0
|
|
20241022,202400,8756762500,306000,306000,306000,306000,0
|
|
20241022,202300,8756762500,306000,306000,306000,306000,0
|
|
20241022,202200,8756762500,306000,306000,306000,306000,0
|
|
20241022,202100,8756762500,306000,306000,306000,306000,0
|
|
20241022,202000,8756762500,306000,306000,306000,306000,0
|
|
20241022,201900,8756762500,306000,306000,306000,306000,0
|
|
20241022,201800,8756762500,306000,306000,306000,306000,0
|
|
20241022,201700,8756762500,306000,306000,306000,306000,0
|
|
20241022,201600,8756762500,306000,306000,306000,306000,0
|
|
20241022,201500,8756762500,306000,306000,306000,306000,0
|
|
20241022,201400,8756762500,306000,306000,306000,306000,0
|
|
20241022,201300,8756762500,306000,306000,306000,306000,0
|
|
20241022,201200,8756762500,306000,306000,306000,306000,647
|
|
20241022,201100,8756762500,306000,306000,306000,306000,0
|
|
20241022,201000,8756762500,306000,306000,306000,306000,0
|
|
20241022,200900,8756762500,306000,306000,306000,306000,0
|
|
20241022,200800,8756762500,306000,306000,306000,306000,0
|
|
20241022,200700,8756762500,306000,306000,306000,306000,0
|
|
20241022,200600,8756762500,306000,306000,306000,306000,0
|
|
20241022,200500,8756762500,306000,306000,306000,306000,0
|
|
20241022,200400,8756762500,306000,306000,306000,306000,0
|
|
20241022,200300,8756762500,306000,306000,306000,306000,0
|
|
20241022,200200,8756762500,306000,306000,306000,306000,0
|
|
20241022,200100,8756762500,306000,306000,306000,306000,0
|
|
20241022,200000,8756762500,306000,306000,306000,306000,0
|
|
20241022,195900,8756762500,306000,306000,306000,306000,0
|
|
20241022,195800,8756762500,306000,306000,306000,306000,0
|
|
20241022,195700,8756762500,306000,306000,306000,306000,0
|
|
20241022,195600,8756762500,306000,306000,306000,306000,0
|
|
20241022,195500,8756762500,306000,306000,306000,306000,0
|
|
20241022,195400,8756762500,306000,306000,306000,306000,0
|
|
20241022,195300,8756762500,306000,306000,306000,306000,0
|
|
20241022,195200,8756762500,306000,306000,306000,306000,0
|
|
20241022,195100,8756762500,306000,306000,306000,306000,0
|
|
20241022,195000,8756762500,306000,306000,306000,306000,0
|
|
20241022,194900,8756762500,306000,306000,306000,306000,0
|
|
20241022,194800,8756762500,306000,306000,306000,306000,0
|
|
20241022,194700,8756762500,306000,306000,306000,306000,0
|
|
20241022,194600,8756762500,306000,306000,306000,306000,0
|
|
20241022,194500,8756762500,306000,306000,306000,306000,0
|
|
20241022,194400,8756762500,306000,306000,306000,306000,0
|
|
20241022,194300,8756762500,306000,306000,306000,306000,0
|
|
20241022,194200,8756762500,306000,306000,306000,306000,647
|
|
20241022,194100,8756762500,306000,306000,306000,306000,0
|
|
20241022,194000,8756762500,306000,306000,306000,306000,0
|
|
20241022,193900,8756762500,306000,306000,306000,306000,0
|
|
20241022,193800,8756762500,306000,306000,306000,306000,0
|
|
20241022,193700,8756762500,306000,306000,306000,306000,0
|
|
20241022,193600,8756762500,306000,306000,306000,306000,0
|
|
20241022,193500,8756762500,306000,306000,306000,306000,0
|
|
20241022,193400,8756762500,306000,306000,306000,306000,0
|
|
20241022,193300,8756762500,306000,306000,306000,306000,0
|
|
20241022,193200,8756762500,306000,306000,306000,306000,0
|
|
20241022,193100,8756762500,306000,306000,306000,306000,0
|
|
20241022,193000,8756762500,306000,306000,306000,306000,0
|
|
20241022,192900,8756762500,306000,306000,306000,306000,0
|
|
20241022,192800,8756762500,306000,306000,306000,306000,0
|
|
20241022,192700,8756762500,306000,306000,306000,306000,0
|
|
20241022,192600,8756762500,306000,306000,306000,306000,0
|
|
20241022,192500,8756762500,306000,306000,306000,306000,0
|
|
20241022,192400,8756762500,306000,306000,306000,306000,0
|
|
20241022,192300,8756762500,306000,306000,306000,306000,0
|
|
20241022,192200,8756762500,306000,306000,306000,306000,0
|
|
20241022,192100,8756762500,306000,306000,306000,306000,0
|
|
20241022,192000,8756762500,306000,306000,306000,306000,0
|
|
20241022,191900,8756762500,306000,306000,306000,306000,0
|
|
20241022,191800,8756762500,306000,306000,306000,306000,0
|
|
20241022,191700,8756762500,306000,306000,306000,306000,0
|
|
20241022,191600,8756762500,306000,306000,306000,306000,0
|
|
20241022,191500,8756762500,306000,306000,306000,306000,0
|
|
20241022,191400,8756762500,306000,306000,306000,306000,0
|
|
20241022,191300,8756762500,306000,306000,306000,306000,0
|
|
20241022,191200,8756762500,306000,306000,306000,306000,647
|
|
20241022,191100,8756762500,306000,306000,306000,306000,0
|
|
20241022,191000,8756762500,306000,306000,306000,306000,0
|
|
20241022,190900,8756762500,306000,306000,306000,306000,0
|
|
20241022,190800,8756762500,306000,306000,306000,306000,0
|
|
20241022,190700,8756762500,306000,306000,306000,306000,0
|
|
20241022,190600,8756762500,306000,306000,306000,306000,0
|
|
20241022,190500,8756762500,306000,306000,306000,306000,0
|
|
20241022,190400,8756762500,306000,306000,306000,306000,0
|
|
20241022,190300,8756762500,306000,306000,306000,306000,0
|
|
20241022,190200,8756762500,306000,306000,306000,306000,0
|
|
20241022,190100,8756762500,306000,306000,306000,306000,0
|
|
20241022,190000,8756762500,306000,306000,306000,306000,0
|
|
20241022,185900,8756762500,306000,306000,306000,306000,0
|
|
