731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210800,2120808000,301000,301000,301000,301000,244
|
|
20241029,210700,2120808000,301000,301000,301000,301000,0
|
|
20241029,210600,2120808000,301000,301000,301000,301000,0
|
|
20241029,210500,2120808000,301000,301000,301000,301000,0
|
|
20241029,210400,2120808000,301000,301000,301000,301000,0
|
|
20241029,210300,2120808000,301000,301000,301000,301000,0
|
|
20241029,210200,2120808000,301000,301000,301000,301000,0
|
|
20241029,210100,2120808000,301000,301000,301000,301000,0
|
|
20241029,210000,2120808000,301000,301000,301000,301000,0
|
|
20241029,205900,2120808000,301000,301000,301000,301000,0
|
|
20241029,205800,2120808000,301000,301000,301000,301000,0
|
|
20241029,205700,2120808000,301000,301000,301000,301000,0
|
|
20241029,205600,2120808000,301000,301000,301000,301000,0
|
|
20241029,205500,2120808000,301000,301000,301000,301000,0
|
|
20241029,205400,2120808000,301000,301000,301000,301000,0
|
|
20241029,205300,2120808000,301000,301000,301000,301000,0
|
|
20241029,205200,2120808000,301000,301000,301000,301000,0
|
|
20241029,205100,2120808000,301000,301000,301000,301000,0
|
|
20241029,205000,2120808000,301000,301000,301000,301000,0
|
|
20241029,204900,2120808000,301000,301000,301000,301000,0
|
|
20241029,204800,2120808000,301000,301000,301000,301000,0
|
|
20241029,204700,2120808000,301000,301000,301000,301000,0
|
|
20241029,204600,2120808000,301000,301000,301000,301000,0
|
|
20241029,204500,2120808000,301000,301000,301000,301000,0
|
|
20241029,204400,2120808000,301000,301000,301000,301000,0
|
|
20241029,204300,2120808000,301000,301000,301000,301000,0
|
|
20241029,204200,2120808000,301000,301000,301000,301000,0
|
|
20241029,204100,2120808000,301000,301000,301000,301000,0
|
|
20241029,204000,2120808000,301000,301000,301000,301000,0
|
|
20241029,203900,2120808000,301000,301000,301000,301000,0
|
|
20241029,203800,2120808000,301000,301000,301000,301000,244
|
|
20241029,203700,2120808000,301000,301000,301000,301000,0
|
|
20241029,203600,2120808000,301000,301000,301000,301000,0
|
|
20241029,203500,2120808000,301000,301000,301000,301000,0
|
|
20241029,203400,2120808000,301000,301000,301000,301000,0
|
|
20241029,203300,2120808000,301000,301000,301000,301000,0
|
|
20241029,203200,2120808000,301000,301000,301000,301000,0
|
|
20241029,203100,2120808000,301000,301000,301000,301000,0
|
|
20241029,203000,2120808000,301000,301000,301000,301000,0
|
|
20241029,202900,2120808000,301000,301000,301000,301000,0
|
|
20241029,202800,2120808000,301000,301000,301000,301000,0
|
|
20241029,202700,2120808000,301000,301000,301000,301000,0
|
|
20241029,202600,2120808000,301000,301000,301000,301000,0
|
|
20241029,202500,2120808000,301000,301000,301000,301000,0
|
|
20241029,202400,2120808000,301000,301000,301000,301000,0
|
|
20241029,202300,2120808000,301000,301000,301000,301000,0
|
|
20241029,202200,2120808000,301000,301000,301000,301000,0
|
|
20241029,202100,2120808000,301000,301000,301000,301000,0
|
|
20241029,202000,2120808000,301000,301000,301000,301000,0
|
|
20241029,201900,2120808000,301000,301000,301000,301000,0
|
|
20241029,201800,2120808000,301000,301000,301000,301000,0
|
|
20241029,201700,2120808000,301000,301000,301000,301000,0
|
|
20241029,201600,2120808000,301000,301000,301000,301000,0
|
|
20241029,201500,2120808000,301000,301000,301000,301000,0
|
|
20241029,201400,2120808000,301000,301000,301000,301000,0
|
|
20241029,201300,2120808000,301000,301000,301000,301000,0
|
|
20241029,201200,2120808000,301000,301000,301000,301000,0
|
|
20241029,201100,2120808000,301000,301000,301000,301000,0
|
|
20241029,201000,2120808000,301000,301000,301000,301000,0
|
|
20241029,200900,2120808000,301000,301000,301000,301000,0
|
|
20241029,200800,2120808000,301000,301000,301000,301000,244
|
|
20241029,200700,2120808000,301000,301000,301000,301000,0
|
|
20241029,200600,2120808000,301000,301000,301000,301000,0
|
|
20241029,200500,2120808000,301000,301000,301000,301000,0
|
|
20241029,200400,2120808000,301000,301000,301000,301000,0
|
|
20241029,200300,2120808000,301000,301000,301000,301000,0
|
|
20241029,200200,2120808000,301000,301000,301000,301000,0
|
|
20241029,200100,2120808000,301000,301000,301000,301000,0
|
|
20241029,200000,2120808000,301000,301000,301000,301000,0
|
|
20241029,195900,2120808000,301000,301000,301000,301000,0
|
|
20241029,195800,2120808000,301000,301000,301000,301000,0
|
|
20241029,195700,2120808000,301000,301000,301000,301000,0
|
|
20241029,195600,2120808000,301000,301000,301000,301000,0
|
|
20241029,195500,2120808000,301000,301000,301000,301000,0
|
|
20241029,195400,2120808000,301000,301000,301000,301000,0
|
|
20241029,195300,2120808000,301000,301000,301000,301000,0
|
|
20241029,195200,2120808000,301000,301000,301000,301000,0
|
|
20241029,195100,2120808000,301000,301000,301000,301000,0
|
|
20241029,195000,2120808000,301000,301000,301000,301000,0
|
|
20241029,194900,2120808000,301000,301000,301000,301000,0
|
|
20241029,194800,2120808000,301000,301000,301000,301000,0
|
|
20241029,194700,2120808000,301000,301000,301000,301000,0
|
|
20241029,194600,2120808000,301000,301000,301000,301000,0
|
|
20241029,194500,2120808000,301000,301000,301000,301000,0
|
|
20241029,194400,2120808000,301000,301000,301000,301000,0
|
|
20241029,194300,2120808000,301000,301000,301000,301000,0
|
|
20241029,194200,2120808000,301000,301000,301000,301000,0
|
|
20241029,194100,2120808000,301000,301000,301000,301000,0
|
|
20241029,194000,2120808000,301000,301000,301000,301000,0
|
|
20241029,193900,2120808000,301000,301000,301000,301000,0
|
|
