731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210800,10607992000,309000,309000,309000,309000,507
|
|
20241028,210700,10607992000,309000,309000,309000,309000,0
|
|
20241028,210600,10607992000,309000,309000,309000,309000,0
|
|
20241028,210500,10607992000,309000,309000,309000,309000,0
|
|
20241028,210400,10607992000,309000,309000,309000,309000,0
|
|
20241028,210300,10607992000,309000,309000,309000,309000,0
|
|
20241028,210200,10607992000,309000,309000,309000,309000,0
|
|
20241028,210100,10607992000,309000,309000,309000,309000,0
|
|
20241028,210000,10607992000,309000,309000,309000,309000,0
|
|
20241028,205900,10607992000,309000,309000,309000,309000,0
|
|
20241028,205800,10607992000,309000,309000,309000,309000,0
|
|
20241028,205700,10607992000,309000,309000,309000,309000,0
|
|
20241028,205600,10607992000,309000,309000,309000,309000,0
|
|
20241028,205500,10607992000,309000,309000,309000,309000,0
|
|
20241028,205400,10607992000,309000,309000,309000,309000,0
|
|
20241028,205300,10607992000,309000,309000,309000,309000,0
|
|
20241028,205200,10607992000,309000,309000,309000,309000,0
|
|
20241028,205100,10607992000,309000,309000,309000,309000,0
|
|
20241028,205000,10607992000,309000,309000,309000,309000,0
|
|
20241028,204900,10607992000,309000,309000,309000,309000,0
|
|
20241028,204800,10607992000,309000,309000,309000,309000,0
|
|
20241028,204700,10607992000,309000,309000,309000,309000,0
|
|
20241028,204600,10607992000,309000,309000,309000,309000,0
|
|
20241028,204500,10607992000,309000,309000,309000,309000,0
|
|
20241028,204400,10607992000,309000,309000,309000,309000,0
|
|
20241028,204300,10607992000,309000,309000,309000,309000,0
|
|
20241028,204200,10607992000,309000,309000,309000,309000,0
|
|
20241028,204100,10607992000,309000,309000,309000,309000,0
|
|
20241028,204000,10607992000,309000,309000,309000,309000,0
|
|
20241028,203900,10607992000,309000,309000,309000,309000,0
|
|
20241028,203800,10607992000,309000,309000,309000,309000,507
|
|
20241028,203700,10607992000,309000,309000,309000,309000,0
|
|
20241028,203600,10607992000,309000,309000,309000,309000,0
|
|
20241028,203500,10607992000,309000,309000,309000,309000,0
|
|
20241028,203400,10607992000,309000,309000,309000,309000,0
|
|
20241028,203300,10607992000,309000,309000,309000,309000,0
|
|
20241028,203200,10607992000,309000,309000,309000,309000,0
|
|
20241028,203100,10607992000,309000,309000,309000,309000,0
|
|
20241028,203000,10607992000,309000,309000,309000,309000,0
|
|
20241028,202900,10607992000,309000,309000,309000,309000,0
|
|
20241028,202800,10607992000,309000,309000,309000,309000,0
|
|
20241028,202700,10607992000,309000,309000,309000,309000,0
|
|
20241028,202600,10607992000,309000,309000,309000,309000,0
|
|
20241028,202500,10607992000,309000,309000,309000,309000,0
|
|
20241028,202400,10607992000,309000,309000,309000,309000,0
|
|
20241028,202300,10607992000,309000,309000,309000,309000,0
|
|
20241028,202200,10607992000,309000,309000,309000,309000,0
|
|
20241028,202100,10607992000,309000,309000,309000,309000,0
|
|
20241028,202000,10607992000,309000,309000,309000,309000,0
|
|
20241028,201900,10607992000,309000,309000,309000,309000,0
|
|
20241028,201800,10607992000,309000,309000,309000,309000,0
|
|
20241028,201700,10607992000,309000,309000,309000,309000,0
|
|
20241028,201600,10607992000,309000,309000,309000,309000,0
|
|
20241028,201500,10607992000,309000,309000,309000,309000,0
|
|
20241028,201400,10607992000,309000,309000,309000,309000,0
|
|
20241028,201300,10607992000,309000,309000,309000,309000,0
|
|
20241028,201200,10607992000,309000,309000,309000,309000,0
|
|
20241028,201100,10607992000,309000,309000,309000,309000,0
|
|
20241028,201000,10607992000,309000,309000,309000,309000,0
|
|
20241028,200900,10607992000,309000,309000,309000,309000,0
|
|
20241028,200800,10607992000,309000,309000,309000,309000,507
|
|
20241028,200700,10607992000,309000,309000,309000,309000,0
|
|
20241028,200600,10607992000,309000,309000,309000,309000,0
|
|
20241028,200500,10607992000,309000,309000,309000,309000,0
|
|
20241028,200400,10607992000,309000,309000,309000,309000,0
|
|
20241028,200300,10607992000,309000,309000,309000,309000,0
|
|
20241028,200200,10607992000,309000,309000,309000,309000,0
|
|
20241028,200100,10607992000,309000,309000,309000,309000,0
|
|
20241028,200000,10607992000,309000,309000,309000,309000,0
|
|
20241028,195900,10607992000,309000,309000,309000,309000,0
|
|
20241028,195800,10607992000,309000,309000,309000,309000,0
|
|
20241028,195700,10607992000,309000,309000,309000,309000,0
|
|
20241028,195600,10607992000,309000,309000,309000,309000,0
|
|
20241028,195500,10607992000,309000,309000,309000,309000,0
|
|
20241028,195400,10607992000,309000,309000,309000,309000,0
|
|
20241028,195300,10607992000,309000,309000,309000,309000,0
|
|
20241028,195200,10607992000,309000,309000,309000,309000,0
|
|
20241028,195100,10607992000,309000,309000,309000,309000,0
|
|
20241028,195000,10607992000,309000,309000,309000,309000,0
|
|
20241028,194900,10607992000,309000,309000,309000,309000,0
|
|
20241028,194800,10607992000,309000,309000,309000,309000,0
|
|
20241028,194700,10607992000,309000,309000,309000,309000,0
|
|
20241028,194600,10607992000,309000,309000,309000,309000,0
|
|
20241028,194500,10607992000,309000,309000,309000,309000,0
|
|
20241028,194400,10607992000,309000,309000,309000,309000,0
|
|
20241028,194300,10607992000,309000,309000,309000,309000,0
|
|
20241028,194200,10607992000,309000,309000,309000,309000,0
|
|
20241028,194100,10607992000,309000,309000,309000,309000,0
|
|
20241028,194000,10607992000,309000,309000,309000,309000,0
|
|
20241028,193900,10607992000,309000,309000,309000,309000,0
|
|
20241028,193800,10607992000,309000,309000,309000,309000,507