20241022,185800,8756762500,306000,306000,306000,306000,0
|
|
20241022,185700,8756762500,306000,306000,306000,306000,0
|
|
20241022,185600,8756762500,306000,306000,306000,306000,0
|
|
20241022,185500,8756762500,306000,306000,306000,306000,0
|
|
20241022,185400,8756762500,306000,306000,306000,306000,0
|
|
20241022,185300,8756762500,306000,306000,306000,306000,0
|
|
20241022,185200,8756762500,306000,306000,306000,306000,0
|
|
20241022,185100,8756762500,306000,306000,306000,306000,0
|
|
20241022,185000,8756762500,306000,306000,306000,306000,0
|
|
20241022,184900,8756762500,306000,306000,306000,306000,0
|
|
20241022,184800,8756762500,306000,306000,306000,306000,0
|
|
20241022,184700,8756762500,306000,306000,306000,306000,0
|
|
20241022,184600,8756762500,306000,306000,306000,306000,0
|
|
20241022,184500,8756762500,306000,306000,306000,306000,0
|
|
20241022,184400,8756762500,306000,306000,306000,306000,0
|
|
20241022,184300,8756762500,306000,306000,306000,306000,0
|
|
20241022,184200,8756762500,306000,306000,306000,306000,647
|
|
20241022,184100,8756762500,306000,306000,306000,306000,0
|
|
20241022,184000,8756762500,306000,306000,306000,306000,0
|
|
20241022,183900,8756762500,306000,306000,306000,306000,0
|
|
20241022,183800,8756762500,306000,306000,306000,306000,0
|
|
20241022,183700,8756762500,306000,306000,306000,306000,0
|
|
20241022,183600,8756762500,306000,306000,306000,306000,0
|
|
20241022,183500,8756762500,306000,306000,306000,306000,0
|
|
20241022,183400,8756762500,306000,306000,306000,306000,0
|
|
20241022,183300,8756762500,306000,306000,306000,306000,0
|
|
20241022,183200,8756762500,306000,306000,306000,306000,0
|
|
20241022,183100,8756762500,306000,306000,306000,306000,0
|
|
20241022,183000,8756762500,306000,306000,306000,306000,0
|
|
20241022,182900,8756762500,306000,306000,306000,306000,0
|
|
20241022,182800,8756762500,306000,306000,306000,306000,0
|
|
20241022,182700,8756762500,306000,306000,306000,306000,0
|
|
20241022,182600,8756762500,306000,306000,306000,306000,0
|
|
20241022,182500,8756762500,306000,306000,306000,306000,0
|
|
20241022,182400,8756762500,306000,306000,306000,306000,0
|
|
20241022,182300,8756762500,306000,306000,306000,306000,0
|
|
20241022,182200,8756762500,306000,306000,306000,306000,0
|
|
20241022,182100,8756762500,306000,306000,306000,306000,0
|
|
20241022,182000,8756762500,306000,306000,306000,306000,0
|
|
20241022,181900,8756762500,306000,306000,306000,306000,0
|
|
20241022,181800,8756762500,306000,306000,306000,306000,0
|
|
20241022,181700,8756762500,306000,306000,306000,306000,0
|
|
20241022,181600,8756762500,306000,306000,306000,306000,0
|
|
20241022,181500,8756762500,306000,306000,306000,306000,0
|
|
20241022,181400,8756762500,306000,306000,306000,306000,0
|
|
20241022,181300,8756762500,306000,306000,306000,306000,0
|
|
20241022,181200,8756762500,306000,306000,306000,306000,647
|
|
20241022,181100,8756762500,306000,306000,306000,306000,0
|
|
20241022,181000,8756762500,306000,306000,306000,306000,0
|
|
20241022,180900,8756762500,306000,306000,306000,306000,0
|
|
20241022,180800,8756762500,306000,306000,306000,306000,0
|
|
20241022,180700,8756762500,306000,306000,306000,306000,0
|
|
20241022,180600,8756762500,306000,306000,306000,306000,0
|
|
20241022,180500,8756762500,306000,306000,306000,306000,0
|
|
20241022,180400,8756762500,306000,306000,306000,306000,0
|
|
20241022,180300,8756762500,306000,306000,306000,306000,0
|
|
20241022,180200,8756762500,306000,306000,306000,306000,0
|
|
20241022,180100,8756762500,306000,306000,306000,306000,0
|
|
20241022,180000,8756762500,306000,306000,306000,306000,0
|
|
20241022,175900,8756762500,306000,306000,306000,306000,0
|
|
20241022,175800,8756762500,306000,306000,306000,306000,0
|
|
20241022,175700,8756762500,306000,306000,306000,306000,0
|
|
20241022,175600,8756762500,306000,306000,306000,306000,0
|
|
20241022,175500,8756762500,306000,306000,306000,306000,0
|
|
20241022,175400,8756762500,306000,306000,306000,306000,0
|
|
20241022,175300,8756762500,306000,306000,306000,306000,0
|
|
20241022,175200,8756762500,306000,306000,306000,306000,0
|
|
20241022,175100,8756762500,306000,306000,306000,306000,0
|
|
20241022,175000,8756762500,306000,306000,306000,306000,0
|
|
20241022,174900,8756762500,306000,306000,306000,306000,0
|
|
20241022,174800,8756762500,306000,306000,306000,306000,0
|
|
20241022,174700,8756762500,306000,306000,306000,306000,0
|
|
20241022,174600,8756762500,306000,306000,306000,306000,0
|
|
20241022,174500,8756762500,306000,306000,306000,306000,0
|
|
20241022,174400,8756762500,306000,306000,306000,306000,0
|
|
20241022,174300,8756762500,306000,306000,306000,306000,0
|
|
20241022,174200,8756762500,306000,306000,306000,306000,647
|
|
20241022,174100,8756762500,306000,306000,306000,306000,0
|
|
20241022,174000,8756762500,306000,306000,306000,306000,0
|
|
20241022,173900,8756762500,306000,306000,306000,306000,0
|
|
20241022,173800,8756762500,306000,306000,306000,306000,0
|
|
20241022,173700,8756762500,306000,306000,306000,306000,0
|
|
20241022,173600,8756762500,306000,306000,306000,306000,0
|
|
20241022,173500,8756762500,306000,306000,306000,306000,0
|
|
20241022,173400,8756762500,306000,306000,306000,306000,0
|
|
20241022,173300,8756762500,306000,306000,306000,306000,0
|
|
20241022,173200,8756762500,306000,306000,306000,306000,0