20241029,193800,2120808000,301000,301000,301000,301000,244
|
|
20241029,193700,2120808000,301000,301000,301000,301000,0
|
|
20241029,193600,2120808000,301000,301000,301000,301000,0
|
|
20241029,193500,2120808000,301000,301000,301000,301000,0
|
|
20241029,193400,2120808000,301000,301000,301000,301000,0
|
|
20241029,193300,2120808000,301000,301000,301000,301000,0
|
|
20241029,193200,2120808000,301000,301000,301000,301000,0
|
|
20241029,193100,2120808000,301000,301000,301000,301000,0
|
|
20241029,193000,2120808000,301000,301000,301000,301000,0
|
|
20241029,192900,2120808000,301000,301000,301000,301000,0
|
|
20241029,192800,2120808000,301000,301000,301000,301000,0
|
|
20241029,192700,2120808000,301000,301000,301000,301000,0
|
|
20241029,192600,2120808000,301000,301000,301000,301000,0
|
|
20241029,192500,2120808000,301000,301000,301000,301000,0
|
|
20241029,192400,2120808000,301000,301000,301000,301000,0
|
|
20241029,192300,2120808000,301000,301000,301000,301000,0
|
|
20241029,192200,2120808000,301000,301000,301000,301000,0
|
|
20241029,192100,2120808000,301000,301000,301000,301000,0
|
|
20241029,192000,2120808000,301000,301000,301000,301000,0
|
|
20241029,191900,2120808000,301000,301000,301000,301000,0
|
|
20241029,191800,2120808000,301000,301000,301000,301000,0
|
|
20241029,191700,2120808000,301000,301000,301000,301000,0
|
|
20241029,191600,2120808000,301000,301000,301000,301000,0
|
|
20241029,191500,2120808000,301000,301000,301000,301000,0
|
|
20241029,191400,2120808000,301000,301000,301000,301000,0
|
|
20241029,191300,2120808000,301000,301000,301000,301000,0
|
|
20241029,191200,2120808000,301000,301000,301000,301000,0
|
|
20241029,191100,2120808000,301000,301000,301000,301000,0
|
|
20241029,191000,2120808000,301000,301000,301000,301000,0
|
|
20241029,190900,2120808000,301000,301000,301000,301000,0
|
|
20241029,190800,2120808000,301000,301000,301000,301000,244
|
|
20241029,190700,2120808000,301000,301000,301000,301000,0
|
|
20241029,190600,2120808000,301000,301000,301000,301000,0
|
|
20241029,190500,2120808000,301000,301000,301000,301000,0
|
|
20241029,190400,2120808000,301000,301000,301000,301000,0
|
|
20241029,190300,2120808000,301000,301000,301000,301000,0
|
|
20241029,190200,2120808000,301000,301000,301000,301000,0
|
|
20241029,190100,2120808000,301000,301000,301000,301000,0
|
|
20241029,190000,2120808000,301000,301000,301000,301000,0
|
|
20241029,185900,2120808000,301000,301000,301000,301000,0
|
|
20241029,185800,2120808000,301000,301000,301000,301000,0
|
|
20241029,185700,2120808000,301000,301000,301000,301000,0
|
|
20241029,185600,2120808000,301000,301000,301000,301000,0
|
|
20241029,185500,2120808000,301000,301000,301000,301000,0
|
|
20241029,185400,2120808000,301000,301000,301000,301000,0
|
|
20241029,185300,2120808000,301000,301000,301000,301000,0
|
|
20241029,185200,2120808000,301000,301000,301000,301000,0
|
|
20241029,185100,2120808000,301000,301000,301000,301000,0
|
|
20241029,185000,2120808000,301000,301000,301000,301000,0
|
|
20241029,184900,2120808000,301000,301000,301000,301000,0
|
|
20241029,184800,2120808000,301000,301000,301000,301000,0
|
|
20241029,184700,2120808000,301000,301000,301000,301000,0
|
|
20241029,184600,2120808000,301000,301000,301000,301000,0
|
|
20241029,184500,2120808000,301000,301000,301000,301000,0
|
|
20241029,184400,2120808000,301000,301000,301000,301000,0
|
|
20241029,184300,2120808000,301000,301000,301000,301000,0
|
|
20241029,184200,2120808000,301000,301000,301000,301000,0
|
|
20241029,184100,2120808000,301000,301000,301000,301000,0
|
|
20241029,184000,2120808000,301000,301000,301000,301000,0
|
|
20241029,183900,2120808000,301000,301000,301000,301000,0
|
|
20241029,183800,2120808000,301000,301000,301000,301000,244
|
|
20241029,183700,2120808000,301000,301000,301000,301000,0
|
|
20241029,183600,2120808000,301000,301000,301000,301000,0
|
|
20241029,183500,2120808000,301000,301000,301000,301000,0
|
|
20241029,183400,2120808000,301000,301000,301000,301000,0
|
|
20241029,183300,2120808000,301000,301000,301000,301000,0
|
|
20241029,183200,2120808000,301000,301000,301000,301000,0
|
|
20241029,183100,2120808000,301000,301000,301000,301000,0
|
|
20241029,183000,2120808000,301000,301000,301000,301000,0
|
|
20241029,182900,2120808000,301000,301000,301000,301000,0
|
|
20241029,182800,2120808000,301000,301000,301000,301000,0
|
|
20241029,182700,2120808000,301000,301000,301000,301000,0
|
|
20241029,182600,2120808000,301000,301000,301000,301000,0
|
|
20241029,182500,2120808000,301000,301000,301000,301000,0
|
|
20241029,182400,2120808000,301000,301000,301000,301000,0
|
|
20241029,182300,2120808000,301000,301000,301000,301000,0
|
|
20241029,182200,2120808000,301000,301000,301000,301000,0
|
|
20241029,182100,2120808000,301000,301000,301000,301000,0
|
|
20241029,182000,2120808000,301000,301000,301000,301000,0
|
|
20241029,181900,2120808000,301000,301000,301000,301000,0
|
|
20241029,181800,2120808000,301000,301000,301000,301000,0
|
|
20241029,181700,2120808000,301000,301000,301000,301000,0
|
|
20241029,181600,2120808000,301000,301000,301000,301000,0
|
|
20241029,181500,2120808000,301000,301000,301000,301000,0
|
|
20241029,181400,2120808000,301000,301000,301000,301000,0
|
|
20241029,181300,2120808000,301000,301000,301000,301000,0
|
|
20241029,181200,2120808000,301000,301000,301000,301000,0
|
|
20241029,181100,2120808000,301000,301000,301000,301000,0
|
|
20241029,181000,2120808000,301000,301000,301000,301000,0
|
|
20241029,180900,2120808000,301000,301000,301000,301000,0
|
|
20241029,180800,2120808000,301000,301000,301000,301000,244
|
|
20241029,180700,2120808000,301000,301000,301000,301000,0