|
|
20241028,193700,10607992000,309000,309000,309000,309000,0
|
|
20241028,193600,10607992000,309000,309000,309000,309000,0
|
|
20241028,193500,10607992000,309000,309000,309000,309000,0
|
|
20241028,193400,10607992000,309000,309000,309000,309000,0
|
|
20241028,193300,10607992000,309000,309000,309000,309000,0
|
|
20241028,193200,10607992000,309000,309000,309000,309000,0
|
|
20241028,193100,10607992000,309000,309000,309000,309000,0
|
|
20241028,193000,10607992000,309000,309000,309000,309000,0
|
|
20241028,192900,10607992000,309000,309000,309000,309000,0
|
|
20241028,192800,10607992000,309000,309000,309000,309000,0
|
|
20241028,192700,10607992000,309000,309000,309000,309000,0
|
|
20241028,192600,10607992000,309000,309000,309000,309000,0
|
|
20241028,192500,10607992000,309000,309000,309000,309000,0
|
|
20241028,192400,10607992000,309000,309000,309000,309000,0
|
|
20241028,192300,10607992000,309000,309000,309000,309000,0
|
|
20241028,192200,10607992000,309000,309000,309000,309000,0
|
|
20241028,192100,10607992000,309000,309000,309000,309000,0
|
|
20241028,192000,10607992000,309000,309000,309000,309000,0
|
|
20241028,191900,10607992000,309000,309000,309000,309000,0
|
|
20241028,191800,10607992000,309000,309000,309000,309000,0
|
|
20241028,191700,10607992000,309000,309000,309000,309000,0
|
|
20241028,191600,10607992000,309000,309000,309000,309000,0
|
|
20241028,191500,10607992000,309000,309000,309000,309000,0
|
|
20241028,191400,10607992000,309000,309000,309000,309000,0
|
|
20241028,191300,10607992000,309000,309000,309000,309000,0
|
|
20241028,191200,10607992000,309000,309000,309000,309000,0
|
|
20241028,191100,10607992000,309000,309000,309000,309000,0
|
|
20241028,191000,10607992000,309000,309000,309000,309000,0
|
|
20241028,190900,10607992000,309000,309000,309000,309000,0
|
|
20241028,190800,10607992000,309000,309000,309000,309000,507
|
|
20241028,190700,10607992000,309000,309000,309000,309000,0
|
|
20241028,190600,10607992000,309000,309000,309000,309000,0
|
|
20241028,190500,10607992000,309000,309000,309000,309000,0
|
|
20241028,190400,10607992000,309000,309000,309000,309000,0
|
|
20241028,190300,10607992000,309000,309000,309000,309000,0
|
|
20241028,190200,10607992000,309000,309000,309000,309000,0
|
|
20241028,190100,10607992000,309000,309000,309000,309000,0
|
|
20241028,190000,10607992000,309000,309000,309000,309000,0
|
|
20241028,185900,10607992000,309000,309000,309000,309000,0
|
|
20241028,185800,10607992000,309000,309000,309000,309000,0
|
|
20241028,185700,10607992000,309000,309000,309000,309000,0
|
|
20241028,185600,10607992000,309000,309000,309000,309000,0
|
|
20241028,185500,10607992000,309000,309000,309000,309000,0
|
|
20241028,185400,10607992000,309000,309000,309000,309000,0
|
|
20241028,185300,10607992000,309000,309000,309000,309000,0
|
|
20241028,185200,10607992000,309000,309000,309000,309000,0
|
|
20241028,185100,10607992000,309000,309000,309000,309000,0
|
|
20241028,185000,10607992000,309000,309000,309000,309000,0
|
|
20241028,184900,10607992000,309000,309000,309000,309000,0
|
|
20241028,184800,10607992000,309000,309000,309000,309000,0
|
|
20241028,184700,10607992000,309000,309000,309000,309000,0
|
|
20241028,184600,10607992000,309000,309000,309000,309000,0
|
|
20241028,184500,10607992000,309000,309000,309000,309000,0
|
|
20241028,184400,10607992000,309000,309000,309000,309000,0
|
|
20241028,184300,10607992000,309000,309000,309000,309000,0
|
|
20241028,184200,10607992000,309000,309000,309000,309000,0
|
|
20241028,184100,10607992000,309000,309000,309000,309000,0
|
|
20241028,184000,10607992000,309000,309000,309000,309000,0
|
|
20241028,183900,10607992000,309000,309000,309000,309000,0
|
|
20241028,183800,10607992000,309000,309000,309000,309000,507
|
|
20241028,183700,10607992000,309000,309000,309000,309000,0
|
|
20241028,183600,10607992000,309000,309000,309000,309000,0
|
|
20241028,183500,10607992000,309000,309000,309000,309000,0
|
|
20241028,183400,10607992000,309000,309000,309000,309000,0
|
|
20241028,183300,10607992000,309000,309000,309000,309000,0
|
|
20241028,183200,10607992000,309000,309000,309000,309000,0
|
|
20241028,183100,10607992000,309000,309000,309000,309000,0
|
|
20241028,183000,10607992000,309000,309000,309000,309000,0
|
|
20241028,182900,10607992000,309000,309000,309000,309000,0
|
|
20241028,182800,10607992000,309000,309000,309000,309000,0
|
|
20241028,182700,10607992000,309000,309000,309000,309000,0
|
|
20241028,182600,10607992000,309000,309000,309000,309000,0
|
|
20241028,182500,10607992000,309000,309000,309000,309000,0
|
|
20241028,182400,10607992000,309000,309000,309000,309000,0
|
|
20241028,182300,10607992000,309000,309000,309000,309000,0
|
|
20241028,182200,10607992000,309000,309000,309000,309000,0
|
|
20241028,182100,10607992000,309000,309000,309000,309000,0
|
|
20241028,182000,10607992000,309000,309000,309000,309000,0
|
|
20241028,181900,10607992000,309000,309000,309000,309000,0
|
|
20241028,181800,10607992000,309000,309000,309000,309000,0
|
|
20241028,181700,10607992000,309000,309000,309000,309000,0
|
|
20241028,181600,10607992000,309000,309000,309000,309000,0
|
|
20241028,181500,10607992000,309000,309000,309000,309000,0
|
|
20241028,181400,10607992000,309000,309000,309000,309000,0
|
|
20241028,181300,10607992000,309000,309000,309000,309000,0
|
|
20241028,181200,10607992000,309000,309000,309000,309000,0
|
|
20241028,181100,10607992000,309000,309000,309000,309000,0
|
|
20241028,181000,10607992000,309000,309000,309000,309000,0
|
|
20241028,180900,10607992000,309000,309000,309000,309000,0
|
|
20241028,180800,10607992000,309000,309000,309000,309000,507
|
|
20241028,180700,10607992000,309000,309000,309000,309000,0