|
|
20241022,173100,8756762500,306000,306000,306000,306000,0
|
|
20241022,173000,8756762500,306000,306000,306000,306000,0
|
|
20241022,172900,8756762500,306000,306000,306000,306000,0
|
|
20241022,172800,8756762500,306000,306000,306000,306000,0
|
|
20241022,172700,8756762500,306000,306000,306000,306000,0
|
|
20241022,172600,8756762500,306000,306000,306000,306000,0
|
|
20241022,172500,8756762500,306000,306000,306000,306000,0
|
|
20241022,172400,8756762500,306000,306000,306000,306000,0
|
|
20241022,172300,8756762500,306000,306000,306000,306000,0
|
|
20241022,172200,8756762500,306000,306000,306000,306000,0
|
|
20241022,172100,8756762500,306000,306000,306000,306000,0
|
|
20241022,172000,8756762500,306000,306000,306000,306000,0
|
|
20241022,171900,8756762500,306000,306000,306000,306000,0
|
|
20241022,171800,8756762500,306000,306000,306000,306000,0
|
|
20241022,171700,8756762500,306000,306000,306000,306000,0
|
|
20241022,171600,8756762500,306000,306000,306000,306000,0
|
|
20241022,171500,8756762500,306000,306000,306000,306000,0
|
|
20241022,171400,8756762500,306000,306000,306000,306000,0
|
|
20241022,171300,8756762500,306000,306000,306000,306000,0
|
|
20241022,171200,8756762500,306000,306000,306000,306000,647
|
|
20241022,171100,8756762500,306000,306000,306000,306000,0
|
|
20241022,171000,8756762500,306000,306000,306000,306000,0
|
|
20241022,170900,8756762500,306000,306000,306000,306000,0
|
|
20241022,170800,8756762500,306000,306000,306000,306000,0
|
|
20241022,170700,8756762500,306000,306000,306000,306000,0
|
|
20241022,170600,8756762500,306000,306000,306000,306000,0
|
|
20241022,170500,8756762500,306000,306000,306000,306000,0
|
|
20241022,170400,8756762500,306000,306000,306000,306000,0
|
|
20241022,170300,8756762500,306000,306000,306000,306000,0
|
|
20241022,170200,8756762500,306000,306000,306000,306000,0
|
|
20241022,170100,8756762500,306000,306000,306000,306000,0
|
|
20241022,170000,8756762500,306000,306000,306000,306000,0
|
|
20241022,165900,8756762500,306000,306000,306000,306000,0
|
|
20241022,165800,8756762500,306000,306000,306000,306000,0
|
|
20241022,165700,8756762500,306000,306000,306000,306000,0
|
|
20241022,165600,8756762500,306000,306000,306000,306000,0
|
|
20241022,165500,8756762500,306000,306000,306000,306000,0
|
|
20241022,165400,8756762500,306000,306000,306000,306000,0
|
|
20241022,165300,8756762500,306000,306000,306000,306000,0
|
|
20241022,165200,8756762500,306000,306000,306000,306000,0
|
|
20241022,165100,8756762500,306000,306000,306000,306000,0
|
|
20241022,165000,8756762500,306000,306000,306000,306000,0
|
|
20241022,164900,8756762500,306000,306000,306000,306000,0
|
|
20241022,164800,8756762500,306000,306000,306000,306000,0
|
|
20241022,164700,8756762500,306000,306000,306000,306000,0
|
|
20241022,164600,8756762500,306000,306000,306000,306000,0
|
|
20241022,164500,8756762500,306000,306000,306000,306000,0
|
|
20241022,164400,8756762500,306000,306000,306000,306000,0
|
|
20241022,164300,8756762500,306000,306000,306000,306000,0
|
|
20241022,164200,8756762500,306000,306000,306000,306000,647
|
|
20241022,164100,8756762500,306000,306000,306000,306000,0
|
|
20241022,164000,8756762500,306000,306000,306000,306000,0
|
|
20241022,163900,8756762500,306000,306000,306000,306000,0
|
|
20241022,163800,8756762500,306000,306000,306000,306000,0
|
|
20241022,163700,8756762500,306000,306000,306000,306000,0
|
|
20241022,163600,8756762500,306000,306000,306000,306000,0
|
|
20241022,163500,8756762500,306000,306000,306000,306000,0
|
|
20241022,163400,8756762500,306000,306000,306000,306000,0
|
|
20241022,163300,8756762500,306000,306000,306000,306000,0
|
|
20241022,163200,8756762500,306000,306000,306000,306000,0
|
|
20241022,163100,8756762500,306000,306000,306000,306000,0
|
|
20241022,163000,8756762500,306000,306000,306000,306000,0
|
|
20241022,162900,8756762500,306000,306000,306000,306000,0
|
|
20241022,162800,8756762500,306000,306000,306000,306000,0
|
|
20241022,162700,8756762500,306000,306000,306000,306000,0
|
|
20241022,162600,8756762500,306000,306000,306000,306000,0
|
|
20241022,162500,8756762500,306000,306000,306000,306000,0
|
|
20241022,162400,8756762500,306000,306000,306000,306000,0
|
|
20241022,162300,8756762500,306000,306000,306000,306000,0
|
|
20241022,162200,8756762500,306000,306000,306000,306000,0
|
|
20241022,162100,8756762500,306000,306000,306000,306000,0
|
|
20241022,162000,8756762500,306000,306000,306000,306000,0
|
|
20241022,161900,8756762500,306000,306000,306000,306000,0
|
|
20241022,161800,8756762500,306000,306000,306000,306000,0
|
|
20241022,161700,8756762500,306000,306000,306000,306000,0
|
|
20241022,161600,8756762500,306000,306000,306000,306000,0
|
|
20241022,161500,8756762500,306000,306000,306000,306000,0
|
|
20241022,161400,8756762500,306000,306000,306000,306000,0
|
|
20241022,161300,8756762500,306000,306000,306000,306000,0
|
|
20241022,161200,8756762500,306000,306000,306000,306000,647
|
|
20241022,161100,8756762500,306000,306000,306000,306000,0
|
|
20241022,161000,8756762500,306000,306000,306000,306000,0
|
|
20241022,160900,8756762500,306000,306000,306000,306000,0
|
|
20241022,160800,8756762500,306000,306000,306000,306000,0
|
|
20241022,160700,8756762500,306000,306000,306000,306000,0
|
|
20241022,160600,8756762500,306000,306000,306000,306000,0
|
|