|
|
20241029,180600,2120808000,301000,301000,301000,301000,0
|
|
20241029,180500,2120808000,301000,301000,301000,301000,0
|
|
20241029,180400,2120808000,301000,301000,301000,301000,0
|
|
20241029,180300,2120808000,301000,301000,301000,301000,0
|
|
20241029,180200,2120808000,301000,301000,301000,301000,0
|
|
20241029,180100,2120808000,301000,301000,301000,301000,0
|
|
20241029,180000,2120808000,301000,301000,301000,301000,0
|
|
20241029,175900,2120808000,301000,301000,301000,301000,0
|
|
20241029,175800,2120808000,301000,301000,301000,301000,0
|
|
20241029,175700,2120808000,301000,301000,301000,301000,0
|
|
20241029,175600,2120808000,301000,301000,301000,301000,0
|
|
20241029,175500,2120808000,301000,301000,301000,301000,0
|
|
20241029,175400,2120808000,301000,301000,301000,301000,0
|
|
20241029,175300,2120808000,301000,301000,301000,301000,0
|
|
20241029,175200,2120808000,301000,301000,301000,301000,0
|
|
20241029,175100,2120808000,301000,301000,301000,301000,0
|
|
20241029,175000,2120808000,301000,301000,301000,301000,0
|
|
20241029,174900,2120808000,301000,301000,301000,301000,0
|
|
20241029,174800,2120808000,301000,301000,301000,301000,0
|
|
20241029,174700,2120808000,301000,301000,301000,301000,0
|
|
20241029,174600,2120808000,301000,301000,301000,301000,0
|
|
20241029,174500,2120808000,301000,301000,301000,301000,0
|
|
20241029,174400,2120808000,301000,301000,301000,301000,0
|
|
20241029,174300,2120808000,301000,301000,301000,301000,0
|
|
20241029,174200,2120808000,301000,301000,301000,301000,0
|
|
20241029,174100,2120808000,301000,301000,301000,301000,0
|
|
20241029,174000,2120808000,301000,301000,301000,301000,0
|
|
20241029,173900,2120808000,301000,301000,301000,301000,0
|
|
20241029,173800,2120808000,301000,301000,301000,301000,244
|
|
20241029,173700,2120808000,301000,301000,301000,301000,0
|
|
20241029,173600,2120808000,301000,301000,301000,301000,0
|
|
20241029,173500,2120808000,301000,301000,301000,301000,0
|
|
20241029,173400,2120808000,301000,301000,301000,301000,0
|
|
20241029,173300,2120808000,301000,301000,301000,301000,0
|
|
20241029,173200,2120808000,301000,301000,301000,301000,0
|
|
20241029,173100,2120808000,301000,301000,301000,301000,0
|
|
20241029,173000,2120808000,301000,301000,301000,301000,0
|
|
20241029,172900,2120808000,301000,301000,301000,301000,0
|
|
20241029,172800,2120808000,301000,301000,301000,301000,0
|
|
20241029,172700,2120808000,301000,301000,301000,301000,0
|
|
20241029,172600,2120808000,301000,301000,301000,301000,0
|
|
20241029,172500,2120808000,301000,301000,301000,301000,0
|
|
20241029,172400,2120808000,301000,301000,301000,301000,0
|
|
20241029,172300,2120808000,301000,301000,301000,301000,0
|
|
20241029,172200,2120808000,301000,301000,301000,301000,0
|
|
20241029,172100,2120808000,301000,301000,301000,301000,0
|
|
20241029,172000,2120808000,301000,301000,301000,301000,0
|
|
20241029,171900,2120808000,301000,301000,301000,301000,0
|
|
20241029,171800,2120808000,301000,301000,301000,301000,0
|
|
20241029,171700,2120808000,301000,301000,301000,301000,0
|
|
20241029,171600,2120808000,301000,301000,301000,301000,0
|
|
20241029,171500,2120808000,301000,301000,301000,301000,0
|
|
20241029,171400,2120808000,301000,301000,301000,301000,0
|
|
20241029,171300,2120808000,301000,301000,301000,301000,0
|
|
20241029,171200,2120808000,301000,301000,301000,301000,0
|
|
20241029,171100,2120808000,301000,301000,301000,301000,0
|
|
20241029,171000,2120808000,301000,301000,301000,301000,0
|
|
20241029,170900,2120808000,301000,301000,301000,301000,0
|
|
20241029,170800,2120808000,301000,301000,301000,301000,244
|
|
20241029,170700,2120808000,301000,301000,301000,301000,0
|
|
20241029,170600,2120808000,301000,301000,301000,301000,0
|
|
20241029,170500,2120808000,301000,301000,301000,301000,0
|
|
20241029,170400,2120808000,301000,301000,301000,301000,0
|
|
20241029,170300,2120808000,301000,301000,301000,301000,0
|
|
20241029,170200,2120808000,301000,301000,301000,301000,0
|
|
20241029,170100,2120808000,301000,301000,301000,301000,0
|
|
20241029,170000,2120808000,301000,301000,301000,301000,0
|
|
20241029,165900,2120808000,301000,301000,301000,301000,0
|
|
20241029,165800,2120808000,301000,301000,301000,301000,0
|
|
20241029,165700,2120808000,301000,301000,301000,301000,0
|
|
20241029,165600,2120808000,301000,301000,301000,301000,0
|
|
20241029,165500,2120808000,301000,301000,301000,301000,0
|
|
20241029,165400,2120808000,301000,301000,301000,301000,0
|
|
20241029,165300,2120808000,301000,301000,301000,301000,0
|
|
20241029,165200,2120808000,301000,301000,301000,301000,0
|
|
20241029,165100,2120808000,301000,301000,301000,301000,0
|
|
20241029,165000,2120808000,301000,301000,301000,301000,0
|
|
20241029,164900,2120808000,301000,301000,301000,301000,0
|
|
20241029,164800,2120808000,301000,301000,301000,301000,0
|
|
20241029,164700,2120808000,301000,301000,301000,301000,0
|
|
20241029,164600,2120808000,301000,301000,301000,301000,0
|
|
20241029,164500,2120808000,301000,301000,301000,301000,0
|
|
20241029,164400,2120808000,301000,301000,301000,301000,0
|
|
20241029,164300,2120808000,301000,301000,301000,301000,0
|
|
20241029,164200,2120808000,301000,301000,301000,301000,0
|
|
20241029,164100,2120808000,301000,301000,301000,301000,0
|
|
20241029,164000,2120808000,301000,301000,301000,301000,0
|
|
20241029,163900,2120808000,301000,301000,301000,301000,0
|
|
20241029,163800,2120808000,301000,301000,301000,301000,244
|
|
20241029,163700,2120808000,301000,301000,301000,301000,0
|
|
20241029,163600,2120808000,301000,301000,301000,301000,0