|
|
20241028,180600,10607992000,309000,309000,309000,309000,0
|
|
20241028,180500,10607992000,309000,309000,309000,309000,0
|
|
20241028,180400,10607992000,309000,309000,309000,309000,0
|
|
20241028,180300,10607992000,309000,309000,309000,309000,0
|
|
20241028,180200,10607992000,309000,309000,309000,309000,0
|
|
20241028,180100,10607992000,309000,309000,309000,309000,0
|
|
20241028,180000,10607992000,309000,309000,309000,309000,0
|
|
20241028,175900,10607992000,309000,309000,309000,309000,0
|
|
20241028,175800,10607992000,309000,309000,309000,309000,0
|
|
20241028,175700,10607992000,309000,309000,309000,309000,0
|
|
20241028,175600,10607992000,309000,309000,309000,309000,0
|
|
20241028,175500,10607992000,309000,309000,309000,309000,0
|
|
20241028,175400,10607992000,309000,309000,309000,309000,0
|
|
20241028,175300,10607992000,309000,309000,309000,309000,0
|
|
20241028,175200,10607992000,309000,309000,309000,309000,0
|
|
20241028,175100,10607992000,309000,309000,309000,309000,0
|
|
20241028,175000,10607992000,309000,309000,309000,309000,0
|
|
20241028,174900,10607992000,309000,309000,309000,309000,0
|
|
20241028,174800,10607992000,309000,309000,309000,309000,0
|
|
20241028,174700,10607992000,309000,309000,309000,309000,0
|
|
20241028,174600,10607992000,309000,309000,309000,309000,0
|
|
20241028,174500,10607992000,309000,309000,309000,309000,0
|
|
20241028,174400,10607992000,309000,309000,309000,309000,0
|
|
20241028,174300,10607992000,309000,309000,309000,309000,0
|
|
20241028,174200,10607992000,309000,309000,309000,309000,0
|
|
20241028,174100,10607992000,309000,309000,309000,309000,0
|
|
20241028,174000,10607992000,309000,309000,309000,309000,0
|
|
20241028,173900,10607992000,309000,309000,309000,309000,0
|
|
20241028,173800,10607992000,309000,309000,309000,309000,507
|
|
20241028,173700,10607992000,309000,309000,309000,309000,0
|
|
20241028,173600,10607992000,309000,309000,309000,309000,0
|
|
20241028,173500,10607992000,309000,309000,309000,309000,0
|
|
20241028,173400,10607992000,309000,309000,309000,309000,0
|
|
20241028,173300,10607992000,309000,309000,309000,309000,0
|
|
20241028,173200,10607992000,309000,309000,309000,309000,0
|
|
20241028,173100,10607992000,309000,309000,309000,309000,0
|
|
20241028,173000,10607992000,309000,309000,309000,309000,0
|
|
20241028,172900,10607992000,309000,309000,309000,309000,0
|
|
20241028,172800,10607992000,309000,309000,309000,309000,0
|
|
20241028,172700,10607992000,309000,309000,309000,309000,0
|
|
20241028,172600,10607992000,309000,309000,309000,309000,0
|
|
20241028,172500,10607992000,309000,309000,309000,309000,0
|
|
20241028,172400,10607992000,309000,309000,309000,309000,0
|
|
20241028,172300,10607992000,309000,309000,309000,309000,0
|
|
20241028,172200,10607992000,309000,309000,309000,309000,0
|
|
20241028,172100,10607992000,309000,309000,309000,309000,0
|
|
20241028,172000,10607992000,309000,309000,309000,309000,0
|
|
20241028,171900,10607992000,309000,309000,309000,309000,0
|
|
20241028,171800,10607992000,309000,309000,309000,309000,0
|
|
20241028,171700,10607992000,309000,309000,309000,309000,0
|
|
20241028,171600,10607992000,309000,309000,309000,309000,0
|
|
20241028,171500,10607992000,309000,309000,309000,309000,0
|
|
20241028,171400,10607992000,309000,309000,309000,309000,0
|
|
20241028,171300,10607992000,309000,309000,309000,309000,0
|
|
20241028,171200,10607992000,309000,309000,309000,309000,0
|
|
20241028,171100,10607992000,309000,309000,309000,309000,0
|
|
20241028,171000,10607992000,309000,309000,309000,309000,0
|
|
20241028,170900,10607992000,309000,309000,309000,309000,0
|
|
20241028,170800,10607992000,309000,309000,309000,309000,507
|
|
20241028,170700,10607992000,309000,309000,309000,309000,0
|
|
20241028,170600,10607992000,309000,309000,309000,309000,0
|
|
20241028,170500,10607992000,309000,309000,309000,309000,0
|
|
20241028,170400,10607992000,309000,309000,309000,309000,0
|
|
20241028,170300,10607992000,309000,309000,309000,309000,0
|
|
20241028,170200,10607992000,309000,309000,309000,309000,0
|
|
20241028,170100,10607992000,309000,309000,309000,309000,0
|
|
20241028,170000,10607992000,309000,309000,309000,309000,0
|
|
20241028,165900,10607992000,309000,309000,309000,309000,0
|
|
20241028,165800,10607992000,309000,309000,309000,309000,0
|
|
20241028,165700,10607992000,309000,309000,309000,309000,0
|
|
20241028,165600,10607992000,309000,309000,309000,309000,0
|
|
20241028,165500,10607992000,309000,309000,309000,309000,0
|
|
20241028,165400,10607992000,309000,309000,309000,309000,0
|
|
20241028,165300,10607992000,309000,309000,309000,309000,0
|
|
20241028,165200,10607992000,309000,309000,309000,309000,0
|
|
20241028,165100,10607992000,309000,309000,309000,309000,0
|
|
20241028,165000,10607992000,309000,309000,309000,309000,0
|
|
20241028,164900,10607992000,309000,309000,309000,309000,0
|
|
20241028,164800,10607992000,309000,309000,309000,309000,0
|
|
20241028,164700,10607992000,309000,309000,309000,309000,0
|
|
20241028,164600,10607992000,309000,309000,309000,309000,0
|
|
20241028,164500,10607992000,309000,309000,309000,309000,0
|
|
20241028,164400,10607992000,309000,309000,309000,309000,0
|
|
20241028,164300,10607992000,309000,309000,309000,309000,0
|
|
20241028,164200,10607992000,309000,309000,309000,309000,0
|
|
20241028,164100,10607992000,309000,309000,309000,309000,0
|
|
20241028,164000,10607992000,309000,309000,309000,309000,0
|
|
20241028,163900,10607992000,309000,309000,309000,309000,0
|
|
20241028,163800,10607992000,309000,309000,309000,309000,507
|
|
20241028,163700,10607992000,309000,309000,309000,309000,0
|
|
20241028,163600,10607992000,309000,309000,309000,309000,0
|
|