20241022,160500,8756762500,306000,306000,306000,306000,0
|
|
20241022,160400,8756762500,306000,306000,306000,306000,0
|
|
20241022,160300,8756762500,306000,306000,306000,306000,0
|
|
20241022,160200,8756762500,306000,306000,306000,306000,0
|
|
20241022,160100,8756762500,306000,306000,306000,306000,0
|
|
20241022,160000,8756762500,306000,306000,306000,306000,0
|
|
20241022,155900,8756762500,306000,306000,306000,306000,0
|
|
20241022,155800,8756762500,306000,306000,306000,306000,0
|
|
20241022,155700,8756762500,306000,306000,306000,306000,0
|
|
20241022,155600,8756762500,306000,306000,306000,306000,0
|
|
20241022,155500,8756762500,306000,306000,306000,306000,0
|
|
20241022,155400,8756762500,306000,306000,306000,306000,0
|
|
20241022,155300,8756762500,306000,306000,306000,306000,0
|
|
20241022,155200,8756762500,306000,306000,306000,306000,0
|
|
20241022,155100,8756762500,306000,306000,306000,306000,0
|
|
20241022,155000,8756762500,306000,306000,306000,306000,0
|
|
20241022,154900,8756762500,306000,306000,306000,306000,0
|
|
20241022,154800,8756762500,306000,306000,306000,306000,0
|
|
20241022,154700,8756762500,306000,306000,306000,306000,0
|
|
20241022,154600,8756762500,306000,306000,306000,306000,0
|
|
20241022,154500,8756762500,306000,306000,306000,306000,0
|
|
20241022,154400,8756762500,306000,306000,306000,306000,0
|
|
20241022,154300,8756762500,306000,306000,306000,306000,0
|
|
20241022,154200,8756762500,306000,306000,306000,306000,647
|
|
20241022,154100,8756762500,306000,306000,306000,306000,0
|
|
20241022,154000,8756762500,306000,306000,306000,306000,0
|
|
20241022,153900,8756762500,306000,306000,306000,306000,0
|
|
20241022,153800,8756762500,306000,306000,306000,306000,0
|
|
20241022,153700,8756762500,306000,306000,306000,306000,0
|
|
20241022,153600,8756762500,306000,306000,306000,306000,0
|
|
20241022,153500,8756762500,306000,306000,306000,306000,0
|
|
20241022,153400,8756762500,306000,306000,306000,306000,0
|
|
20241022,153300,8756762500,306000,306000,306000,306000,0
|
|
20241022,153200,8756762500,306000,306000,306000,306000,0
|
|
20241022,153100,8756762500,306000,306000,306000,306000,0
|
|
20241022,153000,8756762500,306000,306000,306000,306000,647
|
|
20241022,152900,8558780500,306000,306000,306000,306000,0
|
|
20241022,152800,8558780500,306000,306000,306000,306000,0
|
|
20241022,152700,8558780500,306000,306000,306000,306000,0
|
|
20241022,152600,8558780500,306000,306000,306000,306000,0
|
|
20241022,152500,8558780500,306000,306000,306000,306000,0
|
|
20241022,152400,8558780500,306000,306000,306000,306000,0
|
|
20241022,152300,8558780500,306000,306000,306000,306000,0
|
|
20241022,152200,8558780500,306000,306000,306000,306000,0
|
|
20241022,152100,8558780500,306000,306000,306000,306000,0
|
|
20241022,152000,8558780500,306000,306000,306000,306000,0
|
|
20241022,151900,8558780500,306000,306000,306500,304000,6
|
|
20241022,151800,8556947000,306500,305500,306500,305500,203
|
|
20241022,151700,8494833000,306000,305500,306500,302000,735
|
|
20241022,151600,8271029500,305500,305500,306000,305000,71
|
|
20241022,151500,8249327000,305500,306500,306500,305000,164
|
|
20241022,151400,8199165500,306500,306000,307000,306000,87
|
|
20241022,151300,8172506500,306500,307000,307000,306000,42
|
|
20241022,151200,8159641000,306500,307000,307000,306500,48
|
|
20241022,151100,8144917000,306500,306000,307000,305500,222
|
|
20241022,151000,8076880000,306500,307000,307000,305500,50
|
|
20241022,150900,8061577500,307000,305500,307000,305500,41
|
|
20241022,150800,8049007500,306500,306000,307000,306000,178
|
|
20241022,150700,7994429500,306000,306500,307000,305500,240
|
|
20241022,150600,7920877500,306500,306500,306500,305500,73
|
|
20241022,150500,7898537000,306000,306000,306500,305500,72
|
|
20241022,150400,7876502500,305500,306000,306500,305500,94
|
|
20241022,150300,7847715000,306000,306500,306500,305500,67
|
|
20241022,150200,7827197000,306000,306500,306500,305500,70
|
|
20241022,150100,7805766500,306500,306500,306500,305500,53
|
|
20241022,150000,7789544000,306000,306500,306500,306000,79
|
|
20241022,145900,7765357000,306000,305500,306500,305000,70
|
|
20241022,145800,7743936000,306000,306500,306500,306000,73
|
|
20241022,145700,7721573000,306000,307000,307000,306000,62
|
|
20241022,145600,7702584500,307000,307000,307000,306000,61
|
|
20241022,145500,7683883500,307000,307000,307000,306000,211
|
|
20241022,145400,7619187500,307000,306500,307000,306500,67
|
|
20241022,145300,7598637500,307000,307000,307000,306500,55
|
|
20241022,145200,7581765500,306500,306500,307000,306500,91
|
|
20241022,145100,7553845000,307000,307000,307000,306500,57
|
|
20241022,145000,7536359000,307000,307000,307000,306500,70
|
|
20241022,144900,7514882500,306500,306500,307000,306500,122
|
|
20241022,144800,7477457000,306500,306500,307000,306000,139
|
|
20241022,144700,7434860000,306500,306000,306500,305000,105
|
|
20241022,144600,7402712500,306500,305500,306500,305500,46
|
|
20241022,144500,7388623500,306500,306500,306500,305000,97
|
|
20241022,144400,7358931500,306500,306000,306500,306000,21
|
|
20241022,144300,7352496000,305500,304500,306500,304500,15
|
|
20241022,144200,7347907000,304500,306000,306500,304500,97
|
|
20241022,144100,7318224000,306000,306000,306000,305000,44
|
|
20241022,144000,7304762500,306000,306500,306500,305500,94