|
|
20241029,163500,2120808000,301000,301000,301000,301000,0
|
|
20241029,163400,2120808000,301000,301000,301000,301000,0
|
|
20241029,163300,2120808000,301000,301000,301000,301000,0
|
|
20241029,163200,2120808000,301000,301000,301000,301000,0
|
|
20241029,163100,2120808000,301000,301000,301000,301000,0
|
|
20241029,163000,2120808000,301000,301000,301000,301000,0
|
|
20241029,162900,2120808000,301000,301000,301000,301000,0
|
|
20241029,162800,2120808000,301000,301000,301000,301000,0
|
|
20241029,162700,2120808000,301000,301000,301000,301000,0
|
|
20241029,162600,2120808000,301000,301000,301000,301000,0
|
|
20241029,162500,2120808000,301000,301000,301000,301000,0
|
|
20241029,162400,2120808000,301000,301000,301000,301000,0
|
|
20241029,162300,2120808000,301000,301000,301000,301000,0
|
|
20241029,162200,2120808000,301000,301000,301000,301000,0
|
|
20241029,162100,2120808000,301000,301000,301000,301000,0
|
|
20241029,162000,2120808000,301000,301000,301000,301000,0
|
|
20241029,161900,2120808000,301000,301000,301000,301000,0
|
|
20241029,161800,2120808000,301000,301000,301000,301000,0
|
|
20241029,161700,2120808000,301000,301000,301000,301000,0
|
|
20241029,161600,2120808000,301000,301000,301000,301000,0
|
|
20241029,161500,2120808000,301000,301000,301000,301000,0
|
|
20241029,161400,2120808000,301000,301000,301000,301000,0
|
|
20241029,161300,2120808000,301000,301000,301000,301000,0
|
|
20241029,161200,2120808000,301000,301000,301000,301000,0
|
|
20241029,161100,2120808000,301000,301000,301000,301000,0
|
|
20241029,161000,2120808000,301000,301000,301000,301000,0
|
|
20241029,160900,2120808000,301000,301000,301000,301000,0
|
|
20241029,160800,2120808000,301000,301000,301000,301000,244
|
|
20241029,160700,2120808000,301000,301000,301000,301000,0
|
|
20241029,160600,2120808000,301000,301000,301000,301000,0
|
|
20241029,160500,2120808000,301000,301000,301000,301000,0
|
|
20241029,160400,2120808000,301000,301000,301000,301000,0
|
|
20241029,160300,2120808000,301000,301000,301000,301000,0
|
|
20241029,160200,2120808000,301000,301000,301000,301000,0
|
|
20241029,160100,2120808000,301000,301000,301000,301000,0
|
|
20241029,160000,2120808000,301000,301000,301000,301000,0
|
|
20241029,155900,2120808000,301000,301000,301000,301000,0
|
|
20241029,155800,2120808000,301000,301000,301000,301000,0
|
|
20241029,155700,2120808000,301000,301000,301000,301000,0
|
|
20241029,155600,2120808000,301000,301000,301000,301000,0
|
|
20241029,155500,2120808000,301000,301000,301000,301000,0
|
|
20241029,155400,2120808000,301000,301000,301000,301000,0
|
|
20241029,155300,2120808000,301000,301000,301000,301000,0
|
|
20241029,155200,2120808000,301000,301000,301000,301000,0
|
|
20241029,155100,2120808000,301000,301000,301000,301000,0
|
|
20241029,155000,2120808000,301000,301000,301000,301000,0
|
|
20241029,154900,2120808000,301000,301000,301000,301000,0
|
|
20241029,154800,2120808000,301000,301000,301000,301000,0
|
|
20241029,154700,2120808000,301000,301000,301000,301000,0
|
|
20241029,154600,2120808000,301000,301000,301000,301000,0
|
|
20241029,154500,2120808000,301000,301000,301000,301000,0
|
|
20241029,154400,2120808000,301000,301000,301000,301000,0
|
|
20241029,154300,2120808000,301000,301000,301000,301000,0
|
|
20241029,154200,2120808000,301000,301000,301000,301000,0
|
|
20241029,154100,2120808000,301000,301000,301000,301000,0
|
|
20241029,154000,2120808000,301000,301000,301000,301000,0
|
|
20241029,153900,2120808000,301000,301000,301000,301000,0
|
|
20241029,153800,2120808000,301000,301000,301000,301000,244
|
|
20241029,153700,2120808000,301000,301000,301000,301000,0
|
|
20241029,153600,2120808000,301000,301000,301000,301000,0
|
|
20241029,153500,2120808000,301000,301000,301000,301000,0
|
|
20241029,153400,2120808000,301000,301000,301000,301000,0
|
|
20241029,153300,2120808000,301000,301000,301000,301000,0
|
|
20241029,153200,2120808000,301000,301000,301000,301000,0
|
|
20241029,153100,2120808000,301000,301000,301000,301000,0
|
|
20241029,153000,2120808000,301000,301000,301000,301000,244
|
|
20241029,152900,2047364000,300000,300000,300000,300000,0
|
|
20241029,152800,2047364000,300000,300000,300000,300000,0
|
|
20241029,152700,2047364000,300000,300000,300000,300000,0
|
|
20241029,152600,2047364000,300000,300000,300000,300000,0
|
|
20241029,152500,2047364000,300000,300000,300000,300000,0
|
|
20241029,152400,2047364000,300000,300000,300000,300000,0
|
|
20241029,152300,2047364000,300000,300000,300000,300000,0
|
|
20241029,152200,2047364000,300000,300000,300000,300000,0
|
|
20241029,152100,2047364000,300000,300000,300000,300000,0
|
|
20241029,152000,2047364000,300000,300000,300000,300000,0
|
|
20241029,151900,2047364000,300000,299500,301000,299500,117
|
|
20241029,151800,2012252500,300000,300000,300000,300000,6
|
|
20241029,151700,2010452500,300000,300000,300000,299500,40
|
|
20241029,151600,1998469000,300000,300000,300000,300000,7
|
|
20241029,151500,1996369000,299500,300000,300000,299500,6
|
|
20241029,151400,1994570000,300000,300000,300000,299500,28
|
|
20241029,151300,1986171500,300000,300000,300000,300000,23
|
|
20241029,151200,1979271500,300000,299500,300000,299500,4
|
|
20241029,151100,1978072000,299500,299500,299500,299500,1
|
|
20241029,151000,1977772500,299500,300000,300000,299500,12
|
|
20241029,150900,1974175000,299500,300000,300000,299500,140
|
|
20241029,150800,1932240500,300500,299500,300500,299500,13
|
|
20241029,150700,1928340500,300000,300500,300500,300000,94
|
|
20241029,150600,1900135000,300500,301000,301000,300500,158
|
|
20241029,150500,1852649500,301500,301500,301500,301500,1