20241028,163500,10607992000,309000,309000,309000,309000,0
|
|
20241028,163400,10607992000,309000,309000,309000,309000,0
|
|
20241028,163300,10607992000,309000,309000,309000,309000,0
|
|
20241028,163200,10607992000,309000,309000,309000,309000,0
|
|
20241028,163100,10607992000,309000,309000,309000,309000,0
|
|
20241028,163000,10607992000,309000,309000,309000,309000,0
|
|
20241028,162900,10607992000,309000,309000,309000,309000,0
|
|
20241028,162800,10607992000,309000,309000,309000,309000,0
|
|
20241028,162700,10607992000,309000,309000,309000,309000,0
|
|
20241028,162600,10607992000,309000,309000,309000,309000,0
|
|
20241028,162500,10607992000,309000,309000,309000,309000,0
|
|
20241028,162400,10607992000,309000,309000,309000,309000,0
|
|
20241028,162300,10607992000,309000,309000,309000,309000,0
|
|
20241028,162200,10607992000,309000,309000,309000,309000,0
|
|
20241028,162100,10607992000,309000,309000,309000,309000,0
|
|
20241028,162000,10607992000,309000,309000,309000,309000,0
|
|
20241028,161900,10607992000,309000,309000,309000,309000,0
|
|
20241028,161800,10607992000,309000,309000,309000,309000,0
|
|
20241028,161700,10607992000,309000,309000,309000,309000,0
|
|
20241028,161600,10607992000,309000,309000,309000,309000,0
|
|
20241028,161500,10607992000,309000,309000,309000,309000,0
|
|
20241028,161400,10607992000,309000,309000,309000,309000,0
|
|
20241028,161300,10607992000,309000,309000,309000,309000,0
|
|
20241028,161200,10607992000,309000,309000,309000,309000,0
|
|
20241028,161100,10607992000,309000,309000,309000,309000,0
|
|
20241028,161000,10607992000,309000,309000,309000,309000,0
|
|
20241028,160900,10607992000,309000,309000,309000,309000,0
|
|
20241028,160800,10607992000,309000,309000,309000,309000,507
|
|
20241028,160700,10607992000,309000,309000,309000,309000,0
|
|
20241028,160600,10607992000,309000,309000,309000,309000,0
|
|
20241028,160500,10607992000,309000,309000,309000,309000,0
|
|
20241028,160400,10607992000,309000,309000,309000,309000,0
|
|
20241028,160300,10607992000,309000,309000,309000,309000,0
|
|
20241028,160200,10607992000,309000,309000,309000,309000,0
|
|
20241028,160100,10607992000,309000,309000,309000,309000,0
|
|
20241028,160000,10607992000,309000,309000,309000,309000,0
|
|
20241028,155900,10607992000,309000,309000,309000,309000,0
|
|
20241028,155800,10607992000,309000,309000,309000,309000,0
|
|
20241028,155700,10607992000,309000,309000,309000,309000,0
|
|
20241028,155600,10607992000,309000,309000,309000,309000,0
|
|
20241028,155500,10607992000,309000,309000,309000,309000,0
|
|
20241028,155400,10607992000,309000,309000,309000,309000,0
|
|
20241028,155300,10607992000,309000,309000,309000,309000,0
|
|
20241028,155200,10607992000,309000,309000,309000,309000,0
|
|
20241028,155100,10607992000,309000,309000,309000,309000,0
|
|
20241028,155000,10607992000,309000,309000,309000,309000,0
|
|
20241028,154900,10607992000,309000,309000,309000,309000,0
|
|
20241028,154800,10607992000,309000,309000,309000,309000,0
|
|
20241028,154700,10607992000,309000,309000,309000,309000,0
|
|
20241028,154600,10607992000,309000,309000,309000,309000,0
|
|
20241028,154500,10607992000,309000,309000,309000,309000,0
|
|
20241028,154400,10607992000,309000,309000,309000,309000,0
|
|
20241028,154300,10607992000,309000,309000,309000,309000,0
|
|
20241028,154200,10607992000,309000,309000,309000,309000,0
|
|
20241028,154100,10607992000,309000,309000,309000,309000,0
|
|
20241028,154000,10607992000,309000,309000,309000,309000,0
|
|
20241028,153900,10607992000,309000,309000,309000,309000,0
|
|
20241028,153800,10607992000,309000,309000,309000,309000,507
|
|
20241028,153700,10607992000,309000,309000,309000,309000,0
|
|
20241028,153600,10607992000,309000,309000,309000,309000,0
|
|
20241028,153500,10607992000,309000,309000,309000,309000,0
|
|
20241028,153400,10607992000,309000,309000,309000,309000,0
|
|
20241028,153300,10607992000,309000,309000,309000,309000,0
|
|
20241028,153200,10607992000,309000,309000,309000,309000,0
|
|
20241028,153100,10607992000,309000,309000,309000,309000,0
|
|
20241028,153000,10607992000,309000,309000,309000,309000,507
|
|
20241028,152900,10451329000,308000,308000,308000,308000,0
|
|
20241028,152800,10451329000,308000,308000,308000,308000,0
|
|
20241028,152700,10451329000,308000,308000,308000,308000,0
|
|
20241028,152600,10451329000,308000,308000,308000,308000,0
|
|
20241028,152500,10451329000,308000,308000,308000,308000,0
|
|
20241028,152400,10451329000,308000,308000,308000,308000,0
|
|
20241028,152300,10451329000,308000,308000,308000,308000,0
|
|
20241028,152200,10451329000,308000,308000,308000,308000,0
|
|
20241028,152100,10451329000,308000,308000,308000,308000,0
|
|
20241028,152000,10451329000,308000,308000,308000,308000,0
|
|
20241028,151900,10451329000,308000,307500,308000,307500,43
|
|
20241028,151800,10438106000,308000,308000,308000,308000,23
|
|
20241028,151700,10431022000,308000,307000,308000,306500,134
|
|
20241028,151600,10389811500,307000,308000,308000,306500,138
|
|
20241028,151500,10347443500,308000,308000,308000,307500,38
|
|
20241028,151400,10335747000,308000,308000,308000,307500,23
|
|
20241028,151300,10328665500,308000,308500,308500,307500,57
|
|
20241028,151200,10311103500,308500,308000,308500,308000,29
|
|
20241028,151100,10302170500,308000,308500,308500,308000,38
|
|
20241028,151000,10290461000,308500,307500,308500,307500,19
|
|
20241028,150900,10284606500,307500,308500,308500,307500,76
|
|
20241028,150800,10261184000,308500,308500,308500,308000,38
|
|
20241028,150700,10249466000,308500,308500,308500,308000,36
|
|
20241028,150600,10238363000,308500,308500,308500,308500,305
|
|
20241028,150500,10144270500,308500,308500,308500,308000,43
|
|