|
|
20241022,143900,7275995000,306000,306000,306500,305000,75
|
|
20241022,143800,7253023000,306500,306000,306500,305500,42
|
|
20241022,143700,7240166000,305500,307000,307000,305500,93
|
|
20241022,143600,7211674000,307000,307000,307000,306000,161
|
|
20241022,143500,7162305500,306500,307000,307000,306500,102
|
|
20241022,143400,7130998500,307000,307000,307000,306500,24
|
|
20241022,143300,7123635500,307000,307000,307000,306500,125
|
|
20241022,143200,7085296500,307000,306500,307000,306500,111
|
|
20241022,143100,7051268500,306500,306500,306500,306000,46
|
|
20241022,143000,7037179500,306500,307000,307000,306500,94
|
|
20241022,142900,7008343000,307000,307000,307000,306500,241
|
|
20241022,142800,6934441000,306500,307000,307000,306500,27
|
|
20241022,142700,6926156500,307000,307000,307000,306500,33
|
|
20241022,142600,6916031000,307000,306500,307000,306500,100
|
|
20241022,142500,6885339500,307000,307000,307000,306500,65
|
|
20241022,142400,6865394500,306500,306500,307000,306500,47
|
|
20241022,142300,6850984000,307000,307000,307000,306000,156
|
|
20241022,142200,6803161000,307000,307000,307000,306500,31
|
|
20241022,142100,6793646500,306500,307000,307000,306500,47
|
|
20241022,142000,6779225500,307000,307000,307000,306500,178
|
|
20241022,141900,6724581500,307000,307000,307000,306500,42
|
|
20241022,141800,6711696000,307000,307500,307500,306500,142
|
|
20241022,141700,6668103500,307500,307000,307500,306500,618
|
|
20241022,141600,6478383000,307000,306500,307000,306500,201
|
|
20241022,141500,6416769000,306500,306000,306500,305500,145
|
|
20241022,141400,6372389500,305500,306000,306000,305000,149
|
|
20241022,141300,6326811500,305500,305000,306000,305000,36
|
|
20241022,141200,6315815000,305500,305500,306000,305000,111
|
|
20241022,141100,6281902000,306000,306000,306000,305500,46
|
|
20241022,141000,6267826500,306000,305000,306000,304500,37
|
|
20241022,140900,6256533000,305500,305500,306000,305000,30
|
|
20241022,140800,6247367500,305500,306000,306000,305000,28
|
|
20241022,140700,6238807500,306000,305000,306000,304000,156
|
|
20241022,140600,6191169500,305000,305500,305500,305000,46
|
|
20241022,140500,6177138000,305500,306000,306000,303500,124
|
|
20241022,140400,6139272000,306000,306000,306000,305000,58
|
|
20241022,140300,6121550000,306000,305000,306000,305000,68
|
|
20241022,140200,6100776000,305000,306500,306500,305000,186
|
|
20241022,140100,6043913500,306500,306000,306500,305500,174
|
|
20241022,140000,5990655500,306000,306000,306500,305500,46
|
|
20241022,135900,5976576000,306000,306000,306500,305500,32
|
|
20241022,135800,5966778000,306000,306500,306500,306000,120
|
|
20241022,135700,5930032500,306500,306500,306500,306000,82
|
|
20241022,135600,5904928000,306000,306000,306500,305500,232
|
|
20241022,135500,5833941500,306000,305500,306000,305500,198
|
|
20241022,135400,5773425500,305500,305500,305500,305500,67
|
|
20241022,135300,5752957000,305000,305500,305500,305000,68
|
|
20241022,135200,5732208000,305000,304500,305500,304000,1061
|
|
20241022,135100,5408959000,304500,304500,304500,304000,173
|
|
20241022,135000,5356284500,304000,304500,304500,304000,36
|
|
20241022,134900,5345326000,304500,304500,304500,304000,110
|
|
20241022,134800,5311838000,304000,304500,304500,304000,55
|
|
20241022,134700,5295092000,304500,304500,304500,304000,69
|
|
20241022,134600,5274110000,304000,304000,304500,304000,53
|
|
20241022,134500,5257987000,304500,304000,304500,303500,42
|
|
20241022,134400,5245208000,304500,304500,304500,304000,36
|
|
20241022,134300,5234256500,304500,304000,304500,304000,125
|
|
20241022,134200,5196253500,304000,304000,304000,303500,62
|
|
20241022,134100,5177412500,304000,303500,304000,303500,85
|
|
20241022,134000,5151608000,303500,304000,304000,303500,46
|
|
20241022,133900,5137646500,304000,303500,304000,303000,158
|
|
20241022,133800,5089687500,303500,304000,304000,303500,64
|
|
20241022,133700,5070254000,304000,304000,304000,302500,50
|
|
20241022,133600,5055079500,304000,304000,304000,303500,112
|
|
20241022,133500,5021049000,304000,303000,304000,303000,63
|
|
20241022,133400,5001928500,304000,303500,304000,303000,30
|
|
20241022,133300,4992816500,303500,303500,303500,303000,36
|
|
20241022,133200,4981893500,303500,303000,303500,302500,31
|
|
20241022,133100,4972496500,303000,303500,303500,303000,24
|
|
20241022,133000,4965223000,303500,303000,303500,303000,38
|
|
20241022,132900,4953697500,303500,303000,303500,303000,51
|
|
20241022,132800,4938220000,303500,303500,303500,303000,21
|
|
20241022,132700,4931854000,303000,303500,303500,303000,141
|
|
20241022,132600,4889076000,303500,303000,303500,303000,121
|
|
20241022,132500,4852408000,303000,302500,303000,302500,34
|
|
20241022,132400,4842113000,303000,303000,303000,302500,19
|
|
20241022,132300,4836356500,303000,302500,303000,302500,67
|
|
20241022,132200,4816068500,303000,302500,303000,302000,278
|
|
20241022,132100,4731977500,302500,302500,302500,302500,21
|
|
20241022,132000,4725625000,302500,302000,302500,302000,51
|
|
20241022,131900,4710199500,302500,302500,302500,302000,18
|
|
20241022,131800,4704755000,302500,302500,302500,302000,23
|
|
20241022,131700,4697801000,302500,302500,302500,302000,23
|
|
20241022,131600,4690845000,302500,302500,302500,302000,46
|
|