|
|
20241029,150400,1852348000,301500,301000,301500,301000,13
|
|
20241029,150300,1848434500,301000,300500,301000,300500,4
|
|
20241029,150200,1847231000,301000,301000,301000,301000,23
|
|
20241029,150100,1840308000,301000,301000,301000,301000,6
|
|
20241029,150000,1838502000,301000,301000,301000,300500,8
|
|
20241029,145900,1836094500,301000,301000,301000,300500,33
|
|
20241029,145800,1826162000,301000,301000,301000,301000,10
|
|
20241029,145700,1823152000,301000,301000,301000,300500,6
|
|
20241029,145600,1821346500,300500,300500,300500,300500,47
|
|
20241029,145500,1807223000,300500,301000,301000,300500,11
|
|
20241029,145400,1803912500,301000,301000,301000,301000,11
|
|
20241029,145300,1800601500,301000,300500,301000,300500,2
|
|
20241029,145200,1800000000,300500,300500,300500,300500,99
|
|
20241029,145100,1770250500,300500,300500,300500,300500,2
|
|
20241029,145000,1769649500,301000,301000,301000,301000,24
|
|
20241029,144900,1762425500,301000,301000,301500,301000,32
|
|
20241029,144800,1752790500,301000,300500,301000,300500,10
|
|
20241029,144700,1749784500,300500,301000,301000,300500,22
|
|
20241029,144600,1743165000,300500,301000,301000,300500,3
|
|
20241029,144500,1742263000,301000,301000,301000,301000,1
|
|
20241029,144400,1741962000,300500,300500,300500,300500,2
|
|
20241029,144300,1741361000,301000,301000,301000,301000,6
|
|
20241029,144200,1739555000,301000,301000,301000,301000,11
|
|
20241029,144100,1736244000,301000,301000,301000,301000,12
|
|
20241029,144000,1732632000,301500,301500,301500,301500,0
|
|
20241029,143900,1732632000,301500,301000,301500,301000,16
|
|
20241029,143800,1727813000,301000,301500,301500,301000,21
|
|
20241029,143700,1721491000,301500,301500,301500,301500,0
|
|
20241029,143600,1721491000,301500,302000,302000,301500,28
|
|
20241029,143500,1713048000,301500,301500,302000,301500,33
|
|
20241029,143400,1703095500,301500,301500,301500,301500,9
|
|
20241029,143300,1700382000,301000,301500,301500,301000,5
|
|
20241029,143200,1698875500,301500,301500,301500,301000,10
|
|
20241029,143100,1695861000,301500,301500,301500,301500,5
|
|
20241029,143000,1694353500,301000,301500,301500,301000,10
|
|
20241029,142900,1691339500,301500,301500,301500,301500,0
|
|
20241029,142800,1691339500,301500,301500,301500,301500,10
|
|
20241029,142700,1688324500,301000,301500,301500,301000,8
|
|
20241029,142600,1685913000,301500,301500,301500,301500,4
|
|
20241029,142500,1684707000,301500,301000,301500,301000,4
|
|
20241029,142400,1683502500,301500,301500,301500,301500,11
|
|
20241029,142300,1680186000,301500,301500,301500,301500,8
|
|
20241029,142200,1677774000,301500,301000,301500,301000,6
|
|
20241029,142100,1675965500,301500,301500,301500,301500,3
|
|
20241029,142000,1675061000,301500,302000,302000,301500,17
|
|
20241029,141900,1669935000,301000,301500,301500,301000,4
|
|
20241029,141800,1668730000,301000,301000,301000,301000,1
|
|
20241029,141700,1668429000,301500,301500,301500,301000,16
|
|
20241029,141600,1663606500,301500,301500,301500,301500,7
|
|
20241029,141500,1661496000,301000,301000,301000,301000,3
|
|
20241029,141400,1660593000,301000,301000,301000,301000,1
|
|
20241029,141300,1660292000,301500,301000,301500,301000,19
|
|
20241029,141200,1654569500,301000,301000,301000,301000,30
|
|
20241029,141100,1645539500,301500,301000,301500,301000,11
|
|
20241029,141000,1642227500,301000,301000,301000,301000,3
|
|
20241029,140900,1641324500,301000,300500,301000,300500,3
|
|
20241029,140800,1640422000,300500,300500,300500,300500,30
|
|
20241029,140700,1631407000,301000,301000,301000,301000,14
|
|
20241029,140600,1627193000,301000,301000,301000,301000,6
|
|
20241029,140500,1625387000,301000,301000,301000,301000,24
|
|
20241029,140400,1618163000,301000,301000,301000,301000,1
|
|
20241029,140300,1617862000,301500,301500,301500,301500,1
|
|
20241029,140200,1617560500,301000,302000,302000,301000,28
|
|
20241029,140100,1609118500,302000,302000,302000,302000,7
|
|
20241029,140000,1607004500,301500,302000,302000,301500,19
|
|
20241029,135900,1601267000,302000,302000,302000,302000,7
|
|
20241029,135800,1599153000,302000,301500,302000,301500,10
|
|
20241029,135700,1596133500,301500,302000,302000,301500,8
|
|
20241029,135600,1593718500,302000,302000,302000,302000,13
|
|
20241029,135500,1589792500,302000,302000,302000,301500,7
|
|
20241029,135400,1587679500,301500,301500,301500,301500,33
|
|
20241029,135300,1577730000,301500,301500,301500,301500,5
|
|
20241029,135200,1576222500,301000,301500,301500,301000,5
|
|
20241029,135100,1574715500,301500,301500,301500,301000,15
|
|
20241029,135000,1570193500,301500,301500,301500,301500,10
|
|
20241029,134900,1567178500,301000,301500,301500,301000,4
|
|
20241029,134800,1565973500,301000,301000,301000,301000,8
|
|
20241029,134700,1563565500,301000,301500,301500,301000,25
|
|
20241029,134600,1556036500,301000,301000,301000,301000,0
|
|
20241029,134500,1556036500,301000,301000,301500,301000,26
|
|
20241029,134400,1548198500,301500,301500,301500,301500,16
|
|
20241029,134300,1543374500,302000,301500,302000,301500,9
|
|
20241029,134200,1540657000,302000,301500,302500,301500,8
|
|
20241029,134100,1538243000,302000,302000,302000,302000,0
|
|
20241029,134000,1538243000,302000,301500,302000,301000,34
|
|
20241029,133900,1527996500,302000,301500,302000,301500,4
|
|
20241029,133800,1526789000,301000,302000,302000,301000,6
|
|
20241029,133700,1524979500,301500,301500,301500,301000,5
|
|
20241029,133600,1523472500,301500,301500,301500,301500,12
|
|
20241029,133500,1519854500,301500,301500,302000,301500,23
|
|