20241028,150400,10131005500,308500,308000,308500,308000,23
|
|
20241028,150300,10123912500,308500,308000,308500,307500,124
|
|
20241028,150200,10085740000,308000,308500,308500,308000,59
|
|
20241028,150100,10067555500,308500,308500,309000,308500,81
|
|
20241028,150000,10042562000,308500,308500,308500,308000,50
|
|
20241028,145900,10027138000,308500,308500,309000,308500,103
|
|
20241028,145800,9995360500,308500,308500,308500,308000,67
|
|
20241028,145700,9974696500,308500,308000,308500,308000,145
|
|
20241028,145600,9930019500,308000,308000,308000,308000,29
|
|
20241028,145500,9921087500,308000,308000,308000,307500,39
|
|
20241028,145400,9909076000,308000,308000,308000,308000,47
|
|
20241028,145300,9894600000,308000,308000,308500,308000,84
|
|
20241028,145200,9868727000,308500,308500,308500,308500,28
|
|
20241028,145100,9860089000,308000,308500,308500,308000,172
|
|
20241028,145000,9807100000,308000,308000,308500,308000,72
|
|
20241028,144900,9784919000,308000,308000,308000,308000,43
|
|
20241028,144800,9771675000,308500,308500,308500,308000,59
|
|
20241028,144700,9753478500,308500,308000,308500,308000,89
|
|
20241028,144600,9726047500,308000,308000,308000,308000,81
|
|
20241028,144500,9701099500,308000,308500,308500,308000,94
|
|
20241028,144400,9672129500,308500,308500,308500,308000,31
|
|
20241028,144300,9662567000,308500,308500,308500,308000,47
|
|
20241028,144200,9648072500,308500,308500,308500,308000,91
|
|
20241028,144100,9620025500,308500,308500,308500,308500,50
|
|
20241028,144000,9604600500,308500,308500,309000,308500,45
|
|
20241028,143900,9590716000,308500,309000,309000,308500,66
|
|
20241028,143800,9570342500,309000,309000,309000,308500,114
|
|
20241028,143700,9535152500,309000,309000,309000,309000,24
|
|
20241028,143600,9527736500,309000,308500,309000,308500,72
|
|
20241028,143500,9505524000,308500,308500,308500,308500,63
|
|
20241028,143400,9486088500,308500,308500,308500,308500,40
|
|
20241028,143300,9473748500,308500,308000,308500,308000,54
|
|
20241028,143200,9457090000,308500,308500,308500,308000,50
|
|
20241028,143100,9441665500,308500,308500,308500,308000,37
|
|
20241028,143000,9430251500,308500,308500,308500,308000,56
|
|
20241028,142900,9412977500,308500,308500,308500,308000,43
|
|
20241028,142800,9399719000,308500,308500,308500,308500,32
|
|
20241028,142700,9389847000,308500,309000,309000,308500,102
|
|
20241028,142600,9358372000,309000,308500,309000,308500,32
|
|
20241028,142500,9348485000,308500,309000,309000,308500,86
|
|
20241028,142400,9321935000,309000,309000,309000,309000,36
|
|
20241028,142300,9310811000,309000,309000,309000,309000,43
|
|
20241028,142200,9297524000,309000,308500,309000,308500,43
|
|
20241028,142100,9284255500,308500,308500,308500,308500,43
|
|
20241028,142000,9270990000,308500,309000,309000,308000,63
|
|
20241028,141900,9251535500,309000,309000,309500,309000,50
|
|
20241028,141800,9236080000,309000,309500,309500,309000,41
|
|
20241028,141700,9223398500,309000,309000,309500,308500,74
|
|
20241028,141600,9200527500,309000,309000,309000,309000,40
|
|
20241028,141500,9188167500,309000,309000,309000,308500,38
|
|
20241028,141400,9176426000,308500,309500,309500,308500,63
|
|
20241028,141300,9156959000,309500,309500,309500,309000,57
|
|
20241028,141200,9139338000,309500,309000,309500,309000,42
|
|
20241028,141100,9126353500,309000,309500,309500,309000,64
|
|
20241028,141000,9106564000,309000,309000,309500,308500,59
|
|
20241028,140900,9088331500,309500,309500,309500,309000,68
|
|
20241028,140800,9067310500,309500,309000,309500,309000,62
|
|
20241028,140700,9048148500,309000,309000,309000,309000,35
|
|
20241028,140600,9037333500,309000,309000,309000,309000,36
|
|
20241028,140500,9026209500,309000,309500,309500,309000,57
|
|
20241028,140400,9008586500,309500,309500,309500,309000,64
|
|
20241028,140300,8988803000,309500,309500,309500,309000,59
|
|
20241028,140200,8970558000,309500,309000,309500,309000,48
|
|
20241028,140100,8955716000,309000,309500,309500,309000,55
|
|
20241028,140000,8938711000,309500,309500,309500,309000,112
|
|
20241028,135900,8904047500,309500,309500,309500,309000,199
|
|
20241028,135800,8842491000,309500,309500,309500,309500,34
|
|
20241028,135700,8831968000,309500,309000,309500,309000,166
|
|
20241028,135600,8780660500,309500,309500,309500,309000,53
|
|
20241028,135500,8764258500,309500,309000,309500,309000,40
|
|
20241028,135400,8751879000,309500,309500,309500,309000,33
|
|
20241028,135300,8741666000,309500,309500,309500,309500,33
|
|
20241028,135200,8731452500,309500,309000,309500,309000,43
|
|
20241028,135100,8718147000,309000,309500,309500,309000,112
|
|
20241028,135000,8683531000,309500,309500,309500,309500,38
|
|
20241028,134900,8671770000,309500,309500,309500,309500,29
|
|
20241028,134800,8662794500,309500,309500,309500,309500,40
|
|
20241028,134700,8650414500,309500,309500,310000,309500,597
|
|
20241028,134600,8465640500,309500,309500,309500,309500,42
|
|
20241028,134500,8452641500,309500,309000,309500,309000,22
|
|
20241028,134400,8445833000,309500,309000,309500,309000,52
|
|
20241028,134300,8429760500,309000,309000,309000,309000,51
|
|
20241028,134200,8414001500,309000,309000,309000,309000,38
|
|
20241028,134100,8402259500,309000,309000,309000,309000,36
|
|
20241028,134000,8391135500,308500,309000,309000,308500,31
|
|
20241028,133900,8381557500,309000,309000,309000,308500,47
|
|
20241028,133800,8367041500,309000,309000,309000,308500,99
|
|
20241028,133700,8336484000,309000,309000,309000,308500,34
|
|
20241028,133600,8325978500,309000,309000,309000,308500,55
|
|
20241028,133500,8308993500,309000,309000,309000,308500,28
|
|
20241028,133400,8300342500,309000,309000,309000,309000,27
|
|