20241022,131500,4676930500,302500,302500,302500,301000,21
|
|
20241022,131400,4670583500,302000,302500,302500,302000,34
|
|
20241022,131300,4660300500,302500,302000,302500,302000,42
|
|
20241022,131200,4647599000,302000,302000,302000,301500,21
|
|
20241022,131100,4641259000,302000,302000,302000,301500,48
|
|
20241022,131000,4626778500,302000,302000,302000,301500,48
|
|
20241022,130900,4612283500,302000,302500,302500,302000,23
|
|
20241022,130800,4605331000,302000,302500,302500,302000,21
|
|
20241022,130700,4598981000,302500,302500,302500,302000,41
|
|
20241022,130600,4586581000,302500,302500,302500,301500,19
|
|
20241022,130500,4580837500,302500,302000,302500,302000,28
|
|
20241022,130400,4572373500,302000,301000,302500,301000,48
|
|
20241022,130300,4557871500,302000,302500,302500,301500,19
|
|
20241022,130200,4552132500,302500,302500,302500,301500,23
|
|
20241022,130100,4545179500,302500,302500,302500,302000,21
|
|
20241022,130000,4538830000,302500,302500,302500,302000,50
|
|
20241022,125900,4523707000,301000,302000,302500,300500,75
|
|
20241022,125800,4501059000,302000,302000,302500,301500,16
|
|
20241022,125700,4496225500,302500,302000,302500,301000,52
|
|
20241022,125600,4480517000,302500,302000,302500,302000,24
|
|
20241022,125500,4473257500,302000,301500,302500,301500,14
|
|
20241022,125400,4469027000,301500,302500,302500,301500,48
|
|
20241022,125300,4454516000,302500,302000,302500,301500,27
|
|
20241022,125200,4446358500,302000,302000,302000,301500,14
|
|
20241022,125100,4442132000,301500,302000,302000,301500,55
|
|
20241022,125000,4425527500,302000,302000,302000,301500,18
|
|
20241022,124900,4420093000,301500,302000,302000,301000,27
|
|
20241022,124800,4411945000,302000,301500,302000,300500,51
|
|
20241022,124700,4396567500,301500,302000,302000,301000,20
|
|
20241022,124600,4390536500,302000,301500,302000,301500,23
|
|
20241022,124500,4383591500,301000,302000,302000,300500,18
|
|
20241022,124400,4378163000,302000,301500,302000,301000,46
|
|
20241022,124300,4364281000,301500,302000,302000,301500,29
|
|
20241022,124200,4355525000,302000,302000,302500,301000,22
|
|
20241022,124100,4348880500,302000,302000,302500,301000,53
|
|
20241022,124000,4332881000,302000,302500,302500,302000,30
|
|
20241022,123900,4323818000,301500,302500,302500,301500,29
|
|
20241022,123800,4315052500,302500,302500,302500,302000,65
|
|
20241022,123700,4295392000,301500,302500,302500,301500,28
|
|
20241022,123600,4286926500,302500,302500,302500,301500,26
|
|
20241022,123500,4279069000,302500,302000,302500,301500,57
|
|
20241022,123400,4261856000,302000,302000,302500,301500,21
|
|
20241022,123300,4255514500,302500,302500,302500,300500,36
|
|
20241022,123200,4244646500,302500,302000,302500,302000,44
|
|
20241022,123100,4231352500,302000,301000,302000,301000,25
|
|
20241022,123000,4223809500,300500,302000,302500,300500,28
|
|
20241022,122900,4215349000,302000,302000,302500,301500,53
|
|
20241022,122800,4199340500,302000,302000,302000,301500,21
|
|
20241022,122700,4193002500,302000,302000,302000,301500,34
|
|
20241022,122600,4182740500,302000,302000,302000,302000,22
|
|
20241022,122500,4176096500,302000,302000,302000,301500,53
|
|
20241022,122400,4160092000,302000,302000,302000,301500,31
|
|
20241022,122300,4150735000,302000,302000,302000,301500,17
|
|
20241022,122200,4145602500,302000,302000,302000,302000,62
|
|
20241022,122100,4126878500,302500,302000,302500,301500,24
|
|
20241022,122000,4119621500,301500,302500,302500,301500,18
|
|
20241022,121900,4114178000,302500,302500,302500,302000,45
|
|
20241022,121800,4100567500,302500,302000,302500,301500,191
|
|
20241022,121700,4042884000,302000,302000,302000,301500,48
|
|
20241022,121600,4028404500,302000,302000,302000,301500,53
|
|
20241022,121500,4012401000,302000,302000,302000,301500,36
|
|
20241022,121400,4001534500,302000,301500,302000,301500,29
|
|
20241022,121300,3992784500,302000,302000,302000,301500,60
|
|
20241022,121200,3974673000,302000,301500,302000,301500,88
|
|
20241022,121100,3948133500,301500,302000,302000,301500,17
|
|
20241022,121000,3943000000,302000,302000,302000,301500,20
|
|
20241022,120900,3936961000,302000,302000,302000,301500,75
|
|
20241022,120800,3914322000,302000,301500,302000,301000,91
|
|
20241022,120700,3886875500,301500,301500,301500,300500,24
|
|
20241022,120600,3879652000,301500,301500,301500,300500,62
|
|
20241022,120500,3860973500,301000,301000,301500,300500,21
|
|
20241022,120400,3854644500,301000,301500,301500,301000,20
|
|
20241022,120300,3848617000,300000,301500,301500,300000,49
|
|
20241022,120200,3833846500,301500,301500,301500,301000,29
|
|
20241022,120100,3825106500,301500,301000,301500,300500,16
|
|
20241022,120000,3820290000,301000,301000,301500,301000,40
|
|
20241022,115900,3808248500,301000,301000,301000,300500,26
|
|
20241022,115800,3800424000,301000,301500,301500,301000,14
|
|
20241022,115700,3796206500,301000,301500,301500,300500,55
|
|
20241022,115600,3779632500,301500,301500,301500,301000,34
|
|
20241022,115500,3769383000,301000,301000,301500,301000,20
|
|
20241022,115400,3763358000,301500,301000,301500,300000,25
|
|
20241022,115300,3755835500,301500,301500,301500,300000,50
|
|
20241022,115200,3740765000,300500,301500,301500,300500,18
|
|
20241022,115100,3735346000,301500,301000,301500,300500,16
|
|