20241029,133400,1512917000,301500,301500,301500,301500,2
|
|
20241029,133300,1512314000,301000,301000,301000,301000,6
|
|
20241029,133200,1510508000,301000,301000,301000,301000,8
|
|
20241029,133100,1508100000,300500,301000,301000,300500,4
|
|
20241029,133000,1506896500,301000,300500,301000,300500,11
|
|
20241029,132900,1503590000,301000,301000,301000,301000,2
|
|
20241029,132800,1502988000,300000,300000,300000,300000,1
|
|
20241029,132700,1502688000,300500,300500,300500,300500,12
|
|
20241029,132600,1499082000,300500,300500,300500,300500,1
|
|
20241029,132500,1498781500,300500,300000,300500,300000,4
|
|
20241029,132400,1497581000,300000,299500,300500,299500,220
|
|
20241029,132300,1431581000,300000,299500,300000,299500,15
|
|
20241029,132200,1427086500,299500,299500,300000,299500,7
|
|
20241029,132100,1424988000,299000,299000,299000,299000,0
|
|
20241029,132000,1424988000,299000,299500,299500,299000,4
|
|
20241029,131900,1423790500,299500,299500,299500,299500,5
|
|
20241029,131800,1422293000,299000,299500,299500,299000,41
|
|
20241029,131700,1410014000,300000,300000,300000,299500,12
|
|
20241029,131600,1406416500,299500,299500,299500,299500,20
|
|
20241029,131500,1400426500,299500,299000,299500,299000,4
|
|
20241029,131400,1399229000,299500,299500,299500,299500,11
|
|
20241029,131300,1395934500,299000,299000,299500,299000,8
|
|
20241029,131200,1393539500,300000,300000,300000,300000,1
|
|
20241029,131100,1393239500,299000,299500,299500,299000,15
|
|
20241029,131000,1388749000,300000,300500,300500,300000,3
|
|
20241029,130900,1387848500,299500,299000,300000,299000,9
|
|
20241029,130800,1385150000,299500,300000,300000,299500,22
|
|
20241029,130700,1378560500,300000,299500,300000,299500,32
|
|
20241029,130600,1368961000,300000,299500,300000,299500,11
|
|
20241029,130500,1365666000,300000,299500,300000,299500,7
|
|
20241029,130400,1363566500,300000,300000,300000,300000,2
|
|
20241029,130300,1362966500,300000,299500,300000,299500,9
|
|
20241029,130200,1360268000,300000,300000,300000,300000,8
|
|
20241029,130100,1357868000,299500,299500,300000,299500,4
|
|
20241029,130000,1356669500,299500,299500,300000,299500,10
|
|
20241029,125900,1353671500,300000,300000,300000,300000,6
|
|
20241029,125800,1351871500,300000,299500,300000,299500,13
|
|
20241029,125700,1347974000,299500,299500,299500,299500,0
|
|
20241029,125600,1347974000,299500,299500,299500,299500,7
|
|
20241029,125500,1345877500,299500,299500,299500,299500,1
|
|
20241029,125400,1345578000,299500,299500,299500,299500,1
|
|
20241029,125300,1345278500,299000,301000,301000,299000,274
|
|
20241029,125200,1263126500,300500,301000,301000,300500,4
|
|
20241029,125100,1261924000,300000,300000,300000,300000,0
|
|
20241029,125000,1261924000,300000,300500,300500,300000,2
|
|
20241029,124900,1261323500,300500,300500,300500,300000,3
|
|
20241029,124800,1260422500,300000,300000,300000,300000,1
|
|
20241029,124700,1260122500,300000,300500,300500,300000,8
|
|
20241029,124600,1257719000,300000,301000,301000,300000,4
|
|
20241029,124500,1256516000,301000,300000,301000,300000,4
|
|
20241029,124400,1255315000,300500,300500,300500,300500,2
|
|
20241029,124300,1254714000,300500,300000,300500,300000,9
|
|
20241029,124200,1252010000,300500,300500,300500,300000,7
|
|
20241029,124100,1249907000,300000,300000,300000,300000,11
|
|
20241029,124000,1246607000,300000,300500,300500,300000,191
|
|
20241029,123900,1189216500,301000,300500,301000,300500,8
|
|
20241029,123800,1186809000,300500,300500,300500,300500,2
|
|
20241029,123700,1186208000,301000,301000,301000,301000,45
|
|
20241029,123600,1172663000,301000,301000,301000,301000,1
|
|
20241029,123500,1172362000,301500,300500,301500,300500,5
|
|
20241029,123400,1170856500,301000,301000,301000,301000,2
|
|
20241029,123300,1170254500,301000,301000,301000,301000,32
|
|
20241029,123200,1160622500,301500,301500,301500,301500,6
|
|
20241029,123100,1158813500,301000,301000,301000,301000,1
|
|
20241029,123000,1158512500,301000,301000,301000,301000,4
|
|
20241029,122900,1157308500,301500,301500,301500,301500,1
|
|
20241029,122800,1157007000,301500,301000,301500,301000,7
|
|
20241029,122700,1154897000,301500,301500,301500,301500,4
|
|
20241029,122600,1153691000,301500,301000,301500,301000,6
|
|
20241029,122500,1151882500,301500,301500,301500,301500,5
|
|
20241029,122400,1150375000,301500,301000,301500,301000,7
|
|
20241029,122300,1148265000,301500,301500,301500,301500,1
|
|
20241029,122200,1147963500,301500,301500,301500,301000,86
|
|
20241029,122100,1122073000,302000,302000,302000,301500,16
|
|
20241029,122000,1117241500,301000,301000,301000,301000,1
|
|
20241029,121900,1116940500,301500,301500,301500,301500,3
|
|
20241029,121800,1116036000,301000,302000,302000,301000,4
|
|
20241029,121700,1114830000,301500,301500,301500,301500,4
|
|
20241029,121600,1113624000,301000,301500,301500,301000,2
|
|
20241029,121500,1113021500,301500,302000,302000,301500,7
|
|
20241029,121400,1110908500,302000,302000,302000,302000,1
|
|
20241029,121300,1110606500,301500,301500,301500,301500,1
|
|
20241029,121200,1110305000,301500,301500,301500,301500,5
|
|
20241029,121100,1108797500,302000,302000,302500,302000,5
|
|
20241029,121000,1107287000,302500,302500,302500,302500,0
|
|
20241029,120900,1107287000,302500,302000,302500,302000,13
|
|
20241029,120800,1103357500,301000,301000,301000,301000,1
|
|
20241029,120700,1103056500,301000,301000,301000,301000,1
|
|
20241029,120600,1102755500,301000,301000,301000,301000,0
|
|
20241029,120500,1102755500,301000,302000,302000,301000,19
|
|
20241029,120400,1097026000,301000,301000,301000,301000,0
|