20241028,133300,8291999500,309000,309000,309000,309000,36
|
|
20241028,133200,8280875500,309000,308500,309000,308500,74
|
|
20241028,133100,8258032000,309000,309000,309000,309000,27
|
|
20241028,133000,8249689000,309000,309000,309000,309000,23
|
|
20241028,132900,8242582000,309000,309000,309000,308500,132
|
|
20241028,132800,8201844000,309000,309000,309000,309000,41
|
|
20241028,132700,8189175000,309000,309000,309000,309000,49
|
|
20241028,132600,8174034000,309000,309000,309000,309000,26
|
|
20241028,132500,8166000000,309000,309000,309000,309000,68
|
|
20241028,132400,8144988000,309000,309000,309000,309000,29
|
|
20241028,132300,8136027000,309000,309000,309500,309000,107
|
|
20241028,132200,8102962500,309000,309000,309500,309000,131
|
|
20241028,132100,8062480000,309000,309500,309500,309000,79
|
|
20241028,132000,8038061000,309500,309000,309500,309000,188
|
|
20241028,131900,7979968500,309000,309000,309000,308500,51
|
|
20241028,131800,7964219500,309000,309000,309000,309000,66
|
|
20241028,131700,7943825500,309500,309500,309500,309500,53
|
|
20241028,131600,7927422000,309500,309500,309500,309000,46
|
|
20241028,131500,7913196000,309500,309500,309500,309500,26
|
|
20241028,131400,7905149000,309500,309000,309500,309000,78
|
|
20241028,131300,7881039000,309000,309000,309000,309000,26
|
|
20241028,131200,7873005000,309000,309000,309500,309000,228
|
|
20241028,131100,7802535500,309000,309000,309500,309000,90
|
|
20241028,131000,7774717500,309000,309500,309500,309000,171
|
|
20241028,130900,7721868500,309500,309500,309500,309500,38
|
|
20241028,130800,7710107500,309500,309500,309500,309500,44
|
|
20241028,130700,7696489500,309500,309000,309500,309000,55
|
|
20241028,130600,7679483000,309000,309000,309000,309000,49
|
|
20241028,130500,7664342000,309000,309000,309000,308500,136
|
|
20241028,130400,7622368500,309000,309000,309000,308500,79
|
|
20241028,130300,7597976500,309000,309000,309000,309000,14
|
|
20241028,130200,7593650500,309000,309000,309000,309000,27
|
|
20241028,130100,7585307500,309000,309000,309000,309000,14
|
|
20241028,130000,7580981500,309000,309000,309000,309000,20
|
|
20241028,125900,7574801500,309000,308500,309000,308500,44
|
|
20241028,125800,7561215000,308500,308500,308500,308500,14
|
|
20241028,125700,7556896000,308500,308500,308500,308000,30
|
|
20241028,125600,7547643000,308500,308500,308500,308500,16
|
|
20241028,125500,7542707000,308500,308000,308500,307500,29
|
|
20241028,125400,7533770500,308000,308000,308000,307500,16
|
|
20241028,125300,7528843000,308000,308000,308000,308000,38
|
|
20241028,125200,7517139000,308000,308000,308000,308000,14
|
|
20241028,125100,7512827000,308000,308000,308000,307500,31
|
|
20241028,125000,7503284000,308000,308000,308000,308000,26
|
|
20241028,124900,7495276000,308000,308000,308000,307500,25
|
|
20241028,124800,7487578000,308000,308000,308000,307500,31
|
|
20241028,124700,7478032500,308000,308000,308000,308000,15
|
|
20241028,124600,7473412500,308000,308000,308000,308000,5
|
|
20241028,124500,7471872500,308000,307500,308000,307500,25
|
|
20241028,124400,7464180500,308000,309000,309000,306500,390
|
|
20241028,124300,7344353000,308500,308500,308500,308500,9
|
|
20241028,124200,7341576500,308000,309000,309000,308000,24
|
|
20241028,124100,7334166500,309000,308500,309000,308500,21
|
|
20241028,124000,7327687000,308500,308000,308500,308000,17
|
|
20241028,123900,7322446000,308500,308500,308500,308000,9
|
|
20241028,123800,7319670500,308500,308500,308500,308000,18
|
|
20241028,123700,7314120500,308500,308500,308500,308500,17
|
|
20241028,123600,7308876000,308500,308500,308500,308500,13
|
|
20241028,123500,7304865500,308500,308500,308500,308000,18
|
|
20241028,123400,7299316000,308500,308000,309000,308000,18
|
|
20241028,123300,7293765000,308000,308000,308000,308000,17
|
|
20241028,123200,7288529000,308000,308000,308000,307500,23
|
|
20241028,123100,7281449000,308000,309000,309000,308000,34
|
|
20241028,123000,7270960000,309000,309000,309000,309000,21
|
|
20241028,122900,7264471000,309000,309000,309000,309000,19
|
|
20241028,122800,7258600000,309000,309000,309000,308500,17
|
|
20241028,122700,7253347500,309000,309000,309000,309000,13
|
|
20241028,122600,7249330500,309000,309000,309000,308500,22
|
|
20241028,122500,7242533500,307500,309000,309000,307000,270
|
|
20241028,122400,7159425500,309000,309000,309000,309000,14
|
|
20241028,122300,7155099500,309000,309000,309500,309000,31
|
|
20241028,122200,7145517000,309000,309000,309500,309000,221
|
|
20241028,122100,7077224000,308500,308500,309000,308500,10
|
|
20241028,122000,7074138000,308500,308500,309000,308500,31
|
|
20241028,121900,7064571500,308500,309000,309000,308500,16
|
|
20241028,121800,7059632000,308500,308500,308500,308500,18
|
|
20241028,121700,7054079000,309000,309000,309000,308500,23
|
|
20241028,121600,7046977000,309000,308500,309000,308500,11
|
|
20241028,121500,7043578500,309000,309000,309000,309000,22
|
|
20241028,121400,7036780500,309000,309000,309000,309000,16
|
|
20241028,121300,7031836500,309000,309000,309000,309000,9
|
|
20241028,121200,7029055500,309000,309000,309000,309000,19
|
|
20241028,121100,7023184500,309000,309000,309000,309000,25
|
|
20241028,121000,7015459500,309000,309000,309000,308500,9
|
|
20241028,120900,7012679000,309000,308500,309000,308500,13
|
|
20241028,120800,7008662500,309000,308500,309000,308500,22
|
|
20241028,120700,7001866500,309000,309000,309000,309000,18
|
|
20241028,120600,6996304500,309000,309000,309000,309000,17
|
|
20241028,120500,6991051500,309000,309000,309000,308000,35
|
|
20241028,120400,6980246000,309000,308500,309000,308500,9
|
|
20241028,120300,6977467500,308500,308500,308500,308500,18
|
|
20241028,120200,6971914500,308500,309000,309000,308500,18