20241022,115000,3730525500,301500,301000,301500,300500,72
|
|
20241022,114900,3708833500,301000,301000,301000,300500,16
|
|
20241022,114800,3704020500,300500,301000,301000,300500,37
|
|
20241022,114700,3692895500,301000,301000,301000,300500,64
|
|
20241022,114600,3673633000,300500,300500,301000,300500,31
|
|
20241022,114500,3664310000,300500,300500,300500,300000,18
|
|
20241022,114400,3658904500,300500,300500,300500,300000,50
|
|
20241022,114300,3643883000,300500,300500,300500,300000,58
|
|
20241022,114200,3626474000,300000,300000,300500,300000,46
|
|
20241022,114100,3612665500,300500,300500,300500,300000,144
|
|
20241022,114000,3569463500,300500,300500,300500,300000,86
|
|
20241022,113900,3543647000,300500,300500,301000,300000,27
|
|
20241022,113800,3535538500,301000,301000,301000,300500,43
|
|
20241022,113700,3522596000,301000,300500,301000,300500,18
|
|
20241022,113600,3517181000,301000,301000,301000,300000,22
|
|
20241022,113500,3510565500,301000,300500,301000,300000,201
|
|
20241022,113400,3450196000,300500,300500,300500,300000,161
|
|
20241022,113300,3401868000,300500,300500,301000,300000,25
|
|
20241022,113200,3394353500,300500,300500,301000,300500,31
|
|
20241022,113100,3385029000,301000,301000,301000,300500,52
|
|
20241022,113000,3369377500,301000,301000,301500,300500,26
|
|
20241022,112900,3361551000,300500,301500,301500,300500,80
|
|
20241022,112800,3337491000,301500,302000,302000,301500,54
|
|
20241022,112700,3321192000,302000,302000,302000,301500,16
|
|
20241022,112600,3316363500,302000,302000,302500,301500,35
|
|
20241022,112500,3305791500,302500,301500,302500,301500,49
|
|
20241022,112400,3290990500,302000,301500,302000,301000,29
|
|
20241022,112300,3282242000,302000,301500,302500,301500,12
|
|
20241022,112200,3278614500,302000,302000,302500,302000,65
|
|
20241022,112100,3258961500,302500,302000,302500,301500,31
|
|
20241022,112000,3249596500,302000,302500,302500,301500,13
|
|
20241022,111900,3245671500,302500,302000,302500,301500,26
|
|
20241022,111800,3237815000,302000,302000,302000,301500,59
|
|
20241022,111700,3220002500,302000,301500,302000,301500,32
|
|
20241022,111600,3210342500,301500,302000,302000,301500,53
|
|
20241022,111500,3194352500,302000,302000,302000,301500,119
|
|
20241022,111400,3158430000,301500,300500,302000,300000,354
|
|
20241022,111300,3051895000,300500,300500,300500,300000,18
|
|
20241022,111200,3046486500,300500,300500,300500,300000,78
|
|
20241022,111100,3023053500,300000,300500,300500,300000,14
|
|
20241022,111000,3018848000,300500,301000,301000,300500,25
|
|
20241022,110900,3011328000,301000,300500,301000,300000,76
|
|
20241022,110800,2988467000,300500,300000,301000,300000,108
|
|
20241022,110700,2956061500,300000,300000,300000,299500,33
|
|
20241022,110600,2946163500,300000,300000,300000,299500,83
|
|
20241022,110500,2921266000,300000,299500,300000,299500,24
|
|
20241022,110400,2914071500,300000,300000,300000,300000,37
|
|
20241022,110300,2902971500,300000,300000,300000,299500,184
|
|
20241022,110200,2847773500,300000,300000,300000,300000,43
|
|
20241022,110100,2834873500,299500,299500,299500,299500,356
|
|
20241022,110000,2728251500,299500,299500,299500,299000,36
|
|
20241022,105900,2717478000,299500,299000,299500,299000,47
|
|
20241022,105800,2703404500,299500,299500,299500,299000,23
|
|
20241022,105700,2696518000,299000,300000,301000,299000,1295
|
|
20241022,105600,2307985000,300000,299000,300000,298500,675
|
|
20241022,105500,2105912500,298500,299000,299000,298500,21
|
|
20241022,105400,2099641500,299000,299000,299000,298500,22
|
|
20241022,105300,2093065000,299000,298000,299000,298000,56
|
|
20241022,105200,2076337500,298000,298000,298000,298000,20
|
|
20241022,105100,2070377500,298500,297500,298500,297500,90
|
|
20241022,105000,2043576000,297500,297000,297500,297000,65
|
|
20241022,104900,2024259000,297000,297000,297000,297000,19
|
|
20241022,104800,2018616000,297000,297000,297000,296500,24
|
|
20241022,104700,2011492500,297000,297000,297000,297000,50
|
|
20241022,104600,1996642500,297000,296500,297000,296500,66
|
|
20241022,104500,1977070500,296500,296000,296500,296000,35
|
|
20241022,104400,1966706000,296500,296500,296500,296000,42
|
|
20241022,104300,1954260000,296500,296500,296500,296000,58
|
|
20241022,104200,1937067500,296500,296500,296500,296000,29
|
|
20241022,104100,1928472500,296500,296500,296500,296500,26
|
|
20241022,104000,1920763500,296500,296000,296500,295500,55
|
|
20241022,103900,1904486000,296000,296500,296500,295500,78
|
|
20241022,103800,1881398000,296000,296500,296500,296000,28
|
|
20241022,103700,1873097000,296500,296000,296500,295500,54
|
|
20241022,103600,1857111000,296000,296000,296000,295500,20
|
|
20241022,103500,1851195000,296000,295500,296000,295500,48
|
|
20241022,103400,1836990000,295500,296000,296000,295500,90
|
|
20241022,103300,1810388000,295500,295500,295500,295000,113
|
|
20241022,103200,1776997500,295500,295500,295500,295500,18
|
|
20241022,103100,1771678500,295500,295500,295500,295000,84
|
|
20241022,103000,1746876000,295500,295500,296000,295500,52
|
|
20241022,102900,1731503500,296000,295500,296000,295500,23
|
|
20241022,102800,1724706000,295000,296000,296000,295000,83
|
|
20241022,102700,1700187000,296000,295000,296000,295000,62
|
|
20241022,102600,1681878000,295000,295000,295000,295000,53
|
|