|
20241029,120300,1097026000,301000,301500,301500,301000,3
|
|
20241029,120200,1096122000,302000,302000,302000,302000,6
|
|
20241029,120100,1094310000,301500,301500,301500,301500,2
|
|
20241029,120000,1093707000,301500,301500,302000,301500,5
|
|
20241029,115900,1092198000,302000,302000,302000,302000,5
|
|
20241029,115800,1090688000,302000,301500,302000,301500,3
|
|
20241029,115700,1089782500,301500,301500,301500,301500,0
|
|
20241029,115600,1089782500,301500,302000,302000,301500,3
|
|
20241029,115500,1088877000,302000,302500,302500,302000,15
|
|
20241029,115400,1084342000,302500,301500,302500,301500,5
|
|
20241029,115300,1082832000,301500,301500,301500,301500,0
|
|
20241029,115200,1082832000,301500,301500,301500,301500,1
|
|
20241029,115100,1082530500,302500,302500,302500,302500,1
|
|
20241029,115000,1082228000,301500,301000,301500,301000,128
|
|
20241029,114900,1043699500,301000,301500,301500,301000,3
|
|
20241029,114800,1042796000,301500,302000,302000,301500,3
|
|
20241029,114700,1041891000,302000,301500,302000,301500,7
|
|
20241029,114600,1039780000,301000,301000,301000,301000,1
|
|
20241029,114500,1039479000,302500,301000,302500,301000,3
|
|
20241029,114400,1038574500,301500,302000,302000,301500,90
|
|
20241029,114300,1011395000,302500,302500,302500,302500,9
|
|
20241029,114200,1008672500,302500,302500,302500,302500,2
|
|
20241029,114100,1008067500,302000,302000,302000,302000,3
|
|
20241029,114000,1007161500,302000,302500,302500,302000,3
|
|
20241029,113900,1006254500,303500,302500,303500,302500,12
|
|
20241029,113800,1002618500,302500,302500,302500,302500,1
|
|
20241029,113700,1002316000,302500,302500,302500,302500,5
|
|
20241029,113600,1000803500,302500,302500,302500,302500,0
|
|
20241029,113500,1000803500,302500,302500,302500,302500,1
|
|
20241029,113400,1000501000,302000,302000,302000,302000,0
|
|
20241029,113300,1000501000,302000,302500,302500,302000,4
|
|
20241029,113200,999291500,303000,303000,303000,303000,6
|
|
20241029,113100,997473500,302500,302500,302500,302500,1
|
|
20241029,113000,997171000,302500,302500,302500,302500,1
|
|
20241029,112900,996868500,303000,303000,303000,303000,0
|
|
20241029,112800,996868500,303000,302500,303000,302500,7
|
|
20241029,112700,994748000,302500,302500,302500,302500,0
|
|
20241029,112600,994748000,302500,302500,302500,302500,2
|
|
20241029,112500,994143000,303000,303000,303000,303000,1
|
|
20241029,112400,993840000,303000,303000,303000,302500,9
|
|
20241029,112300,991113500,303500,302500,303500,302500,3
|
|
20241029,112200,990204500,302500,302500,302500,302500,3
|
|
20241029,112100,989297000,303000,303000,303000,303000,2
|
|
20241029,112000,988691000,302500,302500,302500,302500,1
|
|
20241029,111900,988388500,302500,302500,302500,302500,1
|
|
20241029,111800,988086000,302500,303500,303500,302500,3
|
|
20241029,111700,987176500,302500,303000,303000,302500,7
|
|
20241029,111600,985056000,302500,302500,302500,302500,1
|
|
20241029,111500,984753500,303000,302000,303000,302000,7
|
|
20241029,111400,982636000,302000,302000,302000,302000,2
|
|
20241029,111300,982032000,302500,302000,302500,302000,8
|
|
20241029,111200,979612500,302000,302500,302500,302000,2
|
|
20241029,111100,979008000,302000,302000,302000,302000,8
|
|
20241029,111000,976592000,302500,302500,302500,302500,0
|
|
20241029,110900,976592000,302500,302000,302500,302000,7
|
|
20241029,110800,974475000,302500,302500,302500,302500,17
|
|
20241029,110700,969332500,302500,302500,302500,302500,2
|
|
20241029,110600,968727500,302500,302500,302500,302500,1
|
|
20241029,110500,968425000,303000,303000,303000,302500,9
|
|
20241029,110400,965698500,303500,303500,303500,303500,1
|
|
20241029,110300,965395000,303000,303500,303500,303000,8
|
|
20241029,110200,962967500,303500,303500,303500,303500,8
|
|
20241029,110100,960539500,303000,303000,304000,303000,4
|
|
20241029,110000,959326500,304500,302000,304500,302000,43
|
|
20241029,105900,946251000,304000,302500,304000,302000,139
|
|
20241029,105800,904168500,302500,301500,302500,301500,12
|
|
20241029,105700,900540500,303000,303000,303000,303000,6
|
|
20241029,105600,898722500,302500,301500,302500,301500,9
|
|
20241029,105500,896004000,301500,301500,301500,301500,6
|
|
20241029,105400,894195000,301500,301000,301500,301000,3
|
|
20241029,105300,893291000,300500,300500,300500,300500,0
|
|
20241029,105200,893291000,300500,301500,301500,300500,228
|
|
20241029,105100,824738500,301000,302000,302000,301000,48
|
|
20241029,105000,810272500,302000,301500,302000,301500,14
|
|
20241029,104900,806049500,302000,303000,303000,302000,125
|
|
20241029,104800,768254000,302500,303000,303000,302500,2
|
|
20241029,104700,767648500,302500,303000,303000,302500,14
|
|
20241029,104600,763410500,302500,303000,303000,302500,111
|
|
20241029,104500,729778000,303000,303000,303000,303000,3
|
|
20241029,104400,728869000,303500,303500,303500,303500,3
|
|
20241029,104300,727958500,303500,303000,303500,303000,7
|
|
20241029,104200,725834500,303500,303500,303500,303500,11
|
|
20241029,104100,722496000,303000,304000,304000,303000,24
|
|
20241029,104000,715211000,304000,304000,304000,304000,1
|
|
20241029,103900,714907000,304000,304000,304500,304000,8
|
|
20241029,103800,712472500,304000,304500,304500,304000,4
|
|
20241029,103700,711255500,304000,304000,304000,304000,1
|
|
20241029,103600,710951500,304000,304000,304000,304000,3
|
|
20241029,103500,710039500,303500,303500,303500,303500,1
|
|
20241029,103400,709736000,304000,304000,304000,304000,0
|
|
20241029,103300,709736000,304000,304000,304000,304000,10
|
|
20241029,103200,706696000,303500,303500,303500,303500,0