|
|
20241028,120100,6966358500,309000,309000,309000,308500,15
|
|
20241028,120000,6961725500,309000,308500,309000,308500,32
|
|
20241028,115900,6951844500,309000,308500,309000,308500,12
|
|
20241028,115800,6948138000,309000,309000,309000,307500,20
|
|
20241028,115700,6941967500,309000,309000,309000,309000,8
|
|
20241028,115600,6939495500,309000,308500,309000,308500,31
|
|
20241028,115500,6929923500,308500,308000,308500,308000,18
|
|
20241028,115400,6924371000,308500,308500,308500,308000,12
|
|
20241028,115300,6920669500,308500,308500,308500,308500,15
|
|
20241028,115200,6916042000,308500,308500,308500,308500,25
|
|
20241028,115100,6908329500,308500,308000,308500,308000,15
|
|
20241028,115000,6903704000,308000,308500,308500,308000,8
|
|
20241028,114900,6901236500,308500,308500,308500,308500,21
|
|
20241028,114800,6894758000,308500,308000,308500,308000,25
|
|
20241028,114700,6887046500,308000,308000,308000,307500,23
|
|
20241028,114600,6879963000,308000,308500,308500,308000,21
|
|
20241028,114500,6873488000,308500,308500,308500,308500,24
|
|
20241028,114400,6866084000,308500,308500,308500,308500,7
|
|
20241028,114300,6863924500,306500,308500,308500,306500,156
|
|
20241028,114200,6815995000,308500,308500,308500,308500,38
|
|
20241028,114100,6804272000,308500,308500,308500,308500,12
|
|
20241028,114000,6800570000,308500,308500,308500,308000,23
|
|
20241028,113900,6793477500,308500,308500,308500,308500,9
|
|
20241028,113800,6790701000,308500,308500,308500,308000,19
|
|
20241028,113700,6784841000,308500,308500,308500,308500,23
|
|
20241028,113600,6777745500,308500,308500,308500,308500,18
|
|
20241028,113500,6772192500,308500,308000,308500,308000,13
|
|
20241028,113400,6768188000,308000,308500,308500,308000,45
|
|
20241028,113300,6754327000,308500,308500,308500,308000,18
|
|
20241028,113200,6748779500,308500,308500,308500,308500,17
|
|
20241028,113100,6743535000,308500,308500,308500,308000,22
|
|
20241028,113000,6736748500,308500,308500,308500,308500,29
|
|
20241028,112900,6727802000,308500,308500,308500,308500,10
|
|
20241028,112800,6724717000,308500,308500,308500,308000,24
|
|
20241028,112700,6717318500,308500,308500,308500,308000,23
|
|
20241028,112600,6710223500,308500,308500,308500,308000,71
|
|
20241028,112500,6688347500,308500,308000,308500,308000,28
|
|
20241028,112400,6679718500,308000,308000,308000,308000,27
|
|
20241028,112300,6671402500,308000,308000,308000,308000,24
|
|
20241028,112200,6664010500,307500,307500,307500,307000,5
|
|
20241028,112100,6662474500,308000,308000,308000,308000,23
|
|
20241028,112000,6655390500,308000,308000,308000,308000,5
|
|
20241028,111900,6653850500,308000,307000,308000,306500,27
|
|
20241028,111800,6645558000,307000,307500,308000,307000,36
|
|
20241028,111700,6634487500,308000,308500,308500,307500,19
|
|
20241028,111600,6628637000,308500,308000,308500,307500,25
|
|
20241028,111500,6620934000,308000,307500,308500,307500,32
|
|
20241028,111400,6611077000,308000,308500,308500,307000,310
|
|
20241028,111300,6515789000,308500,308000,308500,308000,16
|
|
20241028,111200,6510859500,308000,308000,308500,308000,31
|
|
20241028,111100,6501299500,308500,308500,308500,308000,15
|
|
20241028,111000,6496674000,308500,308500,309000,308000,40
|
|
20241028,110900,6484322500,308500,308500,308500,308500,19
|
|
20241028,110800,6478461000,308500,308500,308500,308500,21
|
|
20241028,110700,6471982500,308500,308500,308500,308500,13
|
|
20241028,110600,6467972000,308500,308500,308500,308000,125
|
|
20241028,110500,6429462500,308500,308000,308500,308000,16
|
|
20241028,110400,6424527500,308000,308500,308500,308000,24
|
|
20241028,110300,6417126000,308500,308500,308500,308500,8
|
|
20241028,110200,6414658000,308500,308500,308500,308500,13
|
|
20241028,110100,6410647500,308500,308500,308500,308000,32
|
|
20241028,110000,6400776000,308500,308000,308500,308000,20
|
|
20241028,105900,6394606500,308500,308500,308500,308000,19
|
|
20241028,105800,6388745500,308500,308500,308500,308000,11
|
|
20241028,105700,6385353500,308000,308500,308500,308000,24
|
|
20241028,105600,6377953500,308500,308500,308500,308500,16
|
|
20241028,105500,6373017500,308500,308500,308500,308000,111
|
|
20241028,105400,6338824000,308500,308500,308500,308500,23
|
|
20241028,105300,6331728500,308500,308000,308500,307500,46
|
|
20241028,105200,6317567000,308000,309000,309000,308000,54
|
|
20241028,105100,6300906000,309000,309000,309000,309000,16
|
|
20241028,105000,6295962000,309000,309000,309000,309000,18
|
|
20241028,104900,6290400000,309000,309000,309000,309000,14
|
|
20241028,104800,6286074000,309000,309000,309000,309000,20
|
|
20241028,104700,6279894000,309000,309000,309000,309000,9
|
|
20241028,104600,6277113000,309000,309000,309000,308500,27
|
|
20241028,104500,6268771500,309000,309000,309000,308500,9
|
|
20241028,104400,6265993000,309000,309000,309000,308500,37
|
|
20241028,104300,6254575000,309000,309000,309000,309000,20
|
|
20241028,104200,6248395000,309000,309000,309000,308500,30
|
|
20241028,104100,6239126000,309000,309000,309000,309000,4
|
|
20241028,104000,6237890000,309000,309000,309000,308500,18
|
|
20241028,103900,6232330500,309000,309500,309500,309000,33
|
|
20241028,103800,6222127000,309500,309500,309500,308000,29
|
|
20241028,103700,6213162500,309500,309500,309500,309000,22
|
|
20241028,103600,6206359500,309500,309500,309500,309000,14
|
|
20241028,103500,6202027000,309500,309500,309500,309500,20
|
|
20241028,103400,6195837000,309500,309500,309500,309500,20
|
|
20241028,103300,6189647000,309500,309500,309500,309500,13
|
|
20241028,103200,6185623500,309500,309000,309500,309000,10
|
|
20241028,103100,6182529500,309000,309000,309500,309000,19
|