20241022,102500,1666243000,295500,295500,295500,295000,32
|
|
20241022,102400,1656792000,295500,295500,296000,295000,76
|
|
20241022,102300,1634338500,295500,295500,296500,295500,284
|
|
20241022,102200,1550306000,295500,295500,296000,295500,38
|
|
20241022,102100,1539075000,296000,295500,296000,295000,51
|
|
20241022,102000,1524006000,295500,295000,295500,295000,48
|
|
20241022,101900,1509838000,295000,294500,295000,294500,79
|
|
20241022,101800,1486550000,295000,294500,295000,294500,35
|
|
20241022,101700,1476232500,294500,294500,294500,294500,15
|
|
20241022,101600,1471815000,294500,294000,294500,293500,34
|
|
20241022,101500,1461810500,293500,294000,294500,293500,65
|
|
20241022,101400,1442702000,294000,295000,295000,294000,33
|
|
20241022,101300,1432983500,295000,294500,295000,294000,19
|
|
20241022,101200,1427384000,295000,295000,295000,293500,70
|
|
20241022,101100,1406767500,294500,294000,295000,294000,47
|
|
20241022,101000,1392926500,293500,294500,295000,293500,111
|
|
20241022,100900,1360236000,294500,294000,294500,292500,50
|
|
20241022,100800,1345532500,294000,292500,294000,292500,31
|
|
20241022,100700,1336424500,292500,293500,294500,292500,37
|
|
20241022,100600,1325565000,293500,292500,294500,292000,65
|
|
20241022,100500,1306507500,294500,293000,294500,293000,37
|
|
20241022,100400,1295621500,294500,294000,295000,294000,70
|
|
20241022,100300,1274988000,294000,294500,294500,291500,147
|
|
20241022,100200,1232012500,294500,292500,294500,292500,185
|
|
20241022,100100,1177736000,292500,291000,292500,290500,93
|
|
20241022,100000,1150593000,292000,290500,292000,290500,172
|
|
20241022,095900,1100436500,290500,290500,290500,290500,9
|
|
20241022,095800,1097822000,290500,290500,290500,290500,16
|
|
20241022,095700,1093174000,290000,290000,290000,290000,25
|
|
20241022,095600,1085924000,290500,290000,290500,290000,21
|
|
20241022,095500,1079830500,290000,289500,290000,289500,2
|
|
20241022,095400,1079251000,289500,289500,290000,289500,35
|
|
20241022,095300,1069106000,289500,289500,289500,289500,10
|
|
20241022,095200,1066211000,289000,290500,290500,289000,9
|
|
20241022,095100,1063602500,290500,289500,290500,289000,49
|
|
20241022,095000,1049397000,289000,290000,290000,288500,18
|
|
20241022,094900,1044184500,290000,289500,290000,288500,30
|
|
20241022,094800,1035490000,290000,289000,290000,289000,13
|
|
20241022,094700,1031730000,289000,288500,289000,288500,82
|
|
20241022,094600,1008032500,289000,289000,289000,289000,16
|
|
20241022,094500,1003408500,289000,289000,289000,288500,215
|
|
20241022,094400,941371500,289000,290000,290000,289000,435
|
|
20241022,094300,815614000,289500,290500,290500,289500,23
|
|
20241022,094200,808948500,290500,290000,291000,289500,30
|
|
20241022,094100,800229500,290000,290500,291500,290000,16
|
|
20241022,094000,795584500,290500,290000,290500,290000,38
|
|
20241022,093900,784554500,290000,290000,290000,290000,24
|
|
20241022,093800,777594500,290000,290000,290000,290000,118
|
|
20241022,093700,743374500,290000,289500,290000,289500,41
|
|
20241022,093600,731503500,289500,289500,289500,289000,13
|
|
20241022,093500,727743500,289500,290000,291000,289500,38
|
|
20241022,093400,716702000,290000,289000,290000,289000,41
|
|
20241022,093300,704830000,289000,289000,289000,288500,41
|
|
20241022,093200,692994500,288500,289000,289000,288500,15
|
|
20241022,093100,688665000,291000,290500,291000,288000,324
|
|
20241022,093000,595042000,290500,291000,291000,290500,18
|
|
20241022,092900,589811000,291000,291000,291000,291000,36
|
|
20241022,092800,579335000,291000,291500,291500,291000,83
|
|
20241022,092700,555181500,291500,291500,291500,291000,10
|
|
20241022,092600,552268500,291500,291500,291500,291000,23
|
|
20241022,092500,545566000,291500,291000,291500,291000,28
|
|
20241022,092400,537409500,291000,290000,291000,290000,39
|
|
20241022,092300,526090500,291000,290000,291500,290000,79
|
|
20241022,092200,503161000,290000,290000,290500,290000,52
|
|
20241022,092100,488079000,290000,290000,290000,290000,103
|
|
20241022,092000,458209000,289000,289000,290000,289000,74
|
|
20241022,091900,436820000,290000,289500,290000,289500,7
|
|
20241022,091800,434790500,289000,289500,289500,289000,118
|
|
20241022,091700,400682500,290000,290000,290000,289000,100
|
|
20241022,091600,371729500,290000,291000,291000,290000,399
|
|
20241022,091500,255710500,291000,291000,291000,291000,8
|
|
20241022,091400,253382500,291000,291000,291000,291000,9
|
|
20241022,091300,250763500,291000,291000,291000,291000,2
|
|
20241022,091200,250181500,291000,291000,291500,290500,33
|
|
20241022,091100,240579000,291000,290500,291000,290500,9
|
|
20241022,091000,237961500,290500,290000,290500,290000,83
|
|
20241022,090900,213875500,290000,290500,290500,290000,133
|
|
20241022,090800,175291000,290500,290500,290500,290500,86
|
|
20241022,090700,150308000,290500,291500,291500,290500,139
|
|
20241022,090600,109846500,292000,292500,292500,292000,137
|
|
20241022,090500,69799000,292500,292500,292500,292500,0
|
|
20241022,090400,69799000,292500,292500,292500,292500,4
|
|
20241022,090300,68629000,292500,292000,292500,292000,36
|
|
20241022,090200,58104000,292000,292000,292000,292000,22
|
|
20241022,090100,51680000,291500,292000,292000,291500,14
|
|
20241022,090000,47597000,291500,292000,294500,291500,163
|