|
|
20241029,103100,706696000,303500,304000,304000,303500,3
|
|
20241029,103000,705784500,304000,303500,304000,303500,5
|
|
20241029,102900,704265000,303500,303500,303500,303500,29
|
|
20241029,102800,695463500,304000,303500,304000,303500,7
|
|
20241029,102700,693336000,303500,303500,303500,303500,0
|
|
20241029,102600,693336000,303500,303500,303500,303500,1
|
|
20241029,102500,693032500,303500,303500,303500,303500,0
|
|
20241029,102400,693032500,303500,303500,304000,303500,8
|
|
20241029,102300,690601500,304000,303500,304000,303500,7
|
|
20241029,102200,688474000,304000,304000,304000,304000,215
|
|
20241029,102100,623114000,304500,304500,304500,304500,0
|
|
20241029,102000,623114000,304500,304000,304500,304000,48
|
|
20241029,101900,608518500,304000,304000,304000,304000,0
|
|
20241029,101800,608518500,304000,304000,304000,304000,1
|
|
20241029,101700,608214500,304000,304500,304500,304000,7
|
|
20241029,101600,606083500,304000,304000,304000,304000,2
|
|
20241029,101500,605475500,304000,304000,304000,304000,1
|
|
20241029,101400,605171500,304500,304500,304500,304500,3
|
|
20241029,101300,604258000,304500,304000,304500,304000,7
|
|
20241029,101200,602127000,304500,304500,304500,304500,0
|
|
20241029,101100,602127000,304500,304500,304500,304500,24
|
|
20241029,101000,594819000,304500,304500,304500,304500,10
|
|
20241029,100900,591774000,305000,304500,305000,304500,18
|
|
20241029,100800,586290000,304500,304500,304500,304500,3
|
|
20241029,100700,585376500,304500,304500,304500,304500,2
|
|
20241029,100600,584767500,305000,305000,305000,305000,1
|
|
20241029,100500,584462500,305000,304000,305000,304000,2
|
|
20241029,100400,583853500,304500,304500,304500,304500,10
|
|
20241029,100300,580808500,304500,304500,304500,304500,1
|
|
20241029,100200,580504000,304000,304000,304000,304000,0
|
|
20241029,100100,580504000,304000,304000,305000,304000,46
|
|
20241029,100000,566519000,304000,303500,304000,303500,10
|
|
20241029,095900,563482500,303500,303500,303500,303500,4
|
|
20241029,095800,562268500,303500,303500,304000,303500,12
|
|
20241029,095700,558623500,303500,304000,304000,303500,66
|
|
20241029,095600,538591500,304000,304500,304500,304000,11
|
|
20241029,095500,535242500,304500,304500,304500,304500,1
|
|
20241029,095400,534938000,304500,304000,304500,304000,12
|
|
20241029,095300,531287500,303500,303500,303500,303500,4
|
|
20241029,095200,530073500,303500,304000,304000,303500,2
|
|
20241029,095100,529466000,304000,304500,306000,304000,76
|
|
20241029,095000,506336500,304000,305500,305500,304000,5
|
|
20241029,094900,504812000,305500,304500,306000,304500,22
|
|
20241029,094800,498082000,305500,304500,305500,304000,74
|
|
20241029,094700,475505000,304500,304500,304500,304500,9
|
|
20241029,094600,472764500,304000,304000,305500,304000,210
|
|
20241029,094500,408648500,304000,304000,304000,304000,1
|
|
20241029,094400,408344500,304500,304500,304500,304500,6
|
|
20241029,094300,406517500,304000,304000,304000,303500,22
|
|
20241029,094200,399833000,303500,303500,303500,303500,5
|
|
20241029,094100,398315500,303000,303500,303500,303000,2
|
|
20241029,094000,397709000,303000,303000,303000,303000,1
|
|
20241029,093900,397406000,303500,304000,304000,303000,18
|
|
20241029,093800,391943000,304000,304000,304000,304000,8
|
|
20241029,093700,389511000,304000,304000,304000,304000,1
|
|
20241029,093600,389207000,303500,304000,304000,303500,2
|
|
20241029,093500,388599500,304000,304000,304000,303500,133
|
|
20241029,093400,348230000,304000,304500,304500,304000,3
|
|
20241029,093300,347317500,304500,304500,304500,304000,119
|
|
20241029,093200,311132500,304500,304500,304500,304500,10
|
|
20241029,093100,308087500,304500,304500,304500,304500,3
|
|
20241029,093000,307174000,304000,303500,304000,303500,2
|
|
20241029,092900,306566500,303500,303500,303500,303500,20
|
|
20241029,092800,300496500,303500,304000,304000,303500,45
|
|
20241029,092700,286817000,304000,304500,304500,303500,8
|
|
20241029,092600,284383500,303500,304000,304000,303500,33
|
|
20241029,092500,274352500,304000,304000,304000,304000,2
|
|
20241029,092400,273744500,304500,304000,304500,304000,35
|
|
20241029,092300,263101500,304500,304000,304500,304000,12
|
|
20241029,092200,259451500,303500,303500,303500,303500,3
|
|
20241029,092100,258541000,303500,304000,304000,303500,38
|
|
20241029,092000,246989500,304500,304500,304500,304500,12
|
|
20241029,091900,243335500,305000,305000,305000,305000,1
|
|
20241029,091800,243030500,305000,304000,305000,304000,3
|
|
20241029,091700,242117500,304000,304000,304500,304000,9
|
|
20241029,091600,239378500,304000,304000,304000,304000,16
|
|
20241029,091500,234514500,304000,304500,304500,304000,3
|
|
20241029,091400,233601500,305000,305000,305000,305000,1
|
|
20241029,091300,233296500,306000,305000,306000,304500,8
|
|
20241029,091200,230856000,304500,304500,304500,304500,14
|
|
20241029,091100,226593000,304500,305000,305000,304500,62
|
|
20241029,091000,207705500,305500,305500,305500,305500,4
|
|
20241029,090900,206483500,306000,305500,306000,304500,19
|
|
20241029,090800,200681500,305500,305500,305500,305500,1
|
|
20241029,090700,200376000,304500,305000,305000,304500,13
|
|
20241029,090600,196412000,305500,304500,305500,304000,7
|
|
20241029,090500,194280500,305500,303500,305500,303500,76
|
|
20241029,090400,171181000,303500,305000,305000,303500,343
|
|
20241029,090300,66878500,305000,305000,305000,304500,6
|
|
20241029,090200,65050000,305000,305000,306000,305000,56
|
|
20241029,090100,47967000,306000,305000,306000,305000,14
|
|
20241029,090000,43686500,305000,305500,306000,305000,143
|