|
20241028,103000,6176654500,309000,309000,309500,309000,17
|
|
20241028,102900,6171397000,309500,309000,309500,309000,14
|
|
20241028,102800,6167068500,309000,309000,309500,308500,57
|
|
20241028,102700,6149457000,309000,309000,309000,308000,12
|
|
20241028,102600,6145752000,309000,309000,309000,307500,22
|
|
20241028,102500,6138975000,308500,309000,309000,308500,11
|
|
20241028,102400,6135581000,308500,309000,309000,308500,32
|
|
20241028,102300,6125693500,309000,309000,309000,309000,17
|
|
20241028,102200,6120440500,309000,307000,309000,307000,503
|
|
20241028,102100,5965547000,307000,306500,307000,306500,29
|
|
20241028,102000,5956644500,307000,307000,307000,306500,17
|
|
20241028,101900,5951426500,307000,306500,307000,306500,23
|
|
20241028,101800,5944368000,307000,307000,307000,306500,23
|
|
20241028,101700,5937309500,306500,307500,307500,306500,19
|
|
20241028,101600,5931476000,307500,307500,307500,307000,11
|
|
20241028,101500,5928094000,307500,307000,307500,307000,19
|
|
20241028,101400,5922256500,307500,307000,307500,307000,63
|
|
20241028,101300,5902914500,307000,307000,307000,305500,135
|
|
20241028,101200,5861591500,307000,307500,307500,307000,29
|
|
20241028,101100,5852681500,307500,307500,307500,307500,7
|
|
20241028,101000,5850529000,307500,308000,308000,307500,21
|
|
20241028,100900,5844068500,307500,307500,308000,307500,21
|
|
20241028,100800,5837606500,307500,308000,308000,307500,20
|
|
20241028,100700,5831452000,307500,307000,307500,307000,9
|
|
20241028,100600,5828685500,307000,307000,307500,307000,19
|
|
20241028,100500,5822850000,307000,307000,307000,306500,28
|
|
20241028,100400,5814262000,307000,306500,307000,306500,9
|
|
20241028,100300,5811499500,307000,307000,307000,306500,12
|
|
20241028,100200,5807817000,307000,307000,307500,306500,45
|
|
20241028,100100,5793995500,306500,308000,308000,306500,132
|
|
20241028,100000,5753483000,308000,308500,309000,308000,238
|
|
20241028,095900,5679956000,308500,308000,309000,308000,45
|
|
20241028,095800,5666071000,308500,309000,309000,308500,41
|
|
20241028,095700,5653403000,309000,308500,309000,308500,32
|
|
20241028,095600,5643520500,308500,310000,310000,307500,106
|
|
20241028,095500,5610827000,310000,309500,310000,309500,34
|
|
20241028,095400,5600292500,309500,309500,310000,309000,60
|
|
20241028,095300,5581725000,309500,309500,309500,309500,23
|
|
20241028,095200,5574606500,309500,309500,310000,309500,114
|
|
20241028,095100,5539309000,309500,309000,309500,309000,41
|
|
20241028,095000,5526626000,309000,309000,309500,309000,59
|
|
20241028,094900,5508389000,309000,309500,309500,309000,46
|
|
20241028,094800,5494153500,309500,309500,309500,309000,37
|
|
20241028,094700,5482703000,309500,309000,309500,309000,60
|
|
20241028,094600,5464151000,309000,309500,309500,308500,36
|
|
20241028,094500,5453018000,309500,309500,309500,309000,39
|
|
20241028,094400,5440949000,308500,309500,309500,308500,57
|
|
20241028,094300,5423331500,309500,309500,309500,309000,41
|
|
20241028,094200,5410644000,309500,309500,309500,309000,49
|
|
20241028,094100,5395486000,309000,309500,309500,309000,33
|
|
20241028,094000,5385275000,309000,309500,309500,309000,53
|
|
20241028,093900,5368880500,309500,309500,309500,308500,72
|
|
20241028,093800,5346621000,309500,308500,309500,308500,375
|
|
20241028,093700,5230686500,308500,309500,309500,308500,180
|
|
20241028,093600,5174986000,310000,309500,310000,309000,106
|
|
20241028,093500,5142197500,309500,310500,310500,309000,255
|
|
20241028,093400,5063332000,310500,311000,311000,310500,33
|
|
20241028,093300,5053081000,311000,310500,311000,310500,38
|
|
20241028,093200,5041264000,310500,311000,311000,310000,58
|
|
20241028,093100,5023271000,311000,311500,311500,310500,49
|
|
20241028,093000,5008028000,311500,311500,311500,310000,465
|
|
20241028,092900,4863506500,311500,311000,311500,311000,110
|
|
20241028,092800,4829289000,311000,311500,311500,310500,79
|
|
20241028,092700,4804730000,311500,312500,312500,311500,204
|
|
20241028,092600,4741094500,312500,313000,313000,312000,120
|
|
20241028,092500,4703594500,313000,311000,313000,310500,595
|
|
20241028,092400,4518072000,310500,309500,310500,309500,229
|
|
20241028,092300,4447015500,310000,310000,310000,310000,114
|
|
20241028,092200,4411675500,310000,310000,310500,310000,61
|
|
20241028,092100,4392745500,310500,310000,310500,309500,175
|
|
20241028,092000,4338484500,310000,310500,310500,309000,114
|
|
20241028,091900,4303138500,310500,309500,310500,309500,88
|
|
20241028,091800,4275881500,309500,310500,311500,309500,567
|
|
20241028,091700,4099722000,311000,312500,313000,310500,357
|
|
20241028,091600,3988418000,312500,310500,314000,310000,1616
|
|
20241028,091500,3484260000,311000,309000,311000,309000,789
|
|
20241028,091400,3239604500,309000,309000,309000,308500,66
|
|
20241028,091300,3219211000,309000,309500,309500,307500,335
|
|
20241028,091200,3115704000,310000,310500,310500,308500,291
|
|
20241028,091100,3025515500,310000,308500,311500,308000,2485
|
|
20241028,091000,2253738500,308500,309000,311000,307500,956
|
|
20241028,090900,1957712000,308500,308000,311000,308000,2364
|
|
20241028,090800,1227282000,308000,306500,308500,305500,1504
|
|
20241028,090700,764826000,306000,304500,306000,304500,483
|
|
20241028,090600,617416000,304500,304500,305000,304500,351
|
|
20241028,090500,510378000,304500,304000,305500,304000,534
|
|
20241028,090400,347711500,304500,303000,304500,302500,412
|
|
20241028,090300,222594500,303000,300000,303000,300000,459
|
|
20241028,090200,84347500,300000,299500,300000,299500,153
|
|
20241028,090100,38500000,298000,300000,300000,298000,102
|
|
20241028,090000,8100000,300000,300000,300000,300000,27